JSE Sens

GLENCORE PLC - GLN: Transactions In own Shares-02 December 2019.

03 December 2019 - 08:10 AM
GLN
GLN: Transactions In own Shares-02 December 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
03 December 2019

                             Transactions in own shares-02 December 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             02 December 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,222,613


 Lowest price paid per share (GBp):                                                      244.1500


 Highest price paid per share (GBp):                                                     249.5500


 Volume weighted average price paid per share (GBp):                                     246.7457


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,245,396,910 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,340,803,156. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       02 December 2019
Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Mon 02 Dec 16:29:59 BST 2019                3771           244.88   BATE      19336XJ82jc
 Mon 02 Dec 16:29:59 BST 2019                4058           244.88   CHIX      19336XJ82jb
 Mon 02 Dec 16:29:59 BST 2019                2724           244.90   XLON      19336XJ82ja
 Mon 02 Dec 16:29:59 BST 2019                3356           244.83   BATE      19336XJ82j8
 Mon 02 Dec 16:29:59 BST 2019                 415           244.90   BATE      19336XJ82j9
 Mon 02 Dec 16:29:59 BST 2019                3356           244.83   CHIX      19336XJ82j6
 Mon 02 Dec 16:29:59 BST 2019                 702           244.90   CHIX      19336XJ82j7
 Mon 02 Dec 16:29:50 BST 2019                 849           244.85   CHIX      19336XJ82fu
 Mon 02 Dec 16:29:50 BST 2019                2147           244.85   XLON      19336XJ82ft
 Mon 02 Dec 16:29:35 BST 2019                 948           244.75   XLON      19336XJ82d8
 Mon 02 Dec 16:29:33 BST 2019                   8           244.75   XLON      19336XJ82d0
 Mon 02 Dec 16:29:11 BST 2019                 542           244.70   XLON      19336XJ8284
 Mon 02 Dec 16:29:11 BST 2019                 459           244.70   XLON      19336XJ827t
 Mon 02 Dec 16:29:11 BST 2019                2101           244.70   XLON      19336XJ827l
 Mon 02 Dec 16:29:11 BST 2019                 830           244.70   CHIX      19336XJ828e
 Mon 02 Dec 16:29:11 BST 2019                 640           244.70   CHIX      19336XJ828i
 Mon 02 Dec 16:28:42 BST 2019                 125           244.55   XLON      19336XJ8222
 Mon 02 Dec 16:28:42 BST 2019                 180           244.55   XLON      19336XJ8223
 Mon 02 Dec 16:28:42 BST 2019                2866           244.55   XLON      19336XJ8221
 Mon 02 Dec 16:28:42 BST 2019                2032           244.55   XLON      19336XJ821z
 Mon 02 Dec 16:28:42 BST 2019                 539           244.55   XLON      19336XJ821x
 Mon 02 Dec 16:28:42 BST 2019                 413           244.55   CHIX      19336XJ8227
 Mon 02 Dec 16:28:42 BST 2019                1133           244.55   CHIX      19336XJ8228
 Mon 02 Dec 16:28:42 BST 2019                 390           244.55   CHIX      19336XJ8226
 Mon 02 Dec 16:28:42 BST 2019                 897           244.55   CHIX      19336XJ8224
 Mon 02 Dec 16:28:42 BST 2019                 640           244.55   CHIX      19336XJ8225
 Mon 02 Dec 16:28:35 BST 2019                 551           244.60   CHIX      19336XJ8219
 Mon 02 Dec 16:28:35 BST 2019                 731           244.60   CHIX      19336XJ821a
 Mon 02 Dec 16:28:35 BST 2019                 640           244.60   CHIX      19336XJ821b
 Mon 02 Dec 16:28:35 BST 2019                1827           244.60   XLON      19336XJ8215
 Mon 02 Dec 16:28:35 BST 2019                 654           244.60   XLON      19336XJ8217
 Mon 02 Dec 16:28:16 BST 2019                 966           244.60   XLON      19336XJ81z6
 Mon 02 Dec 16:28:16 BST 2019                 640           244.60   CHIX      19336XJ81z7
 Mon 02 Dec 16:27:52 BST 2019                 640           244.55   CHIX      19336XJ81vl
 Mon 02 Dec 16:27:52 BST 2019                 640           244.55   CHIX      19336XJ81vg
 Mon 02 Dec 16:27:52 BST 2019                 640           244.55   CHIX      19336XJ81vs
 Mon 02 Dec 16:27:52 BST 2019                 486           244.55   CHIX      19336XJ81vp
 Mon 02 Dec 16:27:52 BST 2019                 427           244.55   CHIX      19336XJ81vv
 Mon 02 Dec 16:27:52 BST 2019                 967           244.55   CHIX      19336XJ81v9
 Mon 02 Dec 16:27:52 BST 2019                 180           244.55   XLON      19336XJ81v4
 Mon 02 Dec 16:27:52 BST 2019                1006           244.55   XLON      19336XJ81v0
 Mon 02 Dec 16:27:42 BST 2019                 666           244.55   XLON      19336XJ81u6
 Mon 02 Dec 16:27:42 BST 2019                1415           244.55   XLON      19336XJ81u7
 Mon 02 Dec 16:27:42 BST 2019                2447           244.55   XLON      19336XJ81u5
 Mon 02 Dec 16:27:39 BST 2019                2378           244.60   XLON      19336XJ81tr
 Mon 02 Dec 16:27:39 BST 2019                 804           244.60   XLON      19336XJ81tv
 Mon 02 Dec 16:27:39 BST 2019                1613           244.60   XLON      19336XJ81ts
Mon 02 Dec 16:27:39 BST 2019     61   244.60   XLON   19336XJ81tt
Mon 02 Dec 16:27:39 BST 2019    640   244.60   CHIX   19336XJ81ty
Mon 02 Dec 16:27:39 BST 2019    245   244.60   CHIX   19336XJ81tz
Mon 02 Dec 16:27:39 BST 2019    939   244.60   CHIX   19336XJ81tw
Mon 02 Dec 16:27:39 BST 2019    688   244.60   CHIX   19336XJ81tx
Mon 02 Dec 16:27:36 BST 2019    348   244.65   CHIX   19336XJ81t7
Mon 02 Dec 16:27:36 BST 2019    595   244.65   CHIX   19336XJ81t8
Mon 02 Dec 16:27:36 BST 2019    146   244.65   CHIX   19336XJ81t5
Mon 02 Dec 16:27:36 BST 2019    690   244.65   CHIX   19336XJ81t6
Mon 02 Dec 16:27:36 BST 2019   1618   244.65   XLON   19336XJ81t4
Mon 02 Dec 16:27:23 BST 2019    380   244.65   CHIX   19336XJ81sq
Mon 02 Dec 16:27:17 BST 2019     47   244.70   XLON   19336XJ81s8
Mon 02 Dec 16:27:17 BST 2019    517   244.70   XLON   19336XJ81s6
Mon 02 Dec 16:27:17 BST 2019    862   244.70   XLON   19336XJ81s7
Mon 02 Dec 16:27:17 BST 2019   3295   244.70   XLON   19336XJ81s5
Mon 02 Dec 16:27:17 BST 2019    125   244.70   XLON   19336XJ81sb
Mon 02 Dec 16:27:17 BST 2019    256   244.70   CHIX   19336XJ81sh
Mon 02 Dec 16:27:17 BST 2019    363   244.70   CHIX   19336XJ81sf
Mon 02 Dec 16:27:17 BST 2019    724   244.70   CHIX   19336XJ81sg
Mon 02 Dec 16:27:17 BST 2019    640   244.70   CHIX   19336XJ81sd
Mon 02 Dec 16:27:17 BST 2019    640   244.70   CHIX   19336XJ81se
Mon 02 Dec 16:27:17 BST 2019   1302   244.70   CHIX   19336XJ81sc
Mon 02 Dec 16:25:52 BST 2019   3847   244.60   XLON   19336XJ81j9
Mon 02 Dec 16:25:52 BST 2019    787   244.60   CHIX   19336XJ81jc
Mon 02 Dec 16:25:52 BST 2019   1712   244.60   CHIX   19336XJ81jd
Mon 02 Dec 16:25:52 BST 2019    731   244.60   CHIX   19336XJ81ja
Mon 02 Dec 16:25:52 BST 2019    849   244.60   CHIX   19336XJ81jb
Mon 02 Dec 16:25:41 BST 2019   2150   244.60   XLON   19336XJ81ir
Mon 02 Dec 16:25:41 BST 2019    488   244.60   XLON   19336XJ81is
Mon 02 Dec 16:25:41 BST 2019   1772   244.60   XLON   19336XJ81iq
Mon 02 Dec 16:25:40 BST 2019    640   244.65   CHIX   19336XJ81in
Mon 02 Dec 16:25:40 BST 2019    640   244.65   CHIX   19336XJ81il
Mon 02 Dec 16:25:40 BST 2019    780   244.65   CHIX   19336XJ81im
Mon 02 Dec 16:25:40 BST 2019    640   244.65   CHIX   19336XJ81ip
Mon 02 Dec 16:25:40 BST 2019   1293   244.65   XLON   19336XJ81if
Mon 02 Dec 16:25:40 BST 2019   1057   244.65   XLON   19336XJ81ie
Mon 02 Dec 16:25:40 BST 2019    212   244.65   XLON   19336XJ81ij
Mon 02 Dec 16:25:40 BST 2019    128   244.65   XLON   19336XJ81ik
Mon 02 Dec 16:25:40 BST 2019    621   244.65   XLON   19336XJ81ih
Mon 02 Dec 16:25:30 BST 2019    516   244.70   XLON   19336XJ81hj
Mon 02 Dec 16:25:30 BST 2019    640   244.70   CHIX   19336XJ81hk
Mon 02 Dec 16:25:11 BST 2019   1820   244.70   XLON   19336XJ81g6
Mon 02 Dec 16:25:11 BST 2019    731   244.70   CHIX   19336XJ81g8
Mon 02 Dec 16:25:11 BST 2019    536   244.70   CHIX   19336XJ81g7
Mon 02 Dec 16:25:11 BST 2019    284   244.70   CHIX   19336XJ81ga
Mon 02 Dec 16:24:54 BST 2019   3251   244.70   XLON   19336XJ81dt
Mon 02 Dec 16:24:54 BST 2019   1283   244.70   CHIX   19336XJ81du
Mon 02 Dec 16:24:24 BST 2019    142   244.70   CHIX   19336XJ81bx
Mon 02 Dec 16:24:24 BST 2019    783   244.70   XLON   19336XJ81bp
Mon 02 Dec 16:24:24 BST 2019   1639   244.70   XLON   19336XJ81bq
Mon 02 Dec 16:24:24 BST 2019    493   244.70   XLON   19336XJ81br
Mon 02 Dec 16:24:24 BST 2019    640   244.70   CHIX   19336XJ81bw
Mon 02 Dec 16:24:24 BST 2019      2   244.70   CHIX   19336XJ81bv
Mon 02 Dec 16:24:24 BST 2019    697   244.70   CHIX   19336XJ81bu
Mon 02 Dec 16:24:24 BST 2019    640   244.70   CHIX   19336XJ81bs
Mon 02 Dec 16:24:24 BST 2019    555   244.70   CHIX   19336XJ81bt
Mon 02 Dec 16:24:15 BST 2019    714   244.80   CHIX   19336XJ81au
Mon 02 Dec 16:24:15 BST 2019    713   244.80   CHIX   19336XJ81ao
Mon 02 Dec 16:24:15 BST 2019    759   244.80   CHIX   19336XJ81ar
Mon 02 Dec 16:24:15 BST 2019    238   244.80   CHIX   19336XJ81al
Mon 02 Dec 16:24:15 BST 2019   1537   244.80   CHIX   19336XJ81ak
Mon 02 Dec 16:24:15 BST 2019   3894   244.80   XLON   19336XJ81af
Mon 02 Dec 16:24:15 BST 2019   1922   244.80   XLON   19336XJ81ai
Mon 02 Dec 16:23:49 BST 2019     32   244.85   XLON   19336XJ8190
Mon 02 Dec 16:23:48 BST 2019    220   244.85   CHIX   19336XJ818z
Mon 02 Dec 16:23:48 BST 2019    584   244.85   CHIX   19336XJ818v
Mon 02 Dec 16:23:48 BST 2019    419   244.85   CHIX   19336XJ818y
Mon 02 Dec 16:23:48 BST 2019    928   244.85   CHIX   19336XJ818w
Mon 02 Dec 16:23:48 BST 2019    488   244.85   CHIX   19336XJ818x
Mon 02 Dec 16:23:48 BST 2019   1162   244.85   XLON   19336XJ818u
Mon 02 Dec 16:23:48 BST 2019   2347   244.85   XLON   19336XJ818t
Mon 02 Dec 16:23:27 BST 2019     89   244.85   XLON   19336XJ816f
Mon 02 Dec 16:23:27 BST 2019     80   244.85   CHIX   19336XJ816k
Mon 02 Dec 16:23:27 BST 2019    465   244.85   CHIX   19336XJ816l
Mon 02 Dec 16:23:27 BST 2019    731   244.85   CHIX   19336XJ816m
Mon 02 Dec 16:23:27 BST 2019     53   244.85   XLON   19336XJ816c
Mon 02 Dec 16:23:27 BST 2019     11   244.85   XLON   19336XJ816d
Mon 02 Dec 16:23:27 BST 2019   1004   244.85   XLON   19336XJ816a
Mon 02 Dec 16:23:27 BST 2019     61   244.85   XLON   19336XJ816b
Mon 02 Dec 16:23:27 BST 2019   1699   244.85   XLON   19336XJ816e
Mon 02 Dec 16:23:27 BST 2019    799   244.85   CHIX   19336XJ816i
Mon 02 Dec 16:23:27 BST 2019    413   244.85   CHIX   19336XJ816j
Mon 02 Dec 16:23:27 BST 2019    639   244.85   CHIX   19336XJ816g
Mon 02 Dec 16:23:27 BST 2019    365   244.85   CHIX   19336XJ816h
Mon 02 Dec 16:23:22 BST 2019    202   244.90   XLON   19336XJ815p
Mon 02 Dec 16:23:22 BST 2019    462   244.90   XLON   19336XJ815o
Mon 02 Dec 16:23:22 BST 2019    639   244.90   CHIX   19336XJ815q
Mon 02 Dec 16:23:21 BST 2019   1726   244.95   XLON   19336XJ815h
Mon 02 Dec 16:23:21 BST 2019    541   244.95   XLON   19336XJ815i
Mon 02 Dec 16:23:21 BST 2019   3867   244.95   XLON   19336XJ815g
Mon 02 Dec 16:23:21 BST 2019   1207   244.95   CHIX   19336XJ815k
Mon 02 Dec 16:23:21 BST 2019    731   244.95   CHIX   19336XJ815l
Mon 02 Dec 16:23:21 BST 2019    639   244.95   CHIX   19336XJ815m
Mon 02 Dec 16:23:21 BST 2019    320   244.95   CHIX   19336XJ815j
Mon 02 Dec 16:23:14 BST 2019   1282   245.00   XLON   19336XJ814r
Mon 02 Dec 16:23:14 BST 2019   3623   245.00   XLON   19336XJ814u
Mon 02 Dec 16:23:14 BST 2019    639   245.00   CHIX   19336XJ814y
Mon 02 Dec 16:23:14 BST 2019   1431   245.00   CHIX   19336XJ8151
Mon 02 Dec 16:23:14 BST 2019    543   245.05   CHIX   19336XJ814j
Mon 02 Dec 16:23:14 BST 2019    639   245.05   CHIX   19336XJ814o
Mon 02 Dec 16:23:14 BST 2019    940   245.05   XLON   19336XJ814f
Mon 02 Dec 16:23:03 BST 2019    539   245.05   CHIX   19336XJ813b
Mon 02 Dec 16:23:03 BST 2019    572   245.05   CHIX   19336XJ813c
Mon 02 Dec 16:22:41 BST 2019    319   245.05   XLON   19336XJ812m
Mon 02 Dec 16:22:41 BST 2019    998   245.05   XLON   19336XJ812n
Mon 02 Dec 16:22:34 BST 2019    564   245.00   CHIX   19336XJ811x
Mon 02 Dec 16:22:34 BST 2019    348   245.00   CHIX   19336XJ811y
Mon 02 Dec 16:22:23 BST 2019   1942   245.00   XLON   19336XJ8110
Mon 02 Dec 16:22:23 BST 2019   1970   245.00   XLON   19336XJ810t
Mon 02 Dec 16:22:23 BST 2019   2400   245.00   XLON   19336XJ810o
Mon 02 Dec 16:22:23 BST 2019   1500   245.00   XLON   19336XJ810y
Mon 02 Dec 16:22:23 BST 2019   1500   245.00   XLON   19336XJ810c
Mon 02 Dec 16:22:23 BST 2019    700   245.00   XLON   19336XJ810d
Mon 02 Dec 16:21:56 BST 2019    345   244.90   CHIX   19336XJ80wu
Mon 02 Dec 16:21:56 BST 2019    500   244.90   CHIX   19336XJ80ws
Mon 02 Dec 16:21:56 BST 2019    276   244.90   CHIX   19336XJ80wt
Mon 02 Dec 16:21:37 BST 2019    111   244.90   CHIX   19336XJ80w1
Mon 02 Dec 16:21:37 BST 2019    609   244.90   CHIX   19336XJ80w0
Mon 02 Dec 16:21:37 BST 2019    500   244.90   CHIX   19336XJ80vx
Mon 02 Dec 16:21:37 BST 2019   1154   244.90   XLON   19336XJ80vu
Mon 02 Dec 16:21:37 BST 2019   1045   244.90   XLON   19336XJ80vv
Mon 02 Dec 16:21:37 BST 2019      2   244.90   XLON   19336XJ80vw
Mon 02 Dec 16:20:53 BST 2019    265   244.85   XLON   19336XJ80sh
Mon 02 Dec 16:20:53 BST 2019   1245   244.85   CHIX   19336XJ80sf
Mon 02 Dec 16:20:53 BST 2019    228   244.85   XLON   19336XJ80se
Mon 02 Dec 16:20:53 BST 2019   3157   244.85   XLON   19336XJ80sc
Mon 02 Dec 16:20:50 BST 2019    690   244.90   CHIX   19336XJ80rv
Mon 02 Dec 16:20:43 BST 2019    639   244.90   CHIX   19336XJ80rc
Mon 02 Dec 16:20:43 BST 2019   1411   244.90   XLON   19336XJ80r7
Mon 02 Dec 16:20:31 BST 2019   1900   244.90   XLON   19336XJ80po
Mon 02 Dec 16:20:31 BST 2019   1890   244.90   XLON   19336XJ80pp
Mon 02 Dec 16:20:31 BST 2019   1700   244.90   BATE   19336XJ80pm
Mon 02 Dec 16:20:31 BST 2019   1700   244.90   CHIX   19336XJ80pn
Mon 02 Dec 16:20:31 BST 2019   2378   244.90   CHIX   19336XJ80pl
Mon 02 Dec 16:20:31 BST 2019   1700   244.85   CHIX   19336XJ80pk
Mon 02 Dec 16:20:31 BST 2019    741   244.80   CHIX   19336XJ80pj
Mon 02 Dec 16:18:16 BST 2019   1014   244.35   XLON   19336XJ80d0
Mon 02 Dec 16:18:16 BST 2019    640   244.35   CHIX   19336XJ80d1
Mon 02 Dec 16:17:50 BST 2019    759   244.30   CHIX   19336XJ80bx
Mon 02 Dec 16:17:50 BST 2019    844   244.30   CHIX   19336XJ80bv
Mon 02 Dec 16:17:50 BST 2019    641   244.30   CHIX   19336XJ80bw
Mon 02 Dec 16:17:50 BST 2019    880   244.30   CHIX   19336XJ80bu
Mon 02 Dec 16:17:50 BST 2019   2226   244.30   XLON   19336XJ80bp
Mon 02 Dec 16:17:50 BST 2019   1922   244.30   XLON   19336XJ80bt
Mon 02 Dec 16:17:50 BST 2019    167   244.30   XLON   19336XJ80br
Mon 02 Dec 16:17:50 BST 2019   1340   244.30   XLON   19336XJ80bs
Mon 02 Dec 16:17:33 BST 2019    433   244.40   CHIX   19336XJ809z
Mon 02 Dec 16:17:05 BST 2019   1171   244.25   XLON   19336XJ8065
Mon 02 Dec 16:17:05 BST 2019   4384   244.25   XLON   19336XJ8066
Mon 02 Dec 16:17:05 BST 2019   1731   244.25   CHIX   19336XJ8068
Mon 02 Dec 16:17:05 BST 2019    641   244.25   CHIX   19336XJ8067
Mon 02 Dec 16:17:05 BST 2019    511   244.30   XLON   19336XJ805y
Mon 02 Dec 16:17:05 BST 2019      1   244.30   XLON   19336XJ805z
Mon 02 Dec 16:17:05 BST 2019     73   244.30   XLON   19336XJ805x
Mon 02 Dec 16:17:05 BST 2019    803   244.30   CHIX   19336XJ8064
Mon 02 Dec 16:17:05 BST 2019    198   244.30   CHIX   19336XJ8063
Mon 02 Dec 16:17:05 BST 2019     96   244.30   CHIX   19336XJ8062
Mon 02 Dec 16:17:05 BST 2019    641   244.30   CHIX   19336XJ8060
Mon 02 Dec 16:17:05 BST 2019    405   244.30   CHIX   19336XJ8061
Mon 02 Dec 16:16:03 BST 2019   2490   244.30   XLON   19336XJ802b
Mon 02 Dec 16:16:03 BST 2019    984   244.30   CHIX   19336XJ802c
Mon 02 Dec 16:16:01 BST 2019    640   244.40   CHIX   19336XJ8025
Mon 02 Dec 16:16:01 BST 2019    578   244.40   XLON   19336XJ8023
Mon 02 Dec 16:15:27 BST 2019   1462   244.25   XLON   19336XJ8007
Mon 02 Dec 16:15:27 BST 2019   1663   244.25   XLON   19336XJ8009
Mon 02 Dec 16:15:27 BST 2019    465   244.25   CHIX   19336XJ800b
Mon 02 Dec 16:15:27 BST 2019    709   244.25   CHIX   19336XJ800c
Mon 02 Dec 16:15:27 BST 2019    641   244.25   CHIX   19336XJ800a
Mon 02 Dec 16:15:12 BST 2019   1833   244.35   XLON   19336XJ7zym
Mon 02 Dec 16:15:12 BST 2019    904   244.35   XLON   19336XJ7zyn
Mon 02 Dec 16:15:12 BST 2019    640   244.35   CHIX   19336XJ7zyl
Mon 02 Dec 16:15:12 BST 2019   1667   244.35   CHIX   19336XJ7zyk
Mon 02 Dec 16:15:12 BST 2019     78   244.35   XLON   19336XJ7zyj
Mon 02 Dec 16:15:12 BST 2019    148   244.35   XLON   19336XJ7zyi
Mon 02 Dec 16:15:12 BST 2019   1159   244.35   XLON   19336XJ7zyh
Mon 02 Dec 16:15:12 BST 2019   4222   244.35   XLON   19336XJ7zyg
Mon 02 Dec 16:13:29 BST 2019   2477   244.15   XLON   19336XJ7zqo
Mon 02 Dec 16:13:29 BST 2019   5996   244.15   XLON   19336XJ7zqn
Mon 02 Dec 16:13:29 BST 2019    979   244.15   CHIX   19336XJ7zqq
Mon 02 Dec 16:13:29 BST 2019   2367   244.15   CHIX   19336XJ7zqp
Mon 02 Dec 16:13:11 BST 2019   1568   244.20   CHIX   19336XJ7zq2
Mon 02 Dec 16:13:11 BST 2019    937   244.20   CHIX   19336XJ7zq0
Mon 02 Dec 16:13:11 BST 2019   3973   244.20   XLON   19336XJ7zpw
Mon 02 Dec 16:12:47 BST 2019   1149   244.35   CHIX   19336XJ7znl
Mon 02 Dec 16:12:47 BST 2019   2737   244.35   CHIX   19336XJ7znj
Mon 02 Dec 16:12:47 BST 2019   1588   244.35   XLON   19336XJ7zng
Mon 02 Dec 16:12:47 BST 2019   6900   244.35   XLON   19336XJ7znc
Mon 02 Dec 16:12:47 BST 2019   1360   244.35   XLON   19336XJ7zn6
Mon 02 Dec 16:12:45 BST 2019    273   244.40   CHIX   19336XJ7zmz
Mon 02 Dec 16:12:39 BST 2019   1135   244.40   XLON   19336XJ7zmt
Mon 02 Dec 16:12:17 BST 2019    640   244.40   XLON   19336XJ7zll
Mon 02 Dec 16:12:17 BST 2019    468   244.40   XLON   19336XJ7zlk
Mon 02 Dec 16:12:17 BST 2019    520   244.40   XLON   19336XJ7zli
Mon 02 Dec 16:12:17 BST 2019   2579   244.40   XLON   19336XJ7zld
Mon 02 Dec 16:12:17 BST 2019   1020   244.40   CHIX   19336XJ7zlg
Mon 02 Dec 16:12:04 BST 2019   1006   244.45   CHIX   19336XJ7zk7
Mon 02 Dec 16:12:04 BST 2019    550   244.45   CHIX   19336XJ7zk6
Mon 02 Dec 16:12:04 BST 2019    514   244.45   CHIX   19336XJ7zk5
Mon 02 Dec 16:12:04 BST 2019    640   244.45   CHIX   19336XJ7zk4
Mon 02 Dec 16:12:04 BST 2019   2545   244.45   XLON   19336XJ7zk3
Mon 02 Dec 16:12:04 BST 2019    206   244.45   XLON   19336XJ7zk2
Mon 02 Dec 16:12:04 BST 2019   1358   244.45   XLON   19336XJ7zk1
Mon 02 Dec 16:11:53 BST 2019    640   244.50   CHIX   19336XJ7zjk
Mon 02 Dec 16:11:53 BST 2019   1403   244.50   XLON   19336XJ7zjj
Mon 02 Dec 16:10:18 BST 2019     59   244.40   XLON   19336XJ7zb6
Mon 02 Dec 16:10:18 BST 2019    153   244.40   XLON   19336XJ7zb7
Mon 02 Dec 16:10:17 BST 2019    700   244.45   CHIX   19336XJ7zaq
Mon 02 Dec 16:10:17 BST 2019   1639   244.45   XLON   19336XJ7zap
Mon 02 Dec 16:09:33 BST 2019   4330   244.45   XLON   19336XJ7z83
Mon 02 Dec 16:09:33 BST 2019   1252   244.45   CHIX   19336XJ7z84
Mon 02 Dec 16:09:14 BST 2019   1395   244.45   CHIX   19336XJ7z6t
Mon 02 Dec 16:09:14 BST 2019   3533   244.45   XLON   19336XJ7z6s
Mon 02 Dec 16:09:07 BST 2019   1675   244.50   CHIX   19336XJ7z5z
Mon 02 Dec 16:08:53 BST 2019   4241   244.50   XLON   19336XJ7z3n
Mon 02 Dec 16:08:49 BST 2019    287   244.55   XLON   19336XJ7z3c
Mon 02 Dec 16:08:49 BST 2019   3033   244.55   XLON   19336XJ7z3b
Mon 02 Dec 16:08:49 BST 2019   1311   244.55   CHIX   19336XJ7z3d
Mon 02 Dec 16:08:45 BST 2019   1617   244.65   CHIX   19336XJ7z26
Mon 02 Dec 16:08:45 BST 2019    356   244.65   CHIX   19336XJ7z2d
Mon 02 Dec 16:08:45 BST 2019    564   244.65   CHIX   19336XJ7z2c
Mon 02 Dec 16:08:45 BST 2019    984   244.65   CHIX   19336XJ7z2b
Mon 02 Dec 16:08:45 BST 2019    548   244.65   CHIX   19336XJ7z2a
Mon 02 Dec 16:08:41 BST 2019    640   244.70   CHIX   19336XJ7z1y
Mon 02 Dec 16:08:41 BST 2019    180   244.70   CHIX   19336XJ7z1x
Mon 02 Dec 16:08:41 BST 2019    460   244.70   CHIX   19336XJ7z1w
Mon 02 Dec 16:08:41 BST 2019    540   244.70   CHIX   19336XJ7z1v
Mon 02 Dec 16:08:41 BST 2019   4098   244.65   XLON   19336XJ7z1u
Mon 02 Dec 16:08:41 BST 2019    122   244.70   XLON   19336XJ7z1t
Mon 02 Dec 16:08:41 BST 2019    866   244.70   XLON   19336XJ7z1s
Mon 02 Dec 16:08:41 BST 2019    214   244.70   XLON   19336XJ7z1r
Mon 02 Dec 16:08:41 BST 2019    656   244.70   XLON   19336XJ7z1q
Mon 02 Dec 16:08:28 BST 2019   1871   244.75   XLON   19336XJ7z03
Mon 02 Dec 16:08:28 BST 2019    739   244.75   CHIX   19336XJ7z04
Mon 02 Dec 16:08:23 BST 2019    543   244.75   CHIX   19336XJ7yz4
Mon 02 Dec 16:07:57 BST 2019   1518   244.75   CHIX   19336XJ7yy0
Mon 02 Dec 16:07:57 BST 2019    987   244.75   CHIX   19336XJ7yxz
Mon 02 Dec 16:07:57 BST 2019   2818   244.75   XLON   19336XJ7yxy
Mon 02 Dec 16:07:57 BST 2019   1027   244.75   XLON   19336XJ7yxx
Mon 02 Dec 16:07:53 BST 2019    692   244.80   XLON   19336XJ7yx8
Mon 02 Dec 16:07:53 BST 2019   3571   244.80   XLON   19336XJ7yx7
Mon 02 Dec 16:07:53 BST 2019    463   244.80   CHIX   19336XJ7yxd
Mon 02 Dec 16:07:53 BST 2019   1410   244.80   CHIX   19336XJ7yx9
Mon 02 Dec 16:07:53 BST 2019    639   244.80   CHIX   19336XJ7yxb
Mon 02 Dec 16:07:47 BST 2019    532   244.85   CHIX   19336XJ7yx4
Mon 02 Dec 16:07:30 BST 2019    515   244.85   CHIX   19336XJ7ywd
Mon 02 Dec 16:06:53 BST 2019    596   244.90   XLON   19336XJ7ytx
Mon 02 Dec 16:06:53 BST 2019     98   244.90   CHIX   19336XJ7ytw
Mon 02 Dec 16:06:53 BST 2019    629   244.90   CHIX   19336XJ7ytv
Mon 02 Dec 16:06:53 BST 2019   1704   244.90   XLON   19336XJ7ytu
Mon 02 Dec 16:06:33 BST 2019   1112   245.00   XLON   19336XJ7yst
Mon 02 Dec 16:06:33 BST 2019   1520   245.00   XLON   19336XJ7ysp
Mon 02 Dec 16:06:33 BST 2019    999   245.00   XLON   19336XJ7ysq
Mon 02 Dec 16:06:33 BST 2019    639   245.00   CHIX   19336XJ7yss
Mon 02 Dec 16:06:33 BST 2019    648   245.00   CHIX   19336XJ7ysr
Mon 02 Dec 16:05:26 BST 2019    848   244.70   CHIX   19336XJ7yof
Mon 02 Dec 16:05:26 BST 2019    405   244.70   CHIX   19336XJ7yoe
Mon 02 Dec 16:05:26 BST 2019   2146   244.70   XLON   19336XJ7yod
Mon 02 Dec 16:05:05 BST 2019    536   244.70   CHIX   19336XJ7ymq
Mon 02 Dec 16:05:02 BST 2019   1981   244.75   XLON   19336XJ7yly
Mon 02 Dec 16:05:02 BST 2019    784   244.75   CHIX   19336XJ7ym6
Mon 02 Dec 16:04:08 BST 2019   2659   244.50   XLON   19336XJ7ygn
Mon 02 Dec 16:04:08 BST 2019    816   244.50   CHIX   19336XJ7ygr
Mon 02 Dec 16:04:08 BST 2019    383   244.50   CHIX   19336XJ7ygq
Mon 02 Dec 16:04:08 BST 2019    267   244.50   CHIX   19336XJ7ygp
Mon 02 Dec 16:04:08 BST 2019   1051   244.50   CHIX   19336XJ7ygo
Mon 02 Dec 16:03:19 BST 2019   2235   244.65   XLON   19336XJ7yd8
Mon 02 Dec 16:03:19 BST 2019    970   244.65   XLON   19336XJ7yd6
Mon 02 Dec 16:03:19 BST 2019   1267   244.65   CHIX   19336XJ7yd9
Mon 02 Dec 16:03:15 BST 2019    998   244.70   XLON   19336XJ7ycg
Mon 02 Dec 16:03:15 BST 2019    640   244.70   CHIX   19336XJ7ych
Mon 02 Dec 16:03:11 BST 2019    371   244.80   XLON   19336XJ7yc0
Mon 02 Dec 16:03:11 BST 2019   1005   244.80   CHIX   19336XJ7yc5
Mon 02 Dec 16:03:11 BST 2019    239   244.80   CHIX   19336XJ7yc4
Mon 02 Dec 16:03:11 BST 2019    292   244.80   CHIX   19336XJ7yc3
Mon 02 Dec 16:03:11 BST 2019    482   244.80   CHIX   19336XJ7yc2
Mon 02 Dec 16:03:11 BST 2019    731   244.80   CHIX   19336XJ7yc1
Mon 02 Dec 16:03:11 BST 2019   2174   244.80   XLON   19336XJ7ybz
Mon 02 Dec 16:03:11 BST 2019   1840   244.80   XLON   19336XJ7yby
Mon 02 Dec 16:02:44 BST 2019    447   244.85   CHIX   19336XJ7yat
Mon 02 Dec 16:02:44 BST 2019   1106   244.85   CHIX   19336XJ7yas
Mon 02 Dec 16:02:44 BST 2019   2801   244.85   XLON   19336XJ7yar
Mon 02 Dec 16:02:44 BST 2019     21   244.90   XLON   19336XJ7yap
Mon 02 Dec 16:02:44 BST 2019    928   244.90   XLON   19336XJ7yao
Mon 02 Dec 16:02:44 BST 2019    639   244.90   CHIX   19336XJ7yaq
Mon 02 Dec 16:02:27 BST 2019   1620   244.90   XLON   19336XJ7y9e
Mon 02 Dec 16:02:27 BST 2019    217   244.90   XLON   19336XJ7y9c
Mon 02 Dec 16:02:27 BST 2019    641   244.90   XLON   19336XJ7y9b
Mon 02 Dec 16:02:27 BST 2019    692   244.90   CHIX   19336XJ7y9i
Mon 02 Dec 16:02:27 BST 2019    305   244.90   CHIX   19336XJ7y9h
Mon 02 Dec 16:02:27 BST 2019    639   244.90   CHIX   19336XJ7y9g
Mon 02 Dec 16:02:17 BST 2019   2303   244.95   XLON   19336XJ7y8r
Mon 02 Dec 16:02:17 BST 2019    115   244.95   XLON   19336XJ7y8q
Mon 02 Dec 16:02:17 BST 2019      1   244.95   CHIX   19336XJ7y8v
Mon 02 Dec 16:02:17 BST 2019    909   244.95   CHIX   19336XJ7y8u
Mon 02 Dec 16:02:17 BST 2019    301   244.95   CHIX   19336XJ7y8t
Mon 02 Dec 16:02:17 BST 2019    799   244.95   CHIX   19336XJ7y8s
Mon 02 Dec 16:02:17 BST 2019     35   245.00   CHIX   19336XJ7y8p
Mon 02 Dec 16:02:17 BST 2019    978   245.00   CHIX   19336XJ7y8k
Mon 02 Dec 16:02:17 BST 2019    996   245.00   CHIX   19336XJ7y8o
Mon 02 Dec 16:02:17 BST 2019    370   245.00   CHIX   19336XJ7y8n
Mon 02 Dec 16:02:17 BST 2019     37   245.00   XLON   19336XJ7y8j
Mon 02 Dec 16:02:17 BST 2019     43   245.00   XLON   19336XJ7y8i
Mon 02 Dec 16:02:17 BST 2019   1724   245.00   XLON   19336XJ7y8h
Mon 02 Dec 16:02:17 BST 2019    884   245.00   XLON   19336XJ7y8g
Mon 02 Dec 16:02:17 BST 2019    171   245.00   XLON   19336XJ7y8f
Mon 02 Dec 16:01:57 BST 2019    601   245.10   CHIX   19336XJ7y72
Mon 02 Dec 16:01:35 BST 2019    856   245.00   XLON   19336XJ7y5t
Mon 02 Dec 16:01:35 BST 2019   1128   245.00   XLON   19336XJ7y5r
Mon 02 Dec 16:01:35 BST 2019    872   245.00   XLON   19336XJ7y5s
Mon 02 Dec 16:01:29 BST 2019    638   245.10   CHIX   19336XJ7y58
Mon 02 Dec 16:01:29 BST 2019    663   245.10   XLON   19336XJ7y56
Mon 02 Dec 16:01:29 BST 2019    638   245.10   CHIX   19336XJ7y55
Mon 02 Dec 16:01:29 BST 2019    836   245.10   CHIX   19336XJ7y54
Mon 02 Dec 16:01:29 BST 2019   1293   245.10   CHIX   19336XJ7y53
Mon 02 Dec 16:01:29 BST 2019     75   245.10   XLON   19336XJ7y4y
Mon 02 Dec 16:01:29 BST 2019   1571   245.10   XLON   19336XJ7y4u
Mon 02 Dec 16:01:29 BST 2019   1044   245.10   XLON   19336XJ7y52
Mon 02 Dec 16:01:29 BST 2019     17   245.10   XLON   19336XJ7y51
Mon 02 Dec 16:01:29 BST 2019    180   245.10   XLON   19336XJ7y50
Mon 02 Dec 16:01:29 BST 2019   1705   245.10   XLON   19336XJ7y4s
Mon 02 Dec 16:01:04 BST 2019    802   245.20   CHIX   19336XJ7y16
Mon 02 Dec 16:01:04 BST 2019    658   245.20   CHIX   19336XJ7y18
Mon 02 Dec 16:01:04 BST 2019    638   245.20   CHIX   19336XJ7y17
Mon 02 Dec 16:01:04 BST 2019   1282   245.20   XLON   19336XJ7y15
Mon 02 Dec 16:01:04 BST 2019   1541   245.20   XLON   19336XJ7y14
Mon 02 Dec 16:01:04 BST 2019   2029   245.20   XLON   19336XJ7y13
Mon 02 Dec 16:01:03 BST 2019     95   245.25   XLON   19336XJ7y12
Mon 02 Dec 16:01:03 BST 2019    234   245.25   XLON   19336XJ7y11
Mon 02 Dec 16:01:03 BST 2019   1865   245.25   XLON   19336XJ7y0z
Mon 02 Dec 16:01:02 BST 2019    501   245.25   CHIX   19336XJ7y0r
Mon 02 Dec 16:01:02 BST 2019    737   245.25   CHIX   19336XJ7y0q
Mon 02 Dec 16:00:46 BST 2019    321   245.30   CHIX   19336XJ7xzh
Mon 02 Dec 16:00:46 BST 2019    638   245.30   CHIX   19336XJ7xzg
Mon 02 Dec 16:00:46 BST 2019    641   245.30   CHIX   19336XJ7xzf
Mon 02 Dec 16:00:46 BST 2019   1261   245.30   XLON   19336XJ7xze
Mon 02 Dec 16:00:46 BST 2019   1501   245.30   XLON   19336XJ7xzd
Mon 02 Dec 16:00:46 BST 2019    356   245.35   XLON   19336XJ7xzc
Mon 02 Dec 16:00:46 BST 2019    674   245.35   CHIX   19336XJ7xzb
Mon 02 Dec 16:00:34 BST 2019    370   245.40   CHIX   19336XJ7xyc
Mon 02 Dec 15:59:59 BST 2019      1   245.15   CHIX   19336XJ7xu0
Mon 02 Dec 15:59:59 BST 2019    965   245.15   XLON   19336XJ7xtx
Mon 02 Dec 15:59:24 BST 2019   2594   245.00   XLON   19336XJ7xre
Mon 02 Dec 15:59:24 BST 2019   1025   245.00   CHIX   19336XJ7xrf
Mon 02 Dec 15:58:36 BST 2019    246   244.85   CHIX   19336XJ7xni
Mon 02 Dec 15:58:36 BST 2019    278   244.85   CHIX   19336XJ7xnh
Mon 02 Dec 15:58:36 BST 2019    309   244.85   XLON   19336XJ7xn2
Mon 02 Dec 15:58:36 BST 2019   1583   244.85   XLON   19336XJ7xmy
Mon 02 Dec 15:58:36 BST 2019    618   244.85   CHIX   19336XJ7xn6
Mon 02 Dec 15:58:36 BST 2019    747   244.85   CHIX   19336XJ7xnd
Mon 02 Dec 15:58:36 BST 2019    870   244.85   CHIX   19336XJ7xnb
Mon 02 Dec 15:58:36 BST 2019    570   244.85   CHIX   19336XJ7xne
Mon 02 Dec 15:58:36 BST 2019    639   244.95   CHIX   19336XJ7xmp
Mon 02 Dec 15:58:36 BST 2019   3038   244.95   XLON   19336XJ7xmh
Mon 02 Dec 15:58:36 BST 2019    861   244.95   XLON   19336XJ7xmn
Mon 02 Dec 15:58:36 BST 2019    490   244.95   XLON   19336XJ7xma
Mon 02 Dec 15:58:36 BST 2019   1394   244.95   CHIX   19336XJ7xmo
Mon 02 Dec 15:58:03 BST 2019    459   245.00   XLON   19336XJ7xkr
Mon 02 Dec 15:58:03 BST 2019   1634   245.00   XLON   19336XJ7xko
Mon 02 Dec 15:58:03 BST 2019    931   245.00   CHIX   19336XJ7xkq
Mon 02 Dec 15:58:03 BST 2019    697   245.00   CHIX   19336XJ7xkp
Mon 02 Dec 15:57:39 BST 2019    652   245.00   CHIX   19336XJ7xjh
Mon 02 Dec 15:57:39 BST 2019   1527   245.00   XLON   19336XJ7xjg
Mon 02 Dec 15:57:38 BST 2019    639   245.05   CHIX   19336XJ7xj2
Mon 02 Dec 15:57:38 BST 2019   1187   245.05   XLON   19336XJ7xiz
Mon 02 Dec 15:57:38 BST 2019    432   245.00   XLON   19336XJ7xic
Mon 02 Dec 15:57:38 BST 2019    639   245.00   CHIX   19336XJ7xih
Mon 02 Dec 15:57:38 BST 2019    638   245.10   CHIX   19336XJ7xi4
Mon 02 Dec 15:57:38 BST 2019    425   245.10   XLON   19336XJ7xhv
Mon 02 Dec 15:57:13 BST 2019   1360   244.90   XLON   19336XJ7xfl
Mon 02 Dec 15:57:13 BST 2019    201   244.90   XLON   19336XJ7xfi
Mon 02 Dec 15:57:13 BST 2019     42   244.90   XLON   19336XJ7xfs
Mon 02 Dec 15:57:13 BST 2019      2   244.90   XLON   19336XJ7xfq
Mon 02 Dec 15:57:13 BST 2019     16   244.90   XLON   19336XJ7xfn
Mon 02 Dec 15:57:13 BST 2019    531   244.90   CHIX   19336XJ7xft
Mon 02 Dec 15:57:13 BST 2019    680   244.90   CHIX   19336XJ7xfx
Mon 02 Dec 15:57:13 BST 2019    463   244.90   CHIX   19336XJ7xfw
Mon 02 Dec 15:57:13 BST 2019    492   244.90   CHIX   19336XJ7xfv
Mon 02 Dec 15:57:13 BST 2019    639   244.90   CHIX   19336XJ7xfu
Mon 02 Dec 15:56:34 BST 2019   2093   245.05   XLON   19336XJ7xdc
Mon 02 Dec 15:56:34 BST 2019    827   245.05   CHIX   19336XJ7xdd
Mon 02 Dec 15:56:34 BST 2019    639   245.05   CHIX   19336XJ7xd9
Mon 02 Dec 15:56:34 BST 2019    575   245.05   CHIX   19336XJ7xd8
Mon 02 Dec 15:56:34 BST 2019    806   245.05   CHIX   19336XJ7xda
Mon 02 Dec 15:56:34 BST 2019    382   245.10   CHIX   19336XJ7xd7
Mon 02 Dec 15:56:34 BST 2019    482   245.05   XLON   19336XJ7xd6
Mon 02 Dec 15:56:34 BST 2019    516   245.10   CHIX   19336XJ7xd0
Mon 02 Dec 15:56:34 BST 2019    670   245.10   CHIX   19336XJ7xd5
Mon 02 Dec 15:56:34 BST 2019    638   245.10   CHIX   19336XJ7xd4
Mon 02 Dec 15:56:34 BST 2019    362   245.10   CHIX   19336XJ7xd3
Mon 02 Dec 15:56:34 BST 2019   1286   245.10   XLON   19336XJ7xco
Mon 02 Dec 15:56:34 BST 2019      3   245.10   XLON   19336XJ7xcv
Mon 02 Dec 15:56:23 BST 2019    129   245.15   XLON   19336XJ7xc3
Mon 02 Dec 15:56:23 BST 2019    466   245.15   CHIX   19336XJ7xc1
Mon 02 Dec 15:56:17 BST 2019    951   245.25   CHIX   19336XJ7xbd
Mon 02 Dec 15:55:24 BST 2019    638   245.10   CHIX   19336XJ7x64
Mon 02 Dec 15:55:24 BST 2019   1213   245.10   XLON   19336XJ7x63
Mon 02 Dec 15:55:03 BST 2019   1097   244.95   XLON   19336XJ7x31
Mon 02 Dec 15:55:03 BST 2019   3168   244.95   XLON   19336XJ7x30
Mon 02 Dec 15:55:03 BST 2019    513   245.00   CHIX   19336XJ7x2z
Mon 02 Dec 15:55:01 BST 2019    869   245.00   XLON   19336XJ7x2t
Mon 02 Dec 15:55:01 BST 2019    840   245.00   XLON   19336XJ7x2o
Mon 02 Dec 15:55:01 BST 2019    729   245.00   CHIX   19336XJ7x2v
Mon 02 Dec 15:54:50 BST 2019   1143   245.05   CHIX   19336XJ7x28
Mon 02 Dec 15:54:50 BST 2019    109   245.05   XLON   19336XJ7x27
Mon 02 Dec 15:54:50 BST 2019   4186   245.05   XLON   19336XJ7x25
Mon 02 Dec 15:54:50 BST 2019    211   245.05   XLON   19336XJ7x26
Mon 02 Dec 15:54:27 BST 2019    509   245.05   CHIX   19336XJ7x0h
Mon 02 Dec 15:54:01 BST 2019     59   244.95   XLON   19336XJ7wy8
Mon 02 Dec 15:54:01 BST 2019    647   244.95   XLON   19336XJ7wy7
Mon 02 Dec 15:54:01 BST 2019    639   244.95   CHIX   19336XJ7wy9
Mon 02 Dec 15:53:06 BST 2019    681   244.60   CHIX   19336XJ7wqw
Mon 02 Dec 15:53:06 BST 2019    640   244.60   CHIX   19336XJ7wqv
Mon 02 Dec 15:53:06 BST 2019    142   244.60   CHIX   19336XJ7wqu
Mon 02 Dec 15:53:06 BST 2019    498   244.60   CHIX   19336XJ7wqt
Mon 02 Dec 15:53:05 BST 2019   1197   244.60   XLON   19336XJ7wqp
Mon 02 Dec 15:53:05 BST 2019   1430   244.60   XLON   19336XJ7wqo
Mon 02 Dec 15:53:05 BST 2019    709   244.65   CHIX   19336XJ7wqq
Mon 02 Dec 15:53:05 BST 2019   1663   244.65   XLON   19336XJ7wqn
Mon 02 Dec 15:52:24 BST 2019    414   244.60   CHIX   19336XJ7wny
Mon 02 Dec 15:52:22 BST 2019    897   244.75   CHIX   19336XJ7wnp
Mon 02 Dec 15:52:22 BST 2019    423   244.75   CHIX   19336XJ7wno
Mon 02 Dec 15:52:22 BST 2019     52   244.75   XLON   19336XJ7wnj
Mon 02 Dec 15:52:22 BST 2019    639   244.75   CHIX   19336XJ7wnl
Mon 02 Dec 15:52:22 BST 2019    800   244.75   CHIX   19336XJ7wnn
Mon 02 Dec 15:52:22 BST 2019   1971   244.75   XLON   19336XJ7wni
Mon 02 Dec 15:52:22 BST 2019    468   244.75   XLON   19336XJ7wnf
Mon 02 Dec 15:52:15 BST 2019   2689   244.80   XLON   19336XJ7wmy
Mon 02 Dec 15:52:15 BST 2019    100   244.80   CHIX   19336XJ7wn1
Mon 02 Dec 15:52:15 BST 2019    962   244.80   CHIX   19336XJ7wn0
Mon 02 Dec 15:52:15 BST 2019    722   244.80   CHIX   19336XJ7wmz
Mon 02 Dec 15:52:03 BST 2019    545   244.85   CHIX   19336XJ7wm4
Mon 02 Dec 15:51:29 BST 2019    265   244.80   CHIX   19336XJ7wjf
Mon 02 Dec 15:51:29 BST 2019    387   244.80   CHIX   19336XJ7wje
Mon 02 Dec 15:51:29 BST 2019    639   244.80   CHIX   19336XJ7wjd
Mon 02 Dec 15:51:29 BST 2019    254   244.80   CHIX   19336XJ7wjc
Mon 02 Dec 15:51:29 BST 2019    514   244.80   CHIX   19336XJ7wja
Mon 02 Dec 15:51:29 BST 2019    385   244.80   CHIX   19336XJ7wjb
Mon 02 Dec 15:51:29 BST 2019    941   244.80   XLON   19336XJ7wj9
Mon 02 Dec 15:51:29 BST 2019     77   244.80   XLON   19336XJ7wj7
Mon 02 Dec 15:51:29 BST 2019    616   244.80   XLON   19336XJ7wj6
Mon 02 Dec 15:51:25 BST 2019   3213   244.90   XLON   19336XJ7whx
Mon 02 Dec 15:51:25 BST 2019   1269   244.90   CHIX   19336XJ7whz
Mon 02 Dec 15:51:25 BST 2019    639   244.95   CHIX   19336XJ7why
Mon 02 Dec 15:51:19 BST 2019   1336   244.95   XLON   19336XJ7whd
Mon 02 Dec 15:51:19 BST 2019    731   244.95   CHIX   19336XJ7whc
Mon 02 Dec 15:51:19 BST 2019   1718   244.95   XLON   19336XJ7whb
Mon 02 Dec 15:50:38 BST 2019    807   244.85   CHIX   19336XJ7wce
Mon 02 Dec 15:50:38 BST 2019   2043   244.85   XLON   19336XJ7wcd
Mon 02 Dec 15:50:37 BST 2019   2680   244.95   XLON   19336XJ7wc9
Mon 02 Dec 15:50:37 BST 2019    633   244.95   XLON   19336XJ7wc8
Mon 02 Dec 15:50:37 BST 2019   1059   244.95   CHIX   19336XJ7wcc
Mon 02 Dec 15:50:37 BST 2019    556   244.95   CHIX   19336XJ7wcb
Mon 02 Dec 15:50:37 BST 2019    639   244.95   CHIX   19336XJ7wca
Mon 02 Dec 15:50:00 BST 2019   3074   244.85   XLON   19336XJ7w9d
Mon 02 Dec 15:50:00 BST 2019    806   244.85   XLON   19336XJ7w9b
Mon 02 Dec 15:50:00 BST 2019    639   244.85   CHIX   19336XJ7w9f
Mon 02 Dec 15:50:00 BST 2019   1215   244.85   CHIX   19336XJ7w9i
Mon 02 Dec 15:49:43 BST 2019   1363   244.95   XLON   19336XJ7w7l
Mon 02 Dec 15:49:43 BST 2019    890   244.95   CHIX   19336XJ7w7m
Mon 02 Dec 15:49:43 BST 2019    878   244.95   CHIX   19336XJ7w7n
Mon 02 Dec 15:49:43 BST 2019    639   244.95   CHIX   19336XJ7w7q
Mon 02 Dec 15:49:43 BST 2019    275   244.95   CHIX   19336XJ7w7o
Mon 02 Dec 15:49:43 BST 2019    297   244.95   CHIX   19336XJ7w7p
Mon 02 Dec 15:49:33 BST 2019    263   245.00   CHIX   19336XJ7w6g
Mon 02 Dec 15:49:33 BST 2019    639   245.00   CHIX   19336XJ7w6f
Mon 02 Dec 15:49:33 BST 2019   1005   245.00   XLON   19336XJ7w6e
Mon 02 Dec 15:49:08 BST 2019    467   244.95   CHIX   19336XJ7w4r
Mon 02 Dec 15:49:08 BST 2019    172   244.95   CHIX   19336XJ7w4q
Mon 02 Dec 15:49:08 BST 2019   1153   244.95   XLON   19336XJ7w4p
Mon 02 Dec 15:49:08 BST 2019    786   245.00   CHIX   19336XJ7w4o
Mon 02 Dec 15:49:08 BST 2019   1989   245.00   XLON   19336XJ7w4n
Mon 02 Dec 15:48:41 BST 2019    696   244.80   CHIX   19336XJ7w2m
Mon 02 Dec 15:48:41 BST 2019    698   244.80   XLON   19336XJ7w2k
Mon 02 Dec 15:48:41 BST 2019    639   244.80   CHIX   19336XJ7w2l
Mon 02 Dec 15:48:31 BST 2019    612   244.80   XLON   19336XJ7w1h
Mon 02 Dec 15:48:31 BST 2019     12   244.80   XLON   19336XJ7w1i
Mon 02 Dec 15:48:31 BST 2019    198   244.80   XLON   19336XJ7w1j
Mon 02 Dec 15:48:30 BST 2019    706   244.85   CHIX   19336XJ7w1b
Mon 02 Dec 15:48:30 BST 2019    594   244.85   CHIX   19336XJ7w19
Mon 02 Dec 15:48:28 BST 2019    351   244.90   CHIX   19336XJ7w14
Mon 02 Dec 15:48:26 BST 2019    526   244.90   CHIX   19336XJ7w0z
Mon 02 Dec 15:48:21 BST 2019   1020   244.95   XLON   19336XJ7w0o
Mon 02 Dec 15:47:29 BST 2019    639   244.95   CHIX   19336XJ7vyj
Mon 02 Dec 15:47:29 BST 2019    537   244.95   CHIX   19336XJ7vyi
Mon 02 Dec 15:47:29 BST 2019     37   244.95   XLON   19336XJ7vyh
Mon 02 Dec 15:47:29 BST 2019    428   244.95   XLON   19336XJ7vyg
Mon 02 Dec 15:47:15 BST 2019   1750   245.00   CHIX   19336XJ7vx7
Mon 02 Dec 15:47:14 BST 2019   4434   245.00   XLON   19336XJ7vx6
Mon 02 Dec 15:47:14 BST 2019    493   245.05   XLON   19336XJ7vx4
Mon 02 Dec 15:47:14 BST 2019    639   245.05   CHIX   19336XJ7vx5
Mon 02 Dec 15:47:08 BST 2019     60   245.10   XLON   19336XJ7vvn
Mon 02 Dec 15:47:08 BST 2019    638   245.10   CHIX   19336XJ7vvm
Mon 02 Dec 15:47:08 BST 2019    447   245.10   CHIX   19336XJ7vvl
Mon 02 Dec 15:47:08 BST 2019    638   245.10   CHIX   19336XJ7vvk
Mon 02 Dec 15:47:08 BST 2019    836   245.10   XLON   19336XJ7vvj
Mon 02 Dec 15:47:08 BST 2019    610   245.10   XLON   19336XJ7vvi
Mon 02 Dec 15:47:08 BST 2019    466   245.10   XLON   19336XJ7vvh
Mon 02 Dec 15:46:53 BST 2019     76   245.25   XLON   19336XJ7vu2
Mon 02 Dec 15:46:53 BST 2019    521   245.25   XLON   19336XJ7vu3
Mon 02 Dec 15:46:53 BST 2019   2454   245.25   XLON   19336XJ7vu1
Mon 02 Dec 15:46:53 BST 2019   1057   245.25   CHIX   19336XJ7vu4
Mon 02 Dec 15:46:53 BST 2019    638   245.25   CHIX   19336XJ7vu5
Mon 02 Dec 15:46:47 BST 2019    753   245.30   CHIX   19336XJ7vtw
Mon 02 Dec 15:46:25 BST 2019    222   245.25   XLON   19336XJ7vss
Mon 02 Dec 15:46:20 BST 2019    280   245.30   CHIX   19336XJ7vsj
Mon 02 Dec 15:46:20 BST 2019    638   245.30   CHIX   19336XJ7vsi
Mon 02 Dec 15:46:20 BST 2019    937   245.30   XLON   19336XJ7vsh
Mon 02 Dec 15:46:20 BST 2019    573   245.35   XLON   19336XJ7vs5
Mon 02 Dec 15:46:20 BST 2019   1033   245.35   XLON   19336XJ7vsb
Mon 02 Dec 15:46:20 BST 2019    638   245.35   CHIX   19336XJ7vsg
Mon 02 Dec 15:46:20 BST 2019    638   245.35   CHIX   19336XJ7vse
Mon 02 Dec 15:46:18 BST 2019    300   245.35   XLON   19336XJ7vs0
Mon 02 Dec 15:46:18 BST 2019    506   245.40   CHIX   19336XJ7vry
Mon 02 Dec 15:46:18 BST 2019    321   245.40   CHIX   19336XJ7vrz
Mon 02 Dec 15:46:03 BST 2019   1711   245.40   XLON   19336XJ7vqa
Mon 02 Dec 15:46:03 BST 2019    729   245.40   CHIX   19336XJ7vqb
Mon 02 Dec 15:45:35 BST 2019    955   245.45   CHIX   19336XJ7vn3
Mon 02 Dec 15:45:35 BST 2019   2418   245.45   XLON   19336XJ7vn2
Mon 02 Dec 15:45:35 BST 2019    279   245.50   CHIX   19336XJ7vn1
Mon 02 Dec 15:45:35 BST 2019    263   245.50   CHIX   19336XJ7vn0
Mon 02 Dec 15:45:35 BST 2019    637   245.50   CHIX   19336XJ7vmz
Mon 02 Dec 15:45:35 BST 2019   1038   245.50   XLON   19336XJ7vmy
Mon 02 Dec 15:45:23 BST 2019    637   245.60   CHIX   19336XJ7viq
Mon 02 Dec 15:45:23 BST 2019    610   245.60   XLON   19336XJ7vio
Mon 02 Dec 15:45:23 BST 2019   1033   245.60   CHIX   19336XJ7vin
Mon 02 Dec 15:45:23 BST 2019    706   245.60   XLON   19336XJ7vim
Mon 02 Dec 15:45:23 BST 2019   1908   245.60   XLON   19336XJ7vil
Mon 02 Dec 15:45:02 BST 2019    518   245.75   CHIX   19336XJ7v48
Mon 02 Dec 15:44:25 BST 2019    859   245.80   CHIX   19336XJ7uz6
Mon 02 Dec 15:44:25 BST 2019    637   245.80   CHIX   19336XJ7uyn
Mon 02 Dec 15:44:25 BST 2019    998   245.80   CHIX   19336XJ7uyk
Mon 02 Dec 15:44:25 BST 2019    718   245.80   CHIX   19336XJ7uyv
Mon 02 Dec 15:44:25 BST 2019    874   245.80   CHIX   19336XJ7uys
Mon 02 Dec 15:44:25 BST 2019    967   245.80   XLON   19336XJ7uyi
Mon 02 Dec 15:44:25 BST 2019   1439   245.80   XLON   19336XJ7uyh
Mon 02 Dec 15:44:25 BST 2019   1089   245.80   XLON   19336XJ7uyg
Mon 02 Dec 15:43:15 BST 2019   2110   245.75   XLON   19336XJ7url
Mon 02 Dec 15:43:15 BST 2019   1115   245.75   XLON   19336XJ7urk
Mon 02 Dec 15:43:15 BST 2019   1274   245.75   CHIX   19336XJ7urm
Mon 02 Dec 15:43:08 BST 2019     11   245.80   XLON   19336XJ7ur5
Mon 02 Dec 15:43:08 BST 2019    679   245.80   CHIX   19336XJ7ur4
Mon 02 Dec 15:43:08 BST 2019   1370   245.80   XLON   19336XJ7ur3
Mon 02 Dec 15:43:08 BST 2019    221   245.80   XLON   19336XJ7ur2
Mon 02 Dec 15:42:16 BST 2019    938   245.50   XLON   19336XJ7unv
Mon 02 Dec 15:41:15 BST 2019   1261   245.05   CHIX   19336XJ7uiz
Mon 02 Dec 15:41:15 BST 2019    217   245.05   XLON   19336XJ7uiy
Mon 02 Dec 15:41:15 BST 2019   3191   245.05   XLON   19336XJ7uix
Mon 02 Dec 15:40:25 BST 2019    828   245.20   CHIX   19336XJ7ufj
Mon 02 Dec 15:40:25 BST 2019   2094   245.20   XLON   19336XJ7ufe
Mon 02 Dec 15:40:03 BST 2019   3184   245.30   CHIX   19336XJ7ue0
Mon 02 Dec 15:40:03 BST 2019   8071   245.30   XLON   19336XJ7udz
Mon 02 Dec 15:40:02 BST 2019   2625   245.35   XLON   19336XJ7udr
Mon 02 Dec 15:39:29 BST 2019    694   245.50   CHIX   19336XJ7uaj
Mon 02 Dec 15:39:29 BST 2019    727   245.50   CHIX   19336XJ7uak
Mon 02 Dec 15:39:29 BST 2019   1702   245.50   XLON   19336XJ7uai
Mon 02 Dec 15:39:29 BST 2019   1627   245.50   XLON   19336XJ7uah
Mon 02 Dec 15:39:05 BST 2019    811   245.55   CHIX   19336XJ7u8d
Mon 02 Dec 15:39:05 BST 2019   2052   245.55   XLON   19336XJ7u8b
Mon 02 Dec 15:39:05 BST 2019    118   245.55   XLON   19336XJ7u8c
Mon 02 Dec 15:38:37 BST 2019   1587   245.80   XLON   19336XJ7u2z
Mon 02 Dec 15:38:37 BST 2019    677   245.80   CHIX   19336XJ7u30
Mon 02 Dec 15:38:28 BST 2019   2938   245.95   XLON   19336XJ7u2d
Mon 02 Dec 15:38:28 BST 2019    318   245.95   CHIX   19336XJ7u2f
Mon 02 Dec 15:38:28 BST 2019   1161   245.95   CHIX   19336XJ7u2e
Mon 02 Dec 15:36:35 BST 2019    949   245.35   CHIX   19336XJ7tpu
Mon 02 Dec 15:35:29 BST 2019    729   245.35   CHIX   19336XJ7tge
Mon 02 Dec 15:35:29 BST 2019    241   245.40   XLON   19336XJ7tgd
Mon 02 Dec 15:35:29 BST 2019   1500   245.40   XLON   19336XJ7tgc
Mon 02 Dec 15:35:29 BST 2019   1739   245.40   XLON   19336XJ7tgb
Mon 02 Dec 15:35:29 BST 2019    729   245.40   CHIX   19336XJ7tg8
Mon 02 Dec 15:35:29 BST 2019   1818   245.45   XLON   19336XJ7tg5
Mon 02 Dec 15:35:29 BST 2019    333   245.45   CHIX   19336XJ7tg7
Mon 02 Dec 15:35:29 BST 2019   1726   245.45   CHIX   19336XJ7tg6
Mon 02 Dec 15:35:29 BST 2019    629   245.45   XLON   19336XJ7tg2
Mon 02 Dec 15:35:29 BST 2019   2771   245.45   XLON   19336XJ7tg1
Mon 02 Dec 15:35:29 BST 2019    637   245.50   CHIX   19336XJ7tg0
Mon 02 Dec 15:35:29 BST 2019    408   245.50   CHIX   19336XJ7tg4
Mon 02 Dec 15:35:29 BST 2019   1193   245.50   CHIX   19336XJ7tg3
Mon 02 Dec 15:35:29 BST 2019    412   245.55   CHIX   19336XJ7tfz
Mon 02 Dec 15:35:29 BST 2019    194   245.50   XLON   19336XJ7tfx
Mon 02 Dec 15:35:29 BST 2019   3018   245.50   XLON   19336XJ7tfv
Mon 02 Dec 15:35:29 BST 2019   1281   245.50   XLON   19336XJ7tft
Mon 02 Dec 15:35:26 BST 2019    865   245.65   CHIX   19336XJ7teb
Mon 02 Dec 15:35:26 BST 2019    849   245.65   CHIX   19336XJ7tec
Mon 02 Dec 15:35:26 BST 2019    562   245.65   CHIX   19336XJ7tea
Mon 02 Dec 15:35:26 BST 2019    119   245.65   CHIX   19336XJ7te9
Mon 02 Dec 15:35:26 BST 2019    346   245.65   XLON   19336XJ7te7
Mon 02 Dec 15:35:26 BST 2019   2188   245.65   XLON   19336XJ7te8
Mon 02 Dec 15:35:25 BST 2019    569   245.85   CHIX   19336XJ7tc4
Mon 02 Dec 15:35:25 BST 2019    941   245.90   CHIX   19336XJ7tbu
Mon 02 Dec 15:35:25 BST 2019   2380   245.90   XLON   19336XJ7tbs
Mon 02 Dec 15:35:24 BST 2019   3266   245.80   XLON   19336XJ7tad
Mon 02 Dec 15:35:24 BST 2019   2485   245.80   CHIX   19336XJ7t9y
Mon 02 Dec 15:35:24 BST 2019   3028   245.80   XLON   19336XJ7ta7
Mon 02 Dec 15:35:24 BST 2019    762   245.85   CHIX   19336XJ7t9o
Mon 02 Dec 15:35:24 BST 2019   1929   245.85   XLON   19336XJ7t9i
Mon 02 Dec 15:35:24 BST 2019    597   245.95   CHIX   19336XJ7t8l
Mon 02 Dec 15:35:24 BST 2019    881   245.95   CHIX   19336XJ7t8u
Mon 02 Dec 15:35:24 BST 2019    598   246.05   CHIX   19336XJ7t89
Mon 02 Dec 15:35:18 BST 2019    637   246.10   CHIX   19336XJ7t72
Mon 02 Dec 15:35:18 BST 2019    872   246.10   XLON   19336XJ7t71
Mon 02 Dec 15:35:18 BST 2019    619   246.10   XLON   19336XJ7t70
Mon 02 Dec 15:35:11 BST 2019    388   246.20   CHIX   19336XJ7t5b
Mon 02 Dec 15:35:11 BST 2019    599   246.20   CHIX   19336XJ7t5c
Mon 02 Dec 15:35:06 BST 2019    635   246.25   CHIX   19336XJ7t46
Mon 02 Dec 15:35:06 BST 2019    879   246.25   XLON   19336XJ7t3w
Mon 02 Dec 15:35:06 BST 2019     40   246.25   CHIX   19336XJ7t3v
Mon 02 Dec 15:35:06 BST 2019   1385   246.25   CHIX   19336XJ7t3u
Mon 02 Dec 15:35:06 BST 2019     67   246.25   XLON   19336XJ7t3t
Mon 02 Dec 15:35:06 BST 2019    552   246.25   XLON   19336XJ7t3r
Mon 02 Dec 15:35:06 BST 2019    281   246.25   XLON   19336XJ7t3p
Mon 02 Dec 15:35:06 BST 2019   2778   246.25   XLON   19336XJ7t3o
Mon 02 Dec 15:35:02 BST 2019    890   246.30   CHIX   19336XJ7t3f
Mon 02 Dec 15:34:29 BST 2019    777   246.25   XLON   19336XJ7szk
Mon 02 Dec 15:33:52 BST 2019   1133   245.85   XLON   19336XJ7svy
Mon 02 Dec 15:33:52 BST 2019   2571   245.90   CHIX   19336XJ7svx
Mon 02 Dec 15:33:52 BST 2019   6514   245.90   XLON   19336XJ7svw
Mon 02 Dec 15:33:49 BST 2019   1896   245.95   XLON   19336XJ7svs
Mon 02 Dec 15:33:49 BST 2019    749   245.95   CHIX   19336XJ7svt
Mon 02 Dec 15:33:49 BST 2019    636   245.95   CHIX   19336XJ7svr
Mon 02 Dec 15:33:49 BST 2019   1110   245.95   XLON   19336XJ7svq
Mon 02 Dec 15:32:55 BST 2019    637   245.85   CHIX   19336XJ7st6
Mon 02 Dec 15:32:55 BST 2019    497   245.85   XLON   19336XJ7st5
Mon 02 Dec 15:32:55 BST 2019   2046   245.85   CHIX   19336XJ7st4
Mon 02 Dec 15:32:55 BST 2019    406   245.85   CHIX   19336XJ7st3
Mon 02 Dec 15:32:55 BST 2019   5184   245.85   XLON   19336XJ7st2
Mon 02 Dec 15:32:46 BST 2019    472   245.90   XLON   19336XJ7ssg
Mon 02 Dec 15:32:46 BST 2019   1155   245.90   XLON   19336XJ7ssf
Mon 02 Dec 15:32:46 BST 2019    953   245.90   CHIX   19336XJ7ssi
Mon 02 Dec 15:32:46 BST 2019    695   245.90   CHIX   19336XJ7ssh
Mon 02 Dec 15:31:58 BST 2019   1564   245.85   CHIX   19336XJ7spj
Mon 02 Dec 15:31:58 BST 2019   3960   245.85   XLON   19336XJ7spi
Mon 02 Dec 15:31:07 BST 2019   3695   245.55   XLON   19336XJ7sky
Mon 02 Dec 15:31:07 BST 2019   1459   245.55   CHIX   19336XJ7skz
Mon 02 Dec 15:31:07 BST 2019    452   245.60   CHIX   19336XJ7skw
Mon 02 Dec 15:31:07 BST 2019   4548   245.60   XLON   19336XJ7skt
Mon 02 Dec 15:31:07 BST 2019    481   245.60   CHIX   19336XJ7sku
Mon 02 Dec 15:31:07 BST 2019   1796   245.60   CHIX   19336XJ7skv
Mon 02 Dec 15:30:45 BST 2019    527   245.70   CHIX   19336XJ7sjo
Mon 02 Dec 15:30:14 BST 2019    420   245.65   CHIX   19336XJ7sfa
Mon 02 Dec 15:30:14 BST 2019    656   245.65   CHIX   19336XJ7sf8
Mon 02 Dec 15:30:14 BST 2019    364   245.65   CHIX   19336XJ7sf6
Mon 02 Dec 15:30:14 BST 2019      3   245.65   CHIX   19336XJ7sf5
Mon 02 Dec 15:30:14 BST 2019    194   245.65   CHIX   19336XJ7sf2
Mon 02 Dec 15:30:14 BST 2019    634   245.65   CHIX   19336XJ7sf3
Mon 02 Dec 15:30:14 BST 2019     53   245.65   XLON   19336XJ7sf0
Mon 02 Dec 15:30:14 BST 2019   1537   245.65   XLON   19336XJ7sey
Mon 02 Dec 15:30:14 BST 2019    938   245.65   XLON   19336XJ7sez
Mon 02 Dec 15:30:07 BST 2019    824   245.75   CHIX   19336XJ7sei
Mon 02 Dec 15:30:01 BST 2019    175   245.90   XLON   19336XJ7sdn
Mon 02 Dec 15:30:01 BST 2019     28   245.90   XLON   19336XJ7sdo
Mon 02 Dec 15:30:01 BST 2019   1129   245.90   XLON   19336XJ7sdm
Mon 02 Dec 15:30:01 BST 2019    636   245.90   CHIX   19336XJ7sdp
Mon 02 Dec 15:28:52 BST 2019    604   245.65   CHIX   19336XJ7s7g
Mon 02 Dec 15:28:52 BST 2019   2018   245.65   XLON   19336XJ7s7e
Mon 02 Dec 15:28:51 BST 2019    649   245.75   CHIX   19336XJ7s7b
Mon 02 Dec 15:28:51 BST 2019   1520   245.75   XLON   19336XJ7s7a
Mon 02 Dec 15:28:51 BST 2019    637   245.75   CHIX   19336XJ7s79
Mon 02 Dec 15:28:51 BST 2019   1634   245.75   CHIX   19336XJ7s78
Mon 02 Dec 15:28:51 BST 2019    600   245.75   XLON   19336XJ7s77
Mon 02 Dec 15:28:51 BST 2019   4140   245.75   XLON   19336XJ7s76
Mon 02 Dec 15:27:22 BST 2019    508   245.50   CHIX   19336XJ7ryd
Mon 02 Dec 15:27:22 BST 2019    491   245.50   CHIX   19336XJ7rye
Mon 02 Dec 15:27:22 BST 2019    585   245.50   CHIX   19336XJ7ryc
Mon 02 Dec 15:27:20 BST 2019    725   245.50   XLON   19336XJ7ry5
Mon 02 Dec 15:27:20 BST 2019      2   245.50   XLON   19336XJ7ry6
Mon 02 Dec 15:27:06 BST 2019      2   245.50   XLON   19336XJ7rw6
Mon 02 Dec 15:27:06 BST 2019    162   245.50   XLON   19336XJ7rw5
Mon 02 Dec 15:26:57 BST 2019    598   245.55   XLON   19336XJ7rvw
Mon 02 Dec 15:26:57 BST 2019    753   245.55   CHIX   19336XJ7rvu
Mon 02 Dec 15:26:57 BST 2019   1375   245.55   CHIX   19336XJ7rvv
Mon 02 Dec 15:26:57 BST 2019   1150   245.55   CHIX   19336XJ7rvt
Mon 02 Dec 15:26:57 BST 2019   2726   245.55   XLON   19336XJ7rvs
Mon 02 Dec 15:26:57 BST 2019    758   245.55   XLON   19336XJ7rvr
Mon 02 Dec 15:26:57 BST 2019     23   245.55   XLON   19336XJ7rvo
Mon 02 Dec 15:26:57 BST 2019   1906   245.55   XLON   19336XJ7rvn
Mon 02 Dec 15:26:57 BST 2019   2913   245.55   XLON   19336XJ7rvk
Mon 02 Dec 15:26:46 BST 2019    791   245.70   CHIX   19336XJ7rut
Mon 02 Dec 15:26:46 BST 2019    543   245.70   CHIX   19336XJ7rus
Mon 02 Dec 15:26:46 BST 2019   2001   245.70   XLON   19336XJ7rur
Mon 02 Dec 15:26:30 BST 2019    704   245.75   CHIX   19336XJ7rtt
Mon 02 Dec 15:26:30 BST 2019   1651   245.75   XLON   19336XJ7rts
Mon 02 Dec 15:26:22 BST 2019   4868   245.90   XLON   19336XJ7rss
Mon 02 Dec 15:26:22 BST 2019   1922   245.90   CHIX   19336XJ7rst
Mon 02 Dec 15:26:20 BST 2019    466   245.95   XLON   19336XJ7rsp
Mon 02 Dec 15:26:20 BST 2019   1500   245.95   XLON   19336XJ7rso
Mon 02 Dec 15:25:47 BST 2019   3865   245.80   XLON   19336XJ7roj
Mon 02 Dec 15:25:47 BST 2019   1526   245.80   CHIX   19336XJ7rp3
Mon 02 Dec 15:25:47 BST 2019    394   245.80   CHIX   19336XJ7rov
Mon 02 Dec 15:25:03 BST 2019    574   245.60   CHIX   19336XJ7rkk
Mon 02 Dec 15:25:03 BST 2019   1540   245.60   XLON   19336XJ7rki
Mon 02 Dec 15:25:03 BST 2019    657   245.60   CHIX   19336XJ7rkh
Mon 02 Dec 15:25:03 BST 2019    942   245.65   CHIX   19336XJ7rkg
Mon 02 Dec 15:24:41 BST 2019    618   245.85   CHIX   19336XJ7riu
Mon 02 Dec 15:24:41 BST 2019    351   245.85   CHIX   19336XJ7rit
Mon 02 Dec 15:24:41 BST 2019   1063   245.90   XLON   19336XJ7rip
Mon 02 Dec 15:24:41 BST 2019    926   245.90   CHIX   19336XJ7rir
Mon 02 Dec 15:24:41 BST 2019    636   245.90   CHIX   19336XJ7ris
Mon 02 Dec 15:24:41 BST 2019    895   245.90   CHIX   19336XJ7riq
Mon 02 Dec 15:24:41 BST 2019    591   246.00   CHIX   19336XJ7rio
Mon 02 Dec 15:24:32 BST 2019   3359   246.05   XLON   19336XJ7ri5
Mon 02 Dec 15:24:32 BST 2019   1325   246.05   CHIX   19336XJ7ri6
Mon 02 Dec 15:24:32 BST 2019    902   246.05   CHIX   19336XJ7ri4
Mon 02 Dec 15:24:06 BST 2019    720   245.95   CHIX   19336XJ7res
Mon 02 Dec 15:24:06 BST 2019   1177   245.95   XLON   19336XJ7req
Mon 02 Dec 15:24:06 BST 2019    511   245.95   XLON   19336XJ7reo
Mon 02 Dec 15:22:18 BST 2019     68   245.65   XLON   19336XJ7r9l
Mon 02 Dec 15:22:18 BST 2019    527   245.65   CHIX   19336XJ7r9m
Mon 02 Dec 15:22:10 BST 2019   3771   245.60   XLON   19336XJ7r8w
Mon 02 Dec 15:22:10 BST 2019    437   245.60   XLON   19336XJ7r8v
Mon 02 Dec 15:22:10 BST 2019    637   245.60   CHIX   19336XJ7r90
Mon 02 Dec 15:22:10 BST 2019   1489   245.60   CHIX   19336XJ7r91
Mon 02 Dec 15:22:10 BST 2019    506   245.60   CHIX   19336XJ7r8y
Mon 02 Dec 15:22:10 BST 2019    408   245.60   CHIX   19336XJ7r8z
Mon 02 Dec 15:22:10 BST 2019    411   245.60   CHIX   19336XJ7r8x
Mon 02 Dec 15:22:04 BST 2019    982   245.65   CHIX   19336XJ7r8i
Mon 02 Dec 15:22:04 BST 2019   1336   245.65   CHIX   19336XJ7r8j
Mon 02 Dec 15:22:04 BST 2019   3384   245.65   XLON   19336XJ7r8h
Mon 02 Dec 15:22:04 BST 2019   2486   245.65   XLON   19336XJ7r8g
Mon 02 Dec 15:21:36 BST 2019   1076   245.70   XLON   19336XJ7r6w
Mon 02 Dec 15:20:26 BST 2019    571   245.65   CHIX   19336XJ7qzc
Mon 02 Dec 15:20:04 BST 2019   1400   245.50   XLON   19336XJ7qxu
Mon 02 Dec 15:20:04 BST 2019    217   245.50   XLON   19336XJ7qxr
Mon 02 Dec 15:20:04 BST 2019    205   245.50   XLON   19336XJ7qxx
Mon 02 Dec 15:20:04 BST 2019    399   245.50   XLON   19336XJ7qxq
Mon 02 Dec 15:20:04 BST 2019    637   245.50   CHIX   19336XJ7qy0
Mon 02 Dec 15:20:04 BST 2019    637   245.50   CHIX   19336XJ7qxz
Mon 02 Dec 15:20:04 BST 2019    469   245.50   CHIX   19336XJ7qxy
Mon 02 Dec 15:20:01 BST 2019    955   245.55   CHIX   19336XJ7qxk
Mon 02 Dec 15:20:01 BST 2019    626   245.55   XLON   19336XJ7qxj
Mon 02 Dec 15:20:01 BST 2019   1791   245.55   XLON   19336XJ7qxi
Mon 02 Dec 15:19:55 BST 2019    379   245.60   CHIX   19336XJ7qxa
Mon 02 Dec 15:19:39 BST 2019   1286   245.60   CHIX   19336XJ7qwk
Mon 02 Dec 15:19:39 BST 2019    604   245.60   CHIX   19336XJ7qwi
Mon 02 Dec 15:19:39 BST 2019    993   245.60   CHIX   19336XJ7qwj
Mon 02 Dec 15:19:39 BST 2019   2514   245.60   XLON   19336XJ7qwg
Mon 02 Dec 15:19:39 BST 2019   3254   245.60   XLON   19336XJ7qwh
Mon 02 Dec 15:19:39 BST 2019    862   245.65   CHIX   19336XJ7qwc
Mon 02 Dec 15:19:39 BST 2019    621   245.65   CHIX   19336XJ7qwf
Mon 02 Dec 15:19:38 BST 2019    637   245.70   CHIX   19336XJ7qw1
Mon 02 Dec 15:19:38 BST 2019    914   245.70   CHIX   19336XJ7qw0
Mon 02 Dec 15:19:38 BST 2019    414   245.70   XLON   19336XJ7qvz
Mon 02 Dec 15:19:13 BST 2019    637   245.70   CHIX   19336XJ7qtw
Mon 02 Dec 15:19:13 BST 2019   1099   245.70   XLON   19336XJ7qtv
Mon 02 Dec 15:19:13 BST 2019    637   245.70   CHIX   19336XJ7qtt
Mon 02 Dec 15:19:13 BST 2019    941   245.70   XLON   19336XJ7qtp
Mon 02 Dec 15:19:12 BST 2019    649   245.75   CHIX   19336XJ7qtl
Mon 02 Dec 15:19:12 BST 2019    391   245.75   CHIX   19336XJ7qtk
Mon 02 Dec 15:18:21 BST 2019    201   245.70   XLON   19336XJ7qph
Mon 02 Dec 15:18:21 BST 2019   2241   245.70   CHIX   19336XJ7qpg
Mon 02 Dec 15:18:21 BST 2019   5680   245.70   XLON   19336XJ7qpf
Mon 02 Dec 15:16:14 BST 2019   2777   245.30   XLON   19336XJ7qgb
Mon 02 Dec 15:16:14 BST 2019   1097   245.30   CHIX   19336XJ7qgc
Mon 02 Dec 15:16:07 BST 2019   2090   245.35   XLON   19336XJ7qfb
Mon 02 Dec 15:16:07 BST 2019    517   245.35   CHIX   19336XJ7qfc
Mon 02 Dec 15:16:07 BST 2019    379   245.35   CHIX   19336XJ7qfd
Mon 02 Dec 15:16:07 BST 2019    827   245.35   CHIX   19336XJ7qfe
Mon 02 Dec 15:15:28 BST 2019    197   245.20   XLON   19336XJ7qck
Mon 02 Dec 15:15:28 BST 2019    580   245.25   CHIX   19336XJ7qcj
Mon 02 Dec 15:15:22 BST 2019    638   245.30   CHIX   19336XJ7qbn
Mon 02 Dec 15:15:22 BST 2019   1320   245.30   XLON   19336XJ7qbi
Mon 02 Dec 15:15:21 BST 2019    182   245.30   CHIX   19336XJ7qbf
Mon 02 Dec 15:15:21 BST 2019    424   245.30   XLON   19336XJ7qb5
Mon 02 Dec 15:15:21 BST 2019   5452   245.30   XLON   19336XJ7qb2
Mon 02 Dec 15:15:21 BST 2019   2153   245.30   CHIX   19336XJ7qb9
Mon 02 Dec 15:15:21 BST 2019    456   245.30   CHIX   19336XJ7qbc
Mon 02 Dec 15:15:08 BST 2019   1526   245.35   XLON   19336XJ7q9y
Mon 02 Dec 15:15:08 BST 2019   5038   245.35   XLON   19336XJ7q9v
Mon 02 Dec 15:15:08 BST 2019   1930   245.35   CHIX   19336XJ7q9x
Mon 02 Dec 15:14:53 BST 2019    976   245.35   CHIX   19336XJ7q8o
Mon 02 Dec 15:14:36 BST 2019    586   245.35   XLON   19336XJ7q7k
Mon 02 Dec 15:14:36 BST 2019    638   245.35   CHIX   19336XJ7q7l
Mon 02 Dec 15:14:24 BST 2019    638   245.40   CHIX   19336XJ7q6v
Mon 02 Dec 15:14:24 BST 2019    638   245.40   CHIX   19336XJ7q6u
Mon 02 Dec 15:14:24 BST 2019    777   245.40   XLON   19336XJ7q6r
Mon 02 Dec 15:14:24 BST 2019   1238   245.40   XLON   19336XJ7q6t
Mon 02 Dec 15:13:53 BST 2019    218   245.25   XLON   19336XJ7q4s
Mon 02 Dec 15:13:53 BST 2019    910   245.25   CHIX   19336XJ7q4v
Mon 02 Dec 15:13:53 BST 2019    638   245.25   CHIX   19336XJ7q4t
Mon 02 Dec 15:13:53 BST 2019    638   245.25   CHIX   19336XJ7q4u
Mon 02 Dec 15:13:53 BST 2019    352   245.30   XLON   19336XJ7q4r
Mon 02 Dec 15:13:43 BST 2019    775   245.25   XLON   19336XJ7q4h
Mon 02 Dec 15:13:43 BST 2019    677   245.25   XLON   19336XJ7q4j
Mon 02 Dec 15:13:43 BST 2019     24   245.25   XLON   19336XJ7q4f
Mon 02 Dec 15:13:43 BST 2019    594   245.25   XLON   19336XJ7q4g
Mon 02 Dec 15:13:43 BST 2019   3118   245.30   XLON   19336XJ7q4a
Mon 02 Dec 15:13:43 BST 2019   1360   245.30   XLON   19336XJ7q4b
Mon 02 Dec 15:13:43 BST 2019    638   245.30   CHIX   19336XJ7q4d
Mon 02 Dec 15:13:43 BST 2019   1231   245.30   CHIX   19336XJ7q4c
Mon 02 Dec 15:13:38 BST 2019    199   245.35   XLON   19336XJ7q3z
Mon 02 Dec 15:13:38 BST 2019    470   245.35   CHIX   19336XJ7q3y
Mon 02 Dec 15:13:23 BST 2019    483   245.40   CHIX   19336XJ7q2x
Mon 02 Dec 15:13:23 BST 2019     55   245.40   XLON   19336XJ7q2u
Mon 02 Dec 15:13:23 BST 2019   1575   245.40   XLON   19336XJ7q2t
Mon 02 Dec 15:13:23 BST 2019    425   245.40   XLON   19336XJ7q2s
Mon 02 Dec 15:13:23 BST 2019    638   245.40   CHIX   19336XJ7q2v
Mon 02 Dec 15:13:23 BST 2019    695   245.40   CHIX   19336XJ7q2w
Mon 02 Dec 15:13:04 BST 2019    700   245.45   BATE   19336XJ7q1r
Mon 02 Dec 15:13:04 BST 2019   1500   245.40   XLON   19336XJ7q1q
Mon 02 Dec 15:13:04 BST 2019   1183   245.40   CHIX   19336XJ7q1p
Mon 02 Dec 15:13:04 BST 2019   1496   245.40   XLON   19336XJ7q1o
Mon 02 Dec 15:13:04 BST 2019   1500   245.40   XLON   19336XJ7q1n
Mon 02 Dec 15:13:04 BST 2019    809   245.40   XLON   19336XJ7q1l
Mon 02 Dec 15:13:04 BST 2019    638   245.40   CHIX   19336XJ7q1m
Mon 02 Dec 15:12:53 BST 2019    127   245.40   CHIX   19336XJ7q15
Mon 02 Dec 15:12:17 BST 2019    638   245.35   CHIX   19336XJ7pzy
Mon 02 Dec 15:12:17 BST 2019    788   245.35   XLON   19336XJ7pzx
Mon 02 Dec 15:12:10 BST 2019    637   245.55   CHIX   19336XJ7pzf
Mon 02 Dec 15:12:10 BST 2019   1234   245.55   XLON   19336XJ7pzd
Mon 02 Dec 15:12:10 BST 2019    989   245.55   CHIX   19336XJ7pza
Mon 02 Dec 15:12:10 BST 2019   2505   245.55   XLON   19336XJ7pz8
Mon 02 Dec 15:11:50 BST 2019    728   245.65   CHIX   19336XJ7pxr
Mon 02 Dec 15:11:50 BST 2019   1727   245.65   XLON   19336XJ7pxq
Mon 02 Dec 15:11:10 BST 2019   1507   245.45   XLON   19336XJ7pvl
Mon 02 Dec 15:11:10 BST 2019    693   245.45   XLON   19336XJ7pvn
Mon 02 Dec 15:11:10 BST 2019    609   245.40   XLON   19336XJ7pvi
Mon 02 Dec 15:11:10 BST 2019   2080   245.40   XLON   19336XJ7pvj
Mon 02 Dec 15:11:10 BST 2019    638   245.40   CHIX   19336XJ7pvk
Mon 02 Dec 15:11:10 BST 2019    822   245.40   CHIX   19336XJ7pvm
Mon 02 Dec 15:11:09 BST 2019    377   245.50   XLON   19336XJ7pvf
Mon 02 Dec 15:11:09 BST 2019    659   245.50   CHIX   19336XJ7pvg
Mon 02 Dec 15:11:09 BST 2019    587   245.50   CHIX   19336XJ7pvh
Mon 02 Dec 15:10:43 BST 2019    486   245.50   XLON   19336XJ7puj
Mon 02 Dec 15:10:43 BST 2019    857   245.50   XLON   19336XJ7puk
Mon 02 Dec 15:10:01 BST 2019    638   245.20   CHIX   19336XJ7psk
Mon 02 Dec 15:10:01 BST 2019    460   245.20   XLON   19336XJ7psj
Mon 02 Dec 15:08:42 BST 2019    415   244.65   XLON   19336XJ7pko
Mon 02 Dec 15:08:42 BST 2019    640   244.65   CHIX   19336XJ7pkp
Mon 02 Dec 15:08:42 BST 2019   3223   244.65   XLON   19336XJ7pkk
Mon 02 Dec 15:08:42 BST 2019    285   244.65   CHIX   19336XJ7pkn
Mon 02 Dec 15:08:42 BST 2019   1272   244.65   CHIX   19336XJ7pkl
Mon 02 Dec 15:08:42 BST 2019    505   244.65   CHIX   19336XJ7pkm
Mon 02 Dec 15:08:27 BST 2019    627   244.70   XLON   19336XJ7pjr
Mon 02 Dec 15:08:27 BST 2019     54   244.70   CHIX   19336XJ7pjo
Mon 02 Dec 15:08:27 BST 2019    349   244.70   CHIX   19336XJ7pjp
Mon 02 Dec 15:08:27 BST 2019    510   244.70   CHIX   19336XJ7pjq
Mon 02 Dec 15:08:23 BST 2019    239   244.70   CHIX   19336XJ7pj0
Mon 02 Dec 15:08:23 BST 2019    640   244.70   CHIX   19336XJ7pj1
Mon 02 Dec 15:08:23 BST 2019    590   244.70   CHIX   19336XJ7pj2
Mon 02 Dec 15:08:20 BST 2019    530   244.70   CHIX   19336XJ7piw
Mon 02 Dec 15:08:20 BST 2019    495   244.70   CHIX   19336XJ7pix
Mon 02 Dec 15:08:20 BST 2019    402   244.70   XLON   19336XJ7piv
Mon 02 Dec 15:08:20 BST 2019    620   244.70   XLON   19336XJ7piu
Mon 02 Dec 15:08:20 BST 2019     94   244.75   XLON   19336XJ7pit
Mon 02 Dec 15:08:20 BST 2019    971   244.75   XLON   19336XJ7pis
Mon 02 Dec 15:08:20 BST 2019     13   244.70   XLON   19336XJ7pir
Mon 02 Dec 15:08:20 BST 2019    533   244.75   XLON   19336XJ7pio
Mon 02 Dec 15:08:20 BST 2019   2879   244.75   XLON   19336XJ7pip
Mon 02 Dec 15:08:20 BST 2019     35   244.75   XLON   19336XJ7piq
Mon 02 Dec 15:08:04 BST 2019    258   244.75   XLON   19336XJ7phy
Mon 02 Dec 15:08:04 BST 2019   1137   244.75   CHIX   19336XJ7pi0
Mon 02 Dec 15:08:04 BST 2019    639   244.75   CHIX   19336XJ7phz
Mon 02 Dec 15:08:04 BST 2019    517   244.80   CHIX   19336XJ7phx
Mon 02 Dec 15:07:04 BST 2019   1717   244.75   XLON   19336XJ7pdw
Mon 02 Dec 15:07:04 BST 2019    686   244.75   CHIX   19336XJ7pdy
Mon 02 Dec 15:07:04 BST 2019    731   244.75   CHIX   19336XJ7pdx
Mon 02 Dec 15:06:51 BST 2019    667   244.85   XLON   19336XJ7pdg
Mon 02 Dec 15:06:51 BST 2019    639   244.85   CHIX   19336XJ7pdh
Mon 02 Dec 15:06:32 BST 2019    639   244.85   CHIX   19336XJ7pcp
Mon 02 Dec 15:06:32 BST 2019    639   244.85   CHIX   19336XJ7pcq
Mon 02 Dec 15:06:32 BST 2019   1367   244.85   XLON   19336XJ7pcn
Mon 02 Dec 15:06:32 BST 2019   1065   244.85   XLON   19336XJ7pco
Mon 02 Dec 15:05:54 BST 2019      4   244.75   XLON   19336XJ7p97
Mon 02 Dec 15:05:54 BST 2019      1   244.75   XLON   19336XJ7p95
Mon 02 Dec 15:05:48 BST 2019    753   244.85   CHIX   19336XJ7p8j
Mon 02 Dec 15:05:36 BST 2019    366   244.70   CHIX   19336XJ7p78
Mon 02 Dec 15:05:36 BST 2019    458   244.70   CHIX   19336XJ7p75
Mon 02 Dec 15:05:23 BST 2019    715   244.70   CHIX   19336XJ7p63
Mon 02 Dec 15:05:18 BST 2019    467   244.75   CHIX   19336XJ7p54
Mon 02 Dec 15:04:47 BST 2019    667   244.85   CHIX   19336XJ7p1c
Mon 02 Dec 15:04:47 BST 2019   1561   244.85   XLON   19336XJ7p1a
Mon 02 Dec 15:04:37 BST 2019    837   245.00   CHIX   19336XJ7p0y
Mon 02 Dec 15:04:37 BST 2019     61   245.00   CHIX   19336XJ7p0x
Mon 02 Dec 15:04:37 BST 2019   2275   245.00   XLON   19336XJ7p0w
Mon 02 Dec 15:04:37 BST 2019   5058   245.00   XLON   19336XJ7p0t
Mon 02 Dec 15:04:37 BST 2019    319   245.00   CHIX   19336XJ7p0v
Mon 02 Dec 15:04:37 BST 2019   1677   245.00   CHIX   19336XJ7p0u
Mon 02 Dec 15:04:37 BST 2019    820   245.05   CHIX   19336XJ7p0r
Mon 02 Dec 15:04:26 BST 2019    735   245.20   CHIX   19336XJ7ozw
Mon 02 Dec 15:04:26 BST 2019   1600   245.15   XLON   19336XJ7ozu
Mon 02 Dec 15:04:26 BST 2019   1285   245.15   CHIX   19336XJ7ozv
Mon 02 Dec 15:04:25 BST 2019    834   245.20   CHIX   19336XJ7ozt
Mon 02 Dec 15:04:25 BST 2019    802   245.15   XLON   19336XJ7ozp
Mon 02 Dec 15:04:25 BST 2019   1402   245.15   XLON   19336XJ7ozl
Mon 02 Dec 15:04:25 BST 2019    754   245.15   XLON   19336XJ7ozk
Mon 02 Dec 15:04:25 BST 2019   1169   245.15   CHIX   19336XJ7ozr
Mon 02 Dec 15:04:25 BST 2019    769   245.15   CHIX   19336XJ7ozs
Mon 02 Dec 15:04:25 BST 2019    675   245.20   CHIX   19336XJ7ozq
Mon 02 Dec 15:03:54 BST 2019     66   245.30   XLON   19336XJ7ows
Mon 02 Dec 15:03:54 BST 2019    227   245.30   XLON   19336XJ7owq
Mon 02 Dec 15:03:54 BST 2019    478   245.30   XLON   19336XJ7owo
Mon 02 Dec 15:03:54 BST 2019    701   245.30   XLON   19336XJ7owp
Mon 02 Dec 15:03:46 BST 2019     72   245.30   CHIX   19336XJ7owf
Mon 02 Dec 15:03:46 BST 2019    638   245.30   CHIX   19336XJ7owg
Mon 02 Dec 15:03:46 BST 2019    566   245.30   CHIX   19336XJ7owe
Mon 02 Dec 15:03:36 BST 2019    538   245.35   CHIX   19336XJ7ovz
Mon 02 Dec 15:03:36 BST 2019    589   245.40   CHIX   19336XJ7ovy
Mon 02 Dec 15:03:33 BST 2019      2   245.45   XLON   19336XJ7ovw
Mon 02 Dec 15:03:24 BST 2019    811   245.55   XLON   19336XJ7ovb
Mon 02 Dec 15:03:24 BST 2019    637   245.55   CHIX   19336XJ7ovc
Mon 02 Dec 15:03:13 BST 2019    402   245.50   XLON   19336XJ7otq
Mon 02 Dec 15:03:13 BST 2019    641   245.50   CHIX   19336XJ7otr
Mon 02 Dec 15:02:36 BST 2019     61   245.30   XLON   19336XJ7oom
Mon 02 Dec 15:02:36 BST 2019    293   245.30   XLON   19336XJ7oon
Mon 02 Dec 15:02:36 BST 2019   3909   245.30   XLON   19336XJ7ool
Mon 02 Dec 15:02:36 BST 2019    721   245.30   CHIX   19336XJ7ooo
Mon 02 Dec 15:02:36 BST 2019   1543   245.30   CHIX   19336XJ7ook
Mon 02 Dec 15:02:36 BST 2019   1463   245.35   XLON   19336XJ7ooi
Mon 02 Dec 15:02:36 BST 2019    439   245.35   XLON   19336XJ7ooh
Mon 02 Dec 15:02:36 BST 2019    751   245.35   CHIX   19336XJ7ooj
Mon 02 Dec 15:02:14 BST 2019    728   245.45   CHIX   19336XJ7omr
Mon 02 Dec 15:02:11 BST 2019   2688   245.50   XLON   19336XJ7om4
Mon 02 Dec 15:02:11 BST 2019    475   245.50   XLON   19336XJ7om2
Mon 02 Dec 15:02:11 BST 2019    637   245.50   CHIX   19336XJ7om5
Mon 02 Dec 15:02:11 BST 2019   1061   245.50   CHIX   19336XJ7om6
Mon 02 Dec 15:02:08 BST 2019    394   245.65   CHIX   19336XJ7ols
Mon 02 Dec 15:02:08 BST 2019    643   245.65   CHIX   19336XJ7olt
Mon 02 Dec 15:02:01 BST 2019    131   245.70   XLON   19336XJ7ol8
Mon 02 Dec 15:02:00 BST 2019    104   245.70   XLON   19336XJ7ol7
Mon 02 Dec 15:02:00 BST 2019    871   245.70   CHIX   19336XJ7ol5
Mon 02 Dec 15:01:58 BST 2019    522   245.75   CHIX   19336XJ7ol2
Mon 02 Dec 15:01:58 BST 2019    250   245.75   CHIX   19336XJ7ol3
Mon 02 Dec 15:01:40 BST 2019   1444   245.70   CHIX   19336XJ7ok8
Mon 02 Dec 15:01:40 BST 2019   3656   245.70   XLON   19336XJ7ok7
Mon 02 Dec 15:01:29 BST 2019    637   245.70   CHIX   19336XJ7ojx
Mon 02 Dec 15:01:29 BST 2019    367   245.70   CHIX   19336XJ7ojy
Mon 02 Dec 15:01:29 BST 2019    420   245.70   XLON   19336XJ7ojw
Mon 02 Dec 15:01:24 BST 2019    868   245.80   CHIX   19336XJ7ojj
Mon 02 Dec 15:00:56 BST 2019    549   245.50   XLON   19336XJ7ogj
Mon 02 Dec 15:00:56 BST 2019    637   245.50   CHIX   19336XJ7ogk
Mon 02 Dec 15:00:55 BST 2019    145   245.55   XLON   19336XJ7ogg
Mon 02 Dec 15:00:52 BST 2019    857   245.60   CHIX   19336XJ7og9
Mon 02 Dec 15:00:45 BST 2019    729   245.60   CHIX   19336XJ7ofh
Mon 02 Dec 15:00:45 BST 2019    549   245.60   XLON   19336XJ7ofg
Mon 02 Dec 15:00:45 BST 2019   1243   245.60   XLON   19336XJ7off
Mon 02 Dec 15:00:32 BST 2019    925   245.75   CHIX   19336XJ7odn
Mon 02 Dec 15:00:23 BST 2019    727   246.00   CHIX   19336XJ7ocw
Mon 02 Dec 15:00:23 BST 2019   1745   246.00   XLON   19336XJ7ocu
Mon 02 Dec 15:00:17 BST 2019    236   245.90   BATE   19336XJ7obu
Mon 02 Dec 15:00:17 BST 2019    387   245.90   XLON   19336XJ7obt
Mon 02 Dec 15:00:17 BST 2019    449   245.90   XLON   19336XJ7obs
Mon 02 Dec 15:00:16 BST 2019    828   245.90   XLON   19336XJ7obq
Mon 02 Dec 15:00:16 BST 2019   1634   245.90   XLON   19336XJ7obo
Mon 02 Dec 15:00:15 BST 2019    887   245.90   CHIX   19336XJ7obk
Mon 02 Dec 15:00:13 BST 2019    636   246.10   CHIX   19336XJ7ob5
Mon 02 Dec 15:00:13 BST 2019    445   246.10   XLON   19336XJ7ob4
Mon 02 Dec 15:00:00 BST 2019    885   246.15   CHIX   19336XJ7o78
Mon 02 Dec 15:00:00 BST 2019   1036   246.20   XLON   19336XJ7o5k
Mon 02 Dec 15:00:00 BST 2019    636   246.20   CHIX   19336XJ7o5o
Mon 02 Dec 15:00:00 BST 2019   2353   246.35   XLON   19336XJ7o54
Mon 02 Dec 14:59:54 BST 2019    522   246.25   CHIX   19336XJ7o4n
Mon 02 Dec 14:59:51 BST 2019    850   246.35   CHIX   19336XJ7o4c
Mon 02 Dec 14:59:45 BST 2019    639   246.40   XLON   19336XJ7o3d
Mon 02 Dec 14:59:45 BST 2019    635   246.40   CHIX   19336XJ7o3e
Mon 02 Dec 14:59:41 BST 2019    484   246.50   XLON   19336XJ7o33
Mon 02 Dec 14:59:41 BST 2019    436   246.50   XLON   19336XJ7o2x
Mon 02 Dec 14:59:41 BST 2019    635   246.50   CHIX   19336XJ7o30
Mon 02 Dec 14:59:39 BST 2019    635   246.55   CHIX   19336XJ7o2v
Mon 02 Dec 14:59:39 BST 2019    702   246.55   XLON   19336XJ7o2t
Mon 02 Dec 14:59:39 BST 2019    121   246.55   XLON   19336XJ7o2u
Mon 02 Dec 14:59:35 BST 2019    274   246.60   CHIX   19336XJ7o2p
Mon 02 Dec 14:59:35 BST 2019    343   246.60   CHIX   19336XJ7o2n
Mon 02 Dec 14:59:35 BST 2019    330   246.60   CHIX   19336XJ7o2o
Mon 02 Dec 14:59:35 BST 2019    635   246.60   CHIX   19336XJ7o2l
Mon 02 Dec 14:59:35 BST 2019    324   246.60   CHIX   19336XJ7o2m
Mon 02 Dec 14:59:26 BST 2019     75   246.65   XLON   19336XJ7o26
Mon 02 Dec 14:59:26 BST 2019    936   246.65   XLON   19336XJ7o24
Mon 02 Dec 14:59:26 BST 2019    634   246.65   CHIX   19336XJ7o27
Mon 02 Dec 14:59:10 BST 2019      1   246.65   CHIX   19336XJ7o0r
Mon 02 Dec 14:59:10 BST 2019   2109   246.65   XLON   19336XJ7o0p
Mon 02 Dec 14:59:10 BST 2019    832   246.65   CHIX   19336XJ7o0q
Mon 02 Dec 14:58:26 BST 2019    610   246.65   CHIX   19336XJ7nvs
Mon 02 Dec 14:58:26 BST 2019   1085   246.60   XLON   19336XJ7nvr
Mon 02 Dec 14:58:26 BST 2019    275   246.65   CHIX   19336XJ7nvq
Mon 02 Dec 14:58:26 BST 2019    849   246.65   CHIX   19336XJ7nvp
Mon 02 Dec 14:58:26 BST 2019   2147   246.65   XLON   19336XJ7nvn
Mon 02 Dec 14:58:26 BST 2019    176   246.65   XLON   19336XJ7nvo
Mon 02 Dec 14:57:50 BST 2019    726   246.55   CHIX   19336XJ7ns8
Mon 02 Dec 14:57:50 BST 2019    372   246.55   CHIX   19336XJ7nsb
Mon 02 Dec 14:57:50 BST 2019    376   246.55   CHIX   19336XJ7nsa
Mon 02 Dec 14:57:50 BST 2019   1775   246.55   XLON   19336XJ7ns7
Mon 02 Dec 14:57:36 BST 2019    714   246.60   XLON   19336XJ7nr6
Mon 02 Dec 14:57:08 BST 2019     23   246.35   XLON   19336XJ7nli
Mon 02 Dec 14:57:08 BST 2019    398   246.35   CHIX   19336XJ7nll
Mon 02 Dec 14:57:08 BST 2019    586   246.35   CHIX   19336XJ7nlo
Mon 02 Dec 14:57:00 BST 2019    833   246.40   CHIX   19336XJ7nkb
Mon 02 Dec 14:57:00 BST 2019    635   246.40   CHIX   19336XJ7nka
Mon 02 Dec 14:57:00 BST 2019   1350   246.40   XLON   19336XJ7nk8
Mon 02 Dec 14:57:00 BST 2019     36   246.40   XLON   19336XJ7nk9
Mon 02 Dec 14:56:48 BST 2019    115   246.45   XLON   19336XJ7nj8
Mon 02 Dec 14:56:48 BST 2019    628   246.45   XLON   19336XJ7nj7
Mon 02 Dec 14:56:48 BST 2019    635   246.45   CHIX   19336XJ7nj9
Mon 02 Dec 14:55:47 BST 2019    737   246.40   CHIX   19336XJ7nh5
Mon 02 Dec 14:55:47 BST 2019    764   246.40   CHIX   19336XJ7nh6
Mon 02 Dec 14:55:47 BST 2019   1866   246.40   XLON   19336XJ7nh0
Mon 02 Dec 14:55:47 BST 2019      3   246.40   XLON   19336XJ7nh3
Mon 02 Dec 14:55:47 BST 2019   1935   246.40   XLON   19336XJ7nh4
Mon 02 Dec 14:55:47 BST 2019    225   246.40   XLON   19336XJ7nh1
Mon 02 Dec 14:55:47 BST 2019    177   246.40   XLON   19336XJ7nh2
Mon 02 Dec 14:55:27 BST 2019    597   246.45   XLON   19336XJ7ng4
Mon 02 Dec 14:55:27 BST 2019    178   246.45   XLON   19336XJ7ng5
Mon 02 Dec 14:55:27 BST 2019    477   246.45   XLON   19336XJ7ng2
Mon 02 Dec 14:55:27 BST 2019      1   246.45   XLON   19336XJ7ng3
Mon 02 Dec 14:55:27 BST 2019    635   246.45   CHIX   19336XJ7ng6
Mon 02 Dec 14:55:27 BST 2019    887   246.45   CHIX   19336XJ7ng7
Mon 02 Dec 14:55:27 BST 2019    635   246.45   CHIX   19336XJ7ng8
Mon 02 Dec 14:55:27 BST 2019    317   246.45   CHIX   19336XJ7ng9
Mon 02 Dec 14:55:23 BST 2019   1212   246.50   XLON   19336XJ7nfs
Mon 02 Dec 14:55:23 BST 2019    635   246.50   CHIX   19336XJ7nft
Mon 02 Dec 14:55:23 BST 2019    635   246.55   CHIX   19336XJ7nfr
Mon 02 Dec 14:55:23 BST 2019    672   246.55   XLON   19336XJ7nfq
Mon 02 Dec 14:54:55 BST 2019   1430   246.50   CHIX   19336XJ7neb
Mon 02 Dec 14:54:55 BST 2019   3622   246.50   XLON   19336XJ7nea
Mon 02 Dec 14:54:55 BST 2019    702   246.55   CHIX   19336XJ7ne9
Mon 02 Dec 14:54:55 BST 2019    122   246.55   XLON   19336XJ7ne8
Mon 02 Dec 14:54:45 BST 2019     29   246.60   XLON   19336XJ7ndq
Mon 02 Dec 14:54:44 BST 2019   1900   246.60   XLON   19336XJ7ndn
Mon 02 Dec 14:54:44 BST 2019    507   246.60   CHIX   19336XJ7ndo
Mon 02 Dec 14:54:44 BST 2019    751   246.60   CHIX   19336XJ7ndp
Mon 02 Dec 14:54:44 BST 2019    687   246.65   CHIX   19336XJ7ndm
Mon 02 Dec 14:54:37 BST 2019    376   246.70   CHIX   19336XJ7nde
Mon 02 Dec 14:54:37 BST 2019    477   246.70   CHIX   19336XJ7ndf
Mon 02 Dec 14:54:09 BST 2019    627   246.60   XLON   19336XJ7nc0
Mon 02 Dec 14:54:09 BST 2019    585   246.60   XLON   19336XJ7nbx
Mon 02 Dec 14:54:09 BST 2019    635   246.60   CHIX   19336XJ7nby
Mon 02 Dec 14:54:09 BST 2019    367   246.60   CHIX   19336XJ7nbz
Mon 02 Dec 14:54:05 BST 2019    363   246.65   XLON   19336XJ7nbr
Mon 02 Dec 14:54:05 BST 2019    665   246.65   CHIX   19336XJ7nbs
Mon 02 Dec 14:53:31 BST 2019    431   246.50   CHIX   19336XJ7n9h
Mon 02 Dec 14:53:10 BST 2019    682   246.45   CHIX   19336XJ7n7x
Mon 02 Dec 14:53:09 BST 2019   2228   246.45   XLON   19336XJ7n7v
Mon 02 Dec 14:53:09 BST 2019    611   246.45   XLON   19336XJ7n7t
Mon 02 Dec 14:53:09 BST 2019    635   246.45   CHIX   19336XJ7n7p
Mon 02 Dec 14:53:09 BST 2019    880   246.45   CHIX   19336XJ7n7q
Mon 02 Dec 14:53:09 BST 2019   1686   246.50   XLON   19336XJ7n7k
Mon 02 Dec 14:53:09 BST 2019    719   246.50   CHIX   19336XJ7n7n
Mon 02 Dec 14:53:07 BST 2019   3256   246.60   XLON   19336XJ7n7b
Mon 02 Dec 14:53:07 BST 2019   1300   246.60   CHIX   19336XJ7n7e
Mon 02 Dec 14:53:07 BST 2019   1281   246.60   CHIX   19336XJ7n7c
Mon 02 Dec 14:53:07 BST 2019    520   246.60   CHIX   19336XJ7n7h
Mon 02 Dec 14:53:07 BST 2019   1300   246.60   BATE   19336XJ7n7f
Mon 02 Dec 14:53:07 BST 2019   1802   246.60   BATE   19336XJ7n7g
Mon 02 Dec 14:53:07 BST 2019   1015   246.60   BATE   19336XJ7n7d
Mon 02 Dec 14:53:07 BST 2019   1560   246.55   XLON   19336XJ7n74
Mon 02 Dec 14:53:07 BST 2019     87   246.55   XLON   19336XJ7n75
Mon 02 Dec 14:53:07 BST 2019    860   246.55   XLON   19336XJ7n72
Mon 02 Dec 14:53:07 BST 2019   1917   246.55   XLON   19336XJ7n73
Mon 02 Dec 14:53:07 BST 2019    396   246.55   CHIX   19336XJ7n7a
Mon 02 Dec 14:53:07 BST 2019     56   246.55   CHIX   19336XJ7n78
Mon 02 Dec 14:53:07 BST 2019    666   246.55   CHIX   19336XJ7n79
Mon 02 Dec 14:53:07 BST 2019    635   246.55   CHIX   19336XJ7n76
Mon 02 Dec 14:53:07 BST 2019    701   246.55   CHIX   19336XJ7n77
Mon 02 Dec 14:52:18 BST 2019    516   246.45   CHIX   19336XJ7n4n
Mon 02 Dec 14:52:03 BST 2019    407   246.50   CHIX   19336XJ7n35
Mon 02 Dec 14:52:03 BST 2019   1413   246.50   XLON   19336XJ7n34
Mon 02 Dec 14:52:03 BST 2019    635   246.50   CHIX   19336XJ7n33
Mon 02 Dec 14:51:53 BST 2019    755   246.60   CHIX   19336XJ7n2n
Mon 02 Dec 14:50:59 BST 2019    637   246.25   CHIX   19336XJ7mz8
Mon 02 Dec 14:50:41 BST 2019    636   246.20   CHIX   19336XJ7mya
Mon 02 Dec 14:50:41 BST 2019    692   246.20   CHIX   19336XJ7my9
Mon 02 Dec 14:50:41 BST 2019     70   246.20   XLON   19336XJ7my7
Mon 02 Dec 14:50:41 BST 2019    961   246.20   XLON   19336XJ7my6
Mon 02 Dec 14:50:41 BST 2019   1623   246.20   XLON   19336XJ7my3
Mon 02 Dec 14:50:18 BST 2019   2183   246.05   XLON   19336XJ7mwq
Mon 02 Dec 14:50:05 BST 2019    899   246.00   XLON   19336XJ7mva
Mon 02 Dec 14:50:03 BST 2019   1688   246.00   XLON   19336XJ7mv7
Mon 02 Dec 14:49:55 BST 2019    992   246.05   CHIX   19336XJ7mun
Mon 02 Dec 14:49:55 BST 2019    864   246.05   CHIX   19336XJ7mus
Mon 02 Dec 14:49:55 BST 2019    636   246.05   CHIX   19336XJ7mut
Mon 02 Dec 14:49:55 BST 2019    328   246.05   CHIX   19336XJ7muq
Mon 02 Dec 14:49:55 BST 2019    637   246.05   CHIX   19336XJ7mur
Mon 02 Dec 14:49:55 BST 2019    693   246.05   CHIX   19336XJ7muo
Mon 02 Dec 14:49:55 BST 2019    639   246.05   CHIX   19336XJ7mup
Mon 02 Dec 14:49:55 BST 2019   1364   246.05   XLON   19336XJ7mum
Mon 02 Dec 14:49:55 BST 2019    720   246.15   CHIX   19336XJ7mul
Mon 02 Dec 14:49:55 BST 2019   1686   246.15   XLON   19336XJ7muk
Mon 02 Dec 14:49:49 BST 2019   1213   246.05   XLON   19336XJ7mub
Mon 02 Dec 14:49:49 BST 2019    281   246.05   XLON   19336XJ7mua
Mon 02 Dec 14:49:07 BST 2019    413   246.05   XLON   19336XJ7mr4
Mon 02 Dec 14:49:03 BST 2019   2097   246.05   XLON   19336XJ7mqy
Mon 02 Dec 14:49:03 BST 2019    755   246.10   CHIX   19336XJ7mqu
Mon 02 Dec 14:49:03 BST 2019   1908   246.10   XLON   19336XJ7mqt
Mon 02 Dec 14:47:44 BST 2019   1827   245.90   XLON   19336XJ7mm2
Mon 02 Dec 14:47:44 BST 2019    728   245.90   CHIX   19336XJ7mm5
Mon 02 Dec 14:47:44 BST 2019    354   245.95   XLON   19336XJ7mm0
Mon 02 Dec 14:47:44 BST 2019    129   245.95   XLON   19336XJ7mlz
Mon 02 Dec 14:47:44 BST 2019   1321   245.95   XLON   19336XJ7mly
Mon 02 Dec 14:47:44 BST 2019    674   245.95   CHIX   19336XJ7mm3
Mon 02 Dec 14:47:44 BST 2019    517   245.95   CHIX   19336XJ7mm4
Mon 02 Dec 14:47:44 BST 2019    636   245.95   CHIX   19336XJ7mm1
Mon 02 Dec 14:47:29 BST 2019   1562   246.00   XLON   19336XJ7ml5
Mon 02 Dec 14:47:29 BST 2019    667   246.00   CHIX   19336XJ7ml7
Mon 02 Dec 14:47:28 BST 2019    527   246.05   CHIX   19336XJ7mky
Mon 02 Dec 14:47:12 BST 2019   1064   246.05   XLON   19336XJ7mjr
Mon 02 Dec 14:47:12 BST 2019    651   246.05   XLON   19336XJ7mjq
Mon 02 Dec 14:47:12 BST 2019    698   246.05   CHIX   19336XJ7mjp
Mon 02 Dec 14:47:12 BST 2019    636   246.05   CHIX   19336XJ7mjn
Mon 02 Dec 14:47:12 BST 2019    447   246.05   CHIX   19336XJ7mjo
Mon 02 Dec 14:47:12 BST 2019    636   246.05   CHIX   19336XJ7mjm
Mon 02 Dec 14:47:01 BST 2019    628   246.10   XLON   19336XJ7miv
Mon 02 Dec 14:47:00 BST 2019    913   246.10   CHIX   19336XJ7mim
Mon 02 Dec 14:46:55 BST 2019   1865   246.20   XLON   19336XJ7mi1
Mon 02 Dec 14:46:55 BST 2019    196   246.20   XLON   19336XJ7mi3
Mon 02 Dec 14:46:55 BST 2019    737   246.20   CHIX   19336XJ7mi4
Mon 02 Dec 14:46:55 BST 2019    328   246.25   XLON   19336XJ7mhw
Mon 02 Dec 14:46:55 BST 2019    692   246.25   CHIX   19336XJ7mhx
Mon 02 Dec 14:46:03 BST 2019   1418   246.10   CHIX   19336XJ7mft
Mon 02 Dec 14:46:03 BST 2019   3591   246.10   XLON   19336XJ7mfs
Mon 02 Dec 14:45:17 BST 2019   1702   245.90   XLON   19336XJ7mc3
Mon 02 Dec 14:45:17 BST 2019    128   245.90   XLON   19336XJ7mc7
Mon 02 Dec 14:45:17 BST 2019    728   245.90   XLON   19336XJ7mc5
Mon 02 Dec 14:45:17 BST 2019    909   245.90   XLON   19336XJ7mc6
Mon 02 Dec 14:45:17 BST 2019    636   245.90   CHIX   19336XJ7mc9
Mon 02 Dec 14:45:17 BST 2019    726   245.90   CHIX   19336XJ7mc8
Mon 02 Dec 14:45:17 BST 2019    760   245.90   CHIX   19336XJ7mcc
Mon 02 Dec 14:45:17 BST 2019    636   245.90   CHIX   19336XJ7mca
Mon 02 Dec 14:45:17 BST 2019    262   245.90   CHIX   19336XJ7mcb
Mon 02 Dec 14:45:17 BST 2019    625   245.95   XLON   19336XJ7mbt
Mon 02 Dec 14:45:17 BST 2019    345   245.95   CHIX   19336XJ7mbx
Mon 02 Dec 14:45:17 BST 2019    636   245.95   CHIX   19336XJ7mbu
Mon 02 Dec 14:45:15 BST 2019    636   246.05   CHIX   19336XJ7mbf
Mon 02 Dec 14:45:15 BST 2019    665   246.05   XLON   19336XJ7mbe
Mon 02 Dec 14:45:15 BST 2019    636   246.05   CHIX   19336XJ7mbc
Mon 02 Dec 14:45:15 BST 2019    636   246.05   CHIX   19336XJ7mbd
Mon 02 Dec 14:45:15 BST 2019    407   246.05   XLON   19336XJ7mbb
Mon 02 Dec 14:45:15 BST 2019   1406   246.05   XLON   19336XJ7mba
Mon 02 Dec 14:45:11 BST 2019     79   246.10   XLON   19336XJ7mb1
Mon 02 Dec 14:45:11 BST 2019    557   246.10   CHIX   19336XJ7mb0
Mon 02 Dec 14:45:11 BST 2019    919   246.10   XLON   19336XJ7maz
Mon 02 Dec 14:45:11 BST 2019   1500   246.10   XLON   19336XJ7mau
Mon 02 Dec 14:45:11 BST 2019   1656   246.10   XLON   19336XJ7mav
Mon 02 Dec 14:45:11 BST 2019   1300   246.15   BATE   19336XJ7may
Mon 02 Dec 14:45:11 BST 2019   1709   246.15   BATE   19336XJ7max
Mon 02 Dec 14:45:11 BST 2019   1521   246.15   CHIX   19336XJ7maw
Mon 02 Dec 14:45:11 BST 2019    214   246.10   XLON   19336XJ7mas
Mon 02 Dec 14:45:11 BST 2019    573   246.10   CHIX   19336XJ7mat
Mon 02 Dec 14:45:07 BST 2019     71   246.15   BATE   19336XJ7maj
Mon 02 Dec 14:42:48 BST 2019    637   245.75   CHIX   19336XJ7ly0
Mon 02 Dec 14:42:48 BST 2019    616   245.75   XLON   19336XJ7lxy
Mon 02 Dec 14:42:48 BST 2019    637   245.80   CHIX   19336XJ7lxu
Mon 02 Dec 14:42:48 BST 2019    648   245.80   XLON   19336XJ7lxt
Mon 02 Dec 14:42:31 BST 2019     43   245.70   CHIX   19336XJ7lwq
Mon 02 Dec 14:42:31 BST 2019    351   245.70   CHIX   19336XJ7lwp
Mon 02 Dec 14:42:31 BST 2019    637   245.70   CHIX   19336XJ7lwo
Mon 02 Dec 14:42:31 BST 2019   1358   245.70   XLON   19336XJ7lwn
Mon 02 Dec 14:42:04 BST 2019    391   245.70   CHIX   19336XJ7lu6
Mon 02 Dec 14:41:11 BST 2019    643   245.50   XLON   19336XJ7lop
Mon 02 Dec 14:40:17 BST 2019    734   245.25   CHIX   19336XJ7lkp
Mon 02 Dec 14:40:17 BST 2019    786   245.25   CHIX   19336XJ7lkn
Mon 02 Dec 14:40:17 BST 2019    638   245.25   CHIX   19336XJ7lko
Mon 02 Dec 14:40:17 BST 2019   1989   245.25   XLON   19336XJ7lkl
Mon 02 Dec 14:40:17 BST 2019    472   245.25   XLON   19336XJ7lkm
Mon 02 Dec 14:40:03 BST 2019    729   245.40   CHIX   19336XJ7lj4
Mon 02 Dec 14:40:03 BST 2019   1738   245.40   XLON   19336XJ7lj3
Mon 02 Dec 14:39:38 BST 2019   2056   245.30   XLON   19336XJ7lfj
Mon 02 Dec 14:39:38 BST 2019    813   245.30   CHIX   19336XJ7lfk
Mon 02 Dec 14:39:38 BST 2019    786   245.35   CHIX   19336XJ7lfg
Mon 02 Dec 14:38:39 BST 2019   1244   245.40   CHIX   19336XJ7l85
Mon 02 Dec 14:38:39 BST 2019   1434   245.40   CHIX   19336XJ7l84
Mon 02 Dec 14:38:39 BST 2019    978   245.40   XLON   19336XJ7l81
Mon 02 Dec 14:38:39 BST 2019   3631   245.40   XLON   19336XJ7l82
Mon 02 Dec 14:38:39 BST 2019    274   245.40   XLON   19336XJ7l80
Mon 02 Dec 14:38:39 BST 2019    638   245.40   CHIX   19336XJ7l83
Mon 02 Dec 14:37:46 BST 2019   1259   245.70   CHIX   19336XJ7l22
Mon 02 Dec 14:37:46 BST 2019   3187   245.70   XLON   19336XJ7l21
Mon 02 Dec 14:36:45 BST 2019   4327   245.80   XLON   19336XJ7kwu
Mon 02 Dec 14:36:45 BST 2019    349   245.80   XLON   19336XJ7kws
Mon 02 Dec 14:36:45 BST 2019     57   245.90   XLON   19336XJ7kwo
Mon 02 Dec 14:36:45 BST 2019   1036   245.90   XLON   19336XJ7kwn
Mon 02 Dec 14:36:45 BST 2019   3331   245.90   XLON   19336XJ7kwm
Mon 02 Dec 14:36:45 BST 2019   1856   245.90   XLON   19336XJ7kwl
Mon 02 Dec 14:36:45 BST 2019   2457   245.90   CHIX   19336XJ7kwp
Mon 02 Dec 14:36:41 BST 2019   2233   245.95   XLON   19336XJ7kwf
Mon 02 Dec 14:36:41 BST 2019      2   245.95   XLON   19336XJ7kwe
Mon 02 Dec 14:36:41 BST 2019    882   245.95   CHIX   19336XJ7kwc
Mon 02 Dec 14:36:39 BST 2019   1637   246.05   CHIX   19336XJ7kvj
Mon 02 Dec 14:36:39 BST 2019    354   246.05   CHIX   19336XJ7kvk
Mon 02 Dec 14:36:39 BST 2019   2936   246.05   XLON   19336XJ7kvi
Mon 02 Dec 14:36:39 BST 2019   1209   246.05   XLON   19336XJ7kvh
Mon 02 Dec 14:36:03 BST 2019    636   246.05   CHIX   19336XJ7kqy
Mon 02 Dec 14:36:03 BST 2019    925   246.05   CHIX   19336XJ7kqw
Mon 02 Dec 14:36:03 BST 2019    636   246.05   CHIX   19336XJ7kqx
Mon 02 Dec 14:35:48 BST 2019   1642   246.15   CHIX   19336XJ7kpx
Mon 02 Dec 14:35:48 BST 2019   4160   246.15   XLON   19336XJ7kpw
Mon 02 Dec 14:35:41 BST 2019   1485   246.10   CHIX   19336XJ7kpi
Mon 02 Dec 14:35:41 BST 2019   3758   246.10   XLON   19336XJ7kph
Mon 02 Dec 14:35:30 BST 2019   2562   246.05   XLON   19336XJ7ko9
Mon 02 Dec 14:35:30 BST 2019   2082   246.05   XLON   19336XJ7ko8
Mon 02 Dec 14:35:30 BST 2019   1833   246.05   CHIX   19336XJ7koa
Mon 02 Dec 14:35:30 BST 2019    389   246.05   CHIX   19336XJ7kob
Mon 02 Dec 14:34:37 BST 2019   5526   246.15   XLON   19336XJ7kjr
Mon 02 Dec 14:34:37 BST 2019   2181   246.15   CHIX   19336XJ7kjs
Mon 02 Dec 14:34:34 BST 2019    935   246.20   XLON   19336XJ7kjd
Mon 02 Dec 14:34:34 BST 2019    636   246.20   CHIX   19336XJ7kje
Mon 02 Dec 14:34:34 BST 2019   3014   246.35   XLON   19336XJ7kj5
Mon 02 Dec 14:34:34 BST 2019   1160   246.35   XLON   19336XJ7kj6
Mon 02 Dec 14:34:34 BST 2019    241   246.35   CHIX   19336XJ7kja
Mon 02 Dec 14:34:34 BST 2019    635   246.35   CHIX   19336XJ7kj8
Mon 02 Dec 14:34:34 BST 2019    357   246.35   CHIX   19336XJ7kj9
Mon 02 Dec 14:34:34 BST 2019   1190   246.35   CHIX   19336XJ7kj7
Mon 02 Dec 14:34:20 BST 2019    760   246.35   CHIX   19336XJ7khq
Mon 02 Dec 14:34:20 BST 2019    621   246.35   XLON   19336XJ7khn
Mon 02 Dec 14:34:20 BST 2019   1303   246.35   XLON   19336XJ7khk
Mon 02 Dec 14:34:12 BST 2019    635   246.30   CHIX   19336XJ7kh2
Mon 02 Dec 14:34:11 BST 2019    989   246.30   XLON   19336XJ7kgz
Mon 02 Dec 14:32:26 BST 2019   2403   245.65   XLON   19336XJ7k5i
Mon 02 Dec 14:32:26 BST 2019    950   245.65   CHIX   19336XJ7k5l
Mon 02 Dec 14:32:26 BST 2019    737   245.70   CHIX   19336XJ7k5k
Mon 02 Dec 14:32:26 BST 2019    428   245.75   CHIX   19336XJ7k5g
Mon 02 Dec 14:32:26 BST 2019    384   245.75   CHIX   19336XJ7k5h
Mon 02 Dec 14:32:26 BST 2019   3989   245.75   CHIX   19336XJ7k5f
Mon 02 Dec 14:32:26 BST 2019    637   245.75   CHIX   19336XJ7k5j
Mon 02 Dec 14:32:26 BST 2019   7881   245.75   XLON   19336XJ7k59
Mon 02 Dec 14:32:26 BST 2019    721   245.75   XLON   19336XJ7k5e
Mon 02 Dec 14:32:26 BST 2019    151   245.75   XLON   19336XJ7k5c
Mon 02 Dec 14:32:26 BST 2019    186   245.75   XLON   19336XJ7k5d
Mon 02 Dec 14:32:26 BST 2019    178   245.75   XLON   19336XJ7k5a
Mon 02 Dec 14:32:26 BST 2019     98   245.75   XLON   19336XJ7k5b
Mon 02 Dec 14:32:26 BST 2019    554   245.75   XLON   19336XJ7k58
Mon 02 Dec 14:32:26 BST 2019   1672   245.75   XLON   19336XJ7k57
Mon 02 Dec 14:31:57 BST 2019     33   245.80   XLON   19336XJ7k2d
Mon 02 Dec 14:31:57 BST 2019    428   245.80   BATE   19336XJ7k2e
Mon 02 Dec 14:31:57 BST 2019    601   245.80   CHIX   19336XJ7k2f
Mon 02 Dec 14:31:54 BST 2019     36   245.80   CHIX   19336XJ7k22
Mon 02 Dec 14:31:54 BST 2019    637   245.80   CHIX   19336XJ7k21
Mon 02 Dec 14:31:54 BST 2019   1174   245.80   XLON   19336XJ7k1z
Mon 02 Dec 14:31:54 BST 2019     46   245.80   XLON   19336XJ7k20
Mon 02 Dec 14:31:45 BST 2019    529   245.80   CHIX   19336XJ7k1e
Mon 02 Dec 14:31:42 BST 2019    881   245.85   CHIX   19336XJ7k16
Mon 02 Dec 14:31:13 BST 2019    567   245.80   CHIX   19336XJ7jzm
Mon 02 Dec 14:31:13 BST 2019    881   245.80   CHIX   19336XJ7jzk
Mon 02 Dec 14:31:13 BST 2019   2229   245.80   XLON   19336XJ7jzi
Mon 02 Dec 14:30:32 BST 2019    637   245.75   CHIX   19336XJ7jvk
Mon 02 Dec 14:30:32 BST 2019    305   245.75   CHIX   19336XJ7jvl
Mon 02 Dec 14:30:32 BST 2019   1122   245.75   XLON   19336XJ7jvj
Mon 02 Dec 14:30:23 BST 2019    790   245.85   CHIX   19336XJ7jui
Mon 02 Dec 14:30:23 BST 2019    637   245.85   CHIX   19336XJ7juh
Mon 02 Dec 14:30:23 BST 2019    698   245.85   XLON   19336XJ7juf
Mon 02 Dec 14:30:23 BST 2019    151   245.85   XLON   19336XJ7jug
Mon 02 Dec 14:30:22 BST 2019    755   245.90   CHIX   19336XJ7jua
Mon 02 Dec 14:30:22 BST 2019    243   245.90   XLON   19336XJ7ju9
Mon 02 Dec 14:30:07 BST 2019    545   245.90   CHIX   19336XJ7jsr
Mon 02 Dec 14:30:06 BST 2019   1530   245.95   CHIX   19336XJ7jsq
Mon 02 Dec 14:30:06 BST 2019   3876   245.95   XLON   19336XJ7jsn
Mon 02 Dec 14:30:06 BST 2019     59   245.95   XLON   19336XJ7jso
Mon 02 Dec 14:30:06 BST 2019    113   245.95   XLON   19336XJ7jsp
Mon 02 Dec 14:30:03 BST 2019    636   246.00   CHIX   19336XJ7js7
Mon 02 Dec 14:30:03 BST 2019    294   246.00   CHIX   19336XJ7js8
Mon 02 Dec 14:30:02 BST 2019    900   246.00   XLON   19336XJ7js3
Mon 02 Dec 14:30:01 BST 2019   1843   246.05   XLON   19336XJ7jrs
Mon 02 Dec 14:30:01 BST 2019     53   246.05   XLON   19336XJ7jrt
Mon 02 Dec 14:30:01 BST 2019    728   246.05   CHIX   19336XJ7jru
Mon 02 Dec 14:30:00 BST 2019    786   246.10   CHIX   19336XJ7jrr
Mon 02 Dec 14:30:00 BST 2019    470   246.10   XLON   19336XJ7jrp
Mon 02 Dec 14:30:00 BST 2019    636   246.10   CHIX   19336XJ7jrq
Mon 02 Dec 14:29:38 BST 2019    713   246.10   CHIX   19336XJ7jp3
Mon 02 Dec 14:29:38 BST 2019    636   246.10   CHIX   19336XJ7jp4
Mon 02 Dec 14:29:38 BST 2019    636   246.10   CHIX   19336XJ7jp5
Mon 02 Dec 14:29:38 BST 2019    936   246.10   XLON   19336XJ7jp1
Mon 02 Dec 14:29:38 BST 2019    691   246.10   XLON   19336XJ7jp2
Mon 02 Dec 14:28:43 BST 2019    694   246.10   CHIX   19336XJ7jjs
Mon 02 Dec 14:28:43 BST 2019    107   246.10   CHIX   19336XJ7jjr
Mon 02 Dec 14:28:42 BST 2019    408   246.10   CHIX   19336XJ7jjp
Mon 02 Dec 14:28:42 BST 2019   1491   246.20   BATE   19336XJ7jjm
Mon 02 Dec 14:28:42 BST 2019   1100   246.20   BATE   19336XJ7jjn
Mon 02 Dec 14:28:42 BST 2019    778   246.20   BATE   19336XJ7jjl
Mon 02 Dec 14:28:42 BST 2019    179   246.20   BATE   19336XJ7jjo
Mon 02 Dec 14:28:42 BST 2019   1560   246.15   XLON   19336XJ7jjk
Mon 02 Dec 14:28:42 BST 2019   1500   246.15   XLON   19336XJ7jji
Mon 02 Dec 14:28:42 BST 2019    928   246.15   XLON   19336XJ7jjj
Mon 02 Dec 14:28:42 BST 2019      1   246.15   XLON   19336XJ7jj9
Mon 02 Dec 14:28:42 BST 2019   1714   246.15   XLON   19336XJ7jj8
Mon 02 Dec 14:28:42 BST 2019    433   246.15   XLON   19336XJ7jja
Mon 02 Dec 14:28:42 BST 2019   2258   246.15   XLON   19336XJ7jjb
Mon 02 Dec 14:28:42 BST 2019    511   246.15   CHIX   19336XJ7jjf
Mon 02 Dec 14:28:42 BST 2019    892   246.15   CHIX   19336XJ7jjg
Mon 02 Dec 14:28:42 BST 2019    799   246.15   CHIX   19336XJ7jjh
Mon 02 Dec 14:28:42 BST 2019    125   246.15   CHIX   19336XJ7jje
Mon 02 Dec 14:28:42 BST 2019    727   246.15   CHIX   19336XJ7jjc
Mon 02 Dec 14:28:42 BST 2019    403   246.15   CHIX   19336XJ7jjd
Mon 02 Dec 14:27:56 BST 2019    536   246.20   CHIX   19336XJ7jgg
Mon 02 Dec 14:26:31 BST 2019     84   246.20   BATE   19336XJ7jbs
Mon 02 Dec 14:26:31 BST 2019    509   246.20   XLON   19336XJ7jbr
Mon 02 Dec 14:26:31 BST 2019    653   246.20   CHIX   19336XJ7jbq
Mon 02 Dec 14:26:31 BST 2019    939   246.20   XLON   19336XJ7jbp
Mon 02 Dec 14:26:31 BST 2019   1500   246.20   XLON   19336XJ7jbo
Mon 02 Dec 14:25:43 BST 2019   1500   246.00   XLON   19336XJ7j8x
Mon 02 Dec 14:24:24 BST 2019     11   246.00   XLON   19336XJ7j2n
Mon 02 Dec 14:24:24 BST 2019    865   246.00   CHIX   19336XJ7j2q
Mon 02 Dec 14:24:24 BST 2019    314   246.00   CHIX   19336XJ7j2p
Mon 02 Dec 14:23:47 BST 2019    561   246.05   XLON   19336XJ7j0u
Mon 02 Dec 14:23:47 BST 2019    306   246.05   CHIX   19336XJ7j0w
Mon 02 Dec 14:23:47 BST 2019    704   246.05   CHIX   19336XJ7j0x
Mon 02 Dec 14:23:47 BST 2019    636   246.05   CHIX   19336XJ7j0v
Mon 02 Dec 14:22:02 BST 2019    882   246.05   CHIX   19336XJ7ix8
Mon 02 Dec 14:21:23 BST 2019    591   246.00   XLON   19336XJ7ivj
Mon 02 Dec 14:21:23 BST 2019    953   246.00   XLON   19336XJ7ivh
Mon 02 Dec 14:21:23 BST 2019    250   246.00   CHIX   19336XJ7ivm
Mon 02 Dec 14:21:23 BST 2019    636   246.00   CHIX   19336XJ7ivk
Mon 02 Dec 14:21:23 BST 2019    636   246.00   CHIX   19336XJ7ivl
Mon 02 Dec 14:21:14 BST 2019   1381   246.05   CHIX   19336XJ7iv6
Mon 02 Dec 14:21:14 BST 2019   3495   246.05   XLON   19336XJ7iv4
Mon 02 Dec 14:21:14 BST 2019     61   246.05   XLON   19336XJ7iv5
Mon 02 Dec 14:20:24 BST 2019     21   246.10   XLON   19336XJ7ita
Mon 02 Dec 14:20:24 BST 2019     23   246.10   XLON   19336XJ7itd
Mon 02 Dec 14:20:24 BST 2019     16   246.10   XLON   19336XJ7ite
Mon 02 Dec 14:20:24 BST 2019      4   246.10   XLON   19336XJ7itb
Mon 02 Dec 14:20:24 BST 2019   1496   246.10   XLON   19336XJ7itc
Mon 02 Dec 14:20:24 BST 2019   1522   246.10   XLON   19336XJ7it9
Mon 02 Dec 14:20:24 BST 2019    658   246.10   CHIX   19336XJ7itf
Mon 02 Dec 14:20:24 BST 2019    639   246.10   CHIX   19336XJ7itg
Mon 02 Dec 14:19:38 BST 2019    438   246.20   XLON   19336XJ7ird
Mon 02 Dec 14:19:38 BST 2019    991   246.20   XLON   19336XJ7ire
Mon 02 Dec 14:19:38 BST 2019      5   246.20   XLON   19336XJ7irb
Mon 02 Dec 14:19:38 BST 2019   1187   246.20   XLON   19336XJ7irc
Mon 02 Dec 14:19:38 BST 2019    146   246.20   XLON   19336XJ7ira
Mon 02 Dec 14:19:38 BST 2019    223   246.20   CHIX   19336XJ7irj
Mon 02 Dec 14:19:38 BST 2019    636   246.20   CHIX   19336XJ7irk
Mon 02 Dec 14:19:38 BST 2019    501   246.20   CHIX   19336XJ7irf
Mon 02 Dec 14:19:38 BST 2019    768   246.20   CHIX   19336XJ7irg
Mon 02 Dec 14:19:38 BST 2019    343   246.20   CHIX   19336XJ7irh
Mon 02 Dec 14:19:38 BST 2019    470   246.20   CHIX   19336XJ7iri
Mon 02 Dec 14:19:29 BST 2019    237   246.25   CHIX   19336XJ7iqu
Mon 02 Dec 14:19:29 BST 2019    714   246.25   CHIX   19336XJ7iqv
Mon 02 Dec 14:19:29 BST 2019    681   246.25   CHIX   19336XJ7iqt
Mon 02 Dec 14:19:29 BST 2019    672   246.25   CHIX   19336XJ7iqy
Mon 02 Dec 14:19:29 BST 2019    635   246.25   CHIX   19336XJ7iqw
Mon 02 Dec 14:19:29 BST 2019    360   246.25   CHIX   19336XJ7iqx
Mon 02 Dec 14:19:29 BST 2019   1415   246.25   XLON   19336XJ7iqs
Mon 02 Dec 14:19:29 BST 2019   1596   246.25   XLON   19336XJ7iqq
Mon 02 Dec 14:19:29 BST 2019      6   246.25   XLON   19336XJ7iqr
Mon 02 Dec 14:19:16 BST 2019   1320   246.30   XLON   19336XJ7ips
Mon 02 Dec 14:19:16 BST 2019    600   246.30   CHIX   19336XJ7ipr
Mon 02 Dec 14:19:16 BST 2019   1266   246.30   XLON   19336XJ7ipq
Mon 02 Dec 14:19:16 BST 2019    234   246.30   XLON   19336XJ7ipp
Mon 02 Dec 14:19:16 BST 2019   1374   246.30   XLON   19336XJ7ipo
Mon 02 Dec 14:19:16 BST 2019   1500   246.30   XLON   19336XJ7ipn
Mon 02 Dec 14:19:16 BST 2019    600   246.30   CHIX   19336XJ7ipm
Mon 02 Dec 14:19:16 BST 2019   1121   246.30   XLON   19336XJ7ipl
Mon 02 Dec 14:19:16 BST 2019   1500   246.30   XLON   19336XJ7ipj
Mon 02 Dec 14:19:16 BST 2019    700   246.30   XLON   19336XJ7ipk
Mon 02 Dec 14:19:16 BST 2019   1500   246.30   XLON   19336XJ7iph
Mon 02 Dec 14:19:16 BST 2019    983   246.30   XLON   19336XJ7ipi
Mon 02 Dec 14:19:16 BST 2019   1500   246.30   XLON   19336XJ7ipg
Mon 02 Dec 14:19:09 BST 2019    546   246.30   CHIX   19336XJ7iot
Mon 02 Dec 14:16:19 BST 2019   1561   246.35   CHIX   19336XJ7igo
Mon 02 Dec 14:16:19 BST 2019   1773   246.33   CHIX   19336XJ7ign
Mon 02 Dec 14:15:17 BST 2019    635   246.30   CHIX   19336XJ7ien
Mon 02 Dec 14:15:17 BST 2019    647   246.30   XLON   19336XJ7iem
Mon 02 Dec 14:14:59 BST 2019    389   246.40   CHIX   19336XJ7idq
Mon 02 Dec 14:14:41 BST 2019    320   246.45   CHIX   19336XJ7id4
Mon 02 Dec 14:14:41 BST 2019    877   246.45   CHIX   19336XJ7id5
Mon 02 Dec 14:14:38 BST 2019   1592   246.50   XLON   19336XJ7id0
Mon 02 Dec 14:14:38 BST 2019    856   246.50   XLON   19336XJ7id1
Mon 02 Dec 14:14:38 BST 2019    680   246.50   CHIX   19336XJ7id2
Mon 02 Dec 14:14:38 BST 2019    635   246.50   CHIX   19336XJ7id3
Mon 02 Dec 14:14:32 BST 2019      9   246.55   XLON   19336XJ7icm
Mon 02 Dec 14:14:32 BST 2019    756   246.55   CHIX   19336XJ7icn
Mon 02 Dec 14:14:32 BST 2019   1500   246.65   XLON   19336XJ7icg
Mon 02 Dec 14:14:32 BST 2019    743   246.60   XLON   19336XJ7icf
Mon 02 Dec 14:14:32 BST 2019    101   246.65   BATE   19336XJ7ick
Mon 02 Dec 14:14:32 BST 2019    702   246.65   BATE   19336XJ7icl
Mon 02 Dec 14:14:32 BST 2019   1807   246.55   BATE   19336XJ7ici
Mon 02 Dec 14:14:32 BST 2019   1400   246.60   BATE   19336XJ7icj
Mon 02 Dec 14:14:32 BST 2019   1400   246.60   CHIX   19336XJ7ich
Mon 02 Dec 14:14:32 BST 2019    371   246.55   CHIX   19336XJ7ice
Mon 02 Dec 14:14:32 BST 2019    635   246.55   CHIX   19336XJ7icc
Mon 02 Dec 14:14:32 BST 2019    271   246.55   CHIX   19336XJ7icd
Mon 02 Dec 14:14:32 BST 2019    809   246.55   XLON   19336XJ7ic7
Mon 02 Dec 14:14:32 BST 2019    411   246.60   CHIX   19336XJ7ic8
Mon 02 Dec 14:14:32 BST 2019    482   246.60   CHIX   19336XJ7ic9
Mon 02 Dec 14:14:32 BST 2019    382   246.60   CHIX   19336XJ7ica
Mon 02 Dec 14:14:32 BST 2019    375   246.60   CHIX   19336XJ7icb
Mon 02 Dec 14:12:54 BST 2019   1500   246.60   XLON   19336XJ7i86
Mon 02 Dec 14:11:56 BST 2019   2444   246.65   CHIX   19336XJ7i4f
Mon 02 Dec 14:10:24 BST 2019    383   246.25   CHIX   19336XJ7i08
Mon 02 Dec 14:10:24 BST 2019    697   246.20   XLON   19336XJ7i05
Mon 02 Dec 14:10:24 BST 2019    636   246.20   CHIX   19336XJ7i06
Mon 02 Dec 14:10:24 BST 2019    700   246.20   CHIX   19336XJ7i07
Mon 02 Dec 14:10:24 BST 2019    416   246.25   CHIX   19336XJ7i04
Mon 02 Dec 14:10:24 BST 2019    635   246.25   CHIX   19336XJ7i03
Mon 02 Dec 14:10:24 BST 2019    655   246.25   CHIX   19336XJ7i01
Mon 02 Dec 14:10:24 BST 2019    917   246.25   XLON   19336XJ7hzy
Mon 02 Dec 14:10:24 BST 2019     91   246.25   XLON   19336XJ7hzz
Mon 02 Dec 14:10:21 BST 2019    849   246.30   CHIX   19336XJ7hzq
Mon 02 Dec 14:10:03 BST 2019   2938   246.40   XLON   19336XJ7hyl
Mon 02 Dec 14:10:03 BST 2019   1161   246.40   CHIX   19336XJ7hyn
Mon 02 Dec 14:10:03 BST 2019    527   246.40   CHIX   19336XJ7hym
Mon 02 Dec 14:09:50 BST 2019    844   246.45   CHIX   19336XJ7hxt
Mon 02 Dec 14:08:52 BST 2019    230   246.35   XLON   19336XJ7hve
Mon 02 Dec 14:08:52 BST 2019    540   246.35   CHIX   19336XJ7hvf
Mon 02 Dec 14:08:47 BST 2019    601   246.40   CHIX   19336XJ7hv9
Mon 02 Dec 14:08:37 BST 2019    340   246.40   CHIX   19336XJ7huv
Mon 02 Dec 14:08:37 BST 2019    864   246.40   CHIX   19336XJ7hut
Mon 02 Dec 14:08:37 BST 2019    243   246.40   CHIX   19336XJ7huu
Mon 02 Dec 14:08:37 BST 2019     63   246.40   XLON   19336XJ7hus
Mon 02 Dec 14:08:37 BST 2019   1277   246.40   XLON   19336XJ7hur
Mon 02 Dec 14:08:06 BST 2019    201   246.40   XLON   19336XJ7htq
Mon 02 Dec 14:08:06 BST 2019    708   246.40   XLON   19336XJ7htn
Mon 02 Dec 14:08:06 BST 2019    914   246.45   CHIX   19336XJ7htr
Mon 02 Dec 14:08:06 BST 2019    271   246.45   CHIX   19336XJ7hto
Mon 02 Dec 14:08:06 BST 2019    525   246.45   CHIX   19336XJ7htm
Mon 02 Dec 14:07:28 BST 2019    514   246.50   CHIX   19336XJ7hsi
Mon 02 Dec 14:07:28 BST 2019    408   246.50   CHIX   19336XJ7hsh
Mon 02 Dec 14:06:39 BST 2019   2244   246.40   XLON   19336XJ7hpp
Mon 02 Dec 14:06:39 BST 2019    887   246.40   CHIX   19336XJ7hpq
Mon 02 Dec 14:06:04 BST 2019    663   246.30   CHIX   19336XJ7hos
Mon 02 Dec 14:06:04 BST 2019   1374   246.30   XLON   19336XJ7hor
Mon 02 Dec 14:05:24 BST 2019     22   246.35   CHIX   19336XJ7hn8
Mon 02 Dec 14:05:24 BST 2019    613   246.35   CHIX   19336XJ7hn7
Mon 02 Dec 14:05:24 BST 2019    573   246.35   XLON   19336XJ7hn6
Mon 02 Dec 14:04:29 BST 2019    381   246.25   CHIX   19336XJ7hjm
Mon 02 Dec 14:04:29 BST 2019     47   246.25   CHIX   19336XJ7hjk
Mon 02 Dec 14:04:29 BST 2019    289   246.25   CHIX   19336XJ7hjl
Mon 02 Dec 14:04:29 BST 2019    693   246.25   CHIX   19336XJ7hjj
Mon 02 Dec 14:04:26 BST 2019    476   246.30   CHIX   19336XJ7hj0
Mon 02 Dec 14:04:26 BST 2019    928   246.30   CHIX   19336XJ7hj1
Mon 02 Dec 14:04:26 BST 2019   1430   246.35   CHIX   19336XJ7hiz
Mon 02 Dec 14:04:26 BST 2019    688   246.35   CHIX   19336XJ7hix
Mon 02 Dec 14:04:26 BST 2019    249   246.35   CHIX   19336XJ7hiy
Mon 02 Dec 14:04:26 BST 2019   1611   246.35   XLON   19336XJ7hiv
Mon 02 Dec 14:04:26 BST 2019   3623   246.35   XLON   19336XJ7hiw
Mon 02 Dec 14:04:25 BST 2019    332   246.40   XLON   19336XJ7hiu
Mon 02 Dec 14:04:21 BST 2019     25   246.45   XLON   19336XJ7hic
Mon 02 Dec 14:04:21 BST 2019    812   246.45   CHIX   19336XJ7hib
Mon 02 Dec 14:04:21 BST 2019    750   246.45   CHIX   19336XJ7hia
Mon 02 Dec 14:04:21 BST 2019    247   246.45   XLON   19336XJ7hi9
Mon 02 Dec 14:02:00 BST 2019    978   246.25   CHIX   19336XJ7hcp
Mon 02 Dec 14:02:00 BST 2019   2477   246.25   XLON   19336XJ7hcn
Mon 02 Dec 14:01:35 BST 2019    950   246.20   CHIX   19336XJ7hap
Mon 02 Dec 14:01:35 BST 2019    951   246.20   CHIX   19336XJ7haq
Mon 02 Dec 14:01:35 BST 2019   2408   246.20   XLON   19336XJ7hao
Mon 02 Dec 14:01:24 BST 2019    364   246.25   XLON   19336XJ7h9v
Mon 02 Dec 14:01:24 BST 2019    421   246.25   XLON   19336XJ7h9s
Mon 02 Dec 14:01:24 BST 2019    635   246.25   CHIX   19336XJ7h9q
Mon 02 Dec 14:01:24 BST 2019    736   246.25   XLON   19336XJ7h9n
Mon 02 Dec 14:01:24 BST 2019    122   246.25   XLON   19336XJ7h9p
Mon 02 Dec 14:01:18 BST 2019    408   246.30   CHIX   19336XJ7h94
Mon 02 Dec 14:01:18 BST 2019    635   246.30   CHIX   19336XJ7h93
Mon 02 Dec 14:01:11 BST 2019    754   246.30   XLON   19336XJ7h8w
Mon 02 Dec 14:01:04 BST 2019    182   246.40   CHIX   19336XJ7h8l
Mon 02 Dec 14:01:00 BST 2019    463   246.40   CHIX   19336XJ7h8g
Mon 02 Dec 14:01:00 BST 2019     90   246.40   XLON   19336XJ7h8f
Mon 02 Dec 14:00:54 BST 2019    940   246.40   CHIX   19336XJ7h85
Mon 02 Dec 14:00:54 BST 2019    935   246.40   XLON   19336XJ7h80
Mon 02 Dec 14:00:54 BST 2019    206   246.40   XLON   19336XJ7h7z
Mon 02 Dec 14:00:54 BST 2019   1239   246.40   XLON   19336XJ7h7y
Mon 02 Dec 14:00:54 BST 2019    635   246.45   CHIX   19336XJ7h83
Mon 02 Dec 14:00:54 BST 2019    468   246.45   CHIX   19336XJ7h84
Mon 02 Dec 14:00:54 BST 2019    366   246.45   CHIX   19336XJ7h82
Mon 02 Dec 14:00:54 BST 2019    269   246.45   CHIX   19336XJ7h81
Mon 02 Dec 14:00:54 BST 2019    503   246.45   CHIX   19336XJ7h7x
Mon 02 Dec 14:00:49 BST 2019    132   246.45   CHIX   19336XJ7h7v
Mon 02 Dec 14:00:49 BST 2019    166   246.45   XLON   19336XJ7h7u
Mon 02 Dec 14:00:47 BST 2019    749   246.45   XLON   19336XJ7h7k
Mon 02 Dec 14:00:47 BST 2019    359   246.45   XLON   19336XJ7h7j
Mon 02 Dec 14:00:47 BST 2019    427   246.45   XLON   19336XJ7h7i
Mon 02 Dec 14:00:46 BST 2019    339   246.50   CHIX   19336XJ7h7h
Mon 02 Dec 14:00:46 BST 2019     88   246.45   XLON   19336XJ7h7e
Mon 02 Dec 14:00:46 BST 2019    636   246.45   XLON   19336XJ7h7f
Mon 02 Dec 14:00:46 BST 2019    345   246.45   XLON   19336XJ7h7g
Mon 02 Dec 14:00:46 BST 2019    243   246.50   CHIX   19336XJ7h7d
Mon 02 Dec 14:00:46 BST 2019    746   246.50   CHIX   19336XJ7h7c
Mon 02 Dec 14:00:46 BST 2019    445   246.50   XLON   19336XJ7h7b
Mon 02 Dec 14:00:46 BST 2019    645   246.50   XLON   19336XJ7h7a
Mon 02 Dec 14:00:46 BST 2019    797   246.50   XLON   19336XJ7h79
Mon 02 Dec 14:00:05 BST 2019    611   246.55   XLON   19336XJ7h5u
Mon 02 Dec 14:00:05 BST 2019    670   246.55   CHIX   19336XJ7h5v
Mon 02 Dec 14:00:05 BST 2019    865   246.55   CHIX   19336XJ7h5w
Mon 02 Dec 13:59:48 BST 2019    959   246.55   XLON   19336XJ7h4l
Mon 02 Dec 13:58:35 BST 2019    359   246.45   CHIX   19336XJ7gzr
Mon 02 Dec 13:58:35 BST 2019    657   246.45   CHIX   19336XJ7gzs
Mon 02 Dec 13:58:35 BST 2019    276   246.45   CHIX   19336XJ7gzq
Mon 02 Dec 13:58:35 BST 2019    166   246.45   XLON   19336XJ7gzp
Mon 02 Dec 13:58:35 BST 2019    275   246.45   XLON   19336XJ7gzo
Mon 02 Dec 13:58:35 BST 2019    679   246.45   XLON   19336XJ7gzn
Mon 02 Dec 13:58:35 BST 2019    184   246.45   XLON   19336XJ7gzm
Mon 02 Dec 13:57:16 BST 2019      5   246.30   XLON   19336XJ7guq
Mon 02 Dec 13:57:08 BST 2019    679   246.30   CHIX   19336XJ7gu0
Mon 02 Dec 13:57:08 BST 2019   1592   246.30   XLON   19336XJ7gtz
Mon 02 Dec 13:57:06 BST 2019    635   246.40   CHIX   19336XJ7gtq
Mon 02 Dec 13:57:06 BST 2019    850   246.40   XLON   19336XJ7gtp
Mon 02 Dec 13:57:06 BST 2019   1255   246.40   CHIX   19336XJ7gto
Mon 02 Dec 13:57:06 BST 2019   1870   246.40   XLON   19336XJ7gtn
Mon 02 Dec 13:57:06 BST 2019   1310   246.40   XLON   19336XJ7gtm
Mon 02 Dec 13:56:46 BST 2019    625   246.35   XLON   19336XJ7gsq
Mon 02 Dec 13:56:46 BST 2019    635   246.35   CHIX   19336XJ7gsr
Mon 02 Dec 13:56:45 BST 2019   1219   246.35   XLON   19336XJ7gsm
Mon 02 Dec 13:56:45 BST 2019    635   246.35   CHIX   19336XJ7gsn
Mon 02 Dec 13:56:19 BST 2019   1500   246.35   XLON   19336XJ7gqh
Mon 02 Dec 13:56:19 BST 2019    700   246.40   BATE   19336XJ7gqi
Mon 02 Dec 13:56:19 BST 2019    920   246.35   CHIX   19336XJ7gqg
Mon 02 Dec 13:56:19 BST 2019    183   246.35   XLON   19336XJ7gqf
Mon 02 Dec 13:55:57 BST 2019   1400   246.35   BATE   19336XJ7gp6
Mon 02 Dec 13:55:57 BST 2019    363   246.35   BATE   19336XJ7gp5
Mon 02 Dec 13:55:57 BST 2019    278   246.35   XLON   19336XJ7gp4
Mon 02 Dec 13:55:57 BST 2019   1283   246.35   XLON   19336XJ7gp2
Mon 02 Dec 13:55:57 BST 2019   1500   246.35   XLON   19336XJ7gp3
Mon 02 Dec 13:55:27 BST 2019   1579   246.15   XLON   19336XJ7gn3
Mon 02 Dec 13:54:42 BST 2019   1626   245.75   XLON   19336XJ7gkf
Mon 02 Dec 13:54:41 BST 2019   1500   245.85   XLON   19336XJ7gkc
Mon 02 Dec 13:54:41 BST 2019    776   245.75   CHIX   19336XJ7gkd
Mon 02 Dec 13:54:40 BST 2019   1500   245.85   XLON   19336XJ7gk8
Mon 02 Dec 13:54:38 BST 2019   1382   245.80   XLON   19336XJ7gk5
Mon 02 Dec 13:50:13 BST 2019     45   245.20   CHIX   19336XJ7g4d
Mon 02 Dec 13:50:13 BST 2019    638   245.20   CHIX   19336XJ7g4e
Mon 02 Dec 13:50:13 BST 2019    638   245.20   CHIX   19336XJ7g49
Mon 02 Dec 13:50:13 BST 2019    279   245.20   CHIX   19336XJ7g4b
Mon 02 Dec 13:50:13 BST 2019    205   245.20   CHIX   19336XJ7g4c
Mon 02 Dec 13:50:13 BST 2019    638   245.20   CHIX   19336XJ7g4a
Mon 02 Dec 13:50:13 BST 2019    697   245.20   XLON   19336XJ7g48
Mon 02 Dec 13:50:13 BST 2019   1082   245.20   XLON   19336XJ7g47
Mon 02 Dec 13:50:12 BST 2019    822   245.25   XLON   19336XJ7g44
Mon 02 Dec 13:50:12 BST 2019    638   245.25   CHIX   19336XJ7g45
Mon 02 Dec 13:49:17 BST 2019    623   245.25   CHIX   19336XJ7g0t
Mon 02 Dec 13:49:17 BST 2019   2201   245.25   XLON   19336XJ7g0r
Mon 02 Dec 13:49:17 BST 2019    870   245.25   CHIX   19336XJ7g0s
Mon 02 Dec 13:48:54 BST 2019    501   245.20   XLON   19336XJ7fyw
Mon 02 Dec 13:48:54 BST 2019   1062   245.25   CHIX   19336XJ7fyx
Mon 02 Dec 13:48:53 BST 2019   2687   245.25   XLON   19336XJ7fyt
Mon 02 Dec 13:48:53 BST 2019      6   245.25   XLON   19336XJ7fyu
Mon 02 Dec 13:48:48 BST 2019    915   245.30   CHIX   19336XJ7fye
Mon 02 Dec 13:48:48 BST 2019    649   245.30   CHIX   19336XJ7fyd
Mon 02 Dec 13:48:48 BST 2019    385   245.30   CHIX   19336XJ7fyc
Mon 02 Dec 13:48:48 BST 2019   2618   245.30   XLON   19336XJ7fyb
Mon 02 Dec 13:48:00 BST 2019    291   245.30   CHIX   19336XJ7ftx
Mon 02 Dec 13:48:00 BST 2019    244   245.30   CHIX   19336XJ7ftw
Mon 02 Dec 13:47:17 BST 2019    638   245.15   CHIX   19336XJ7frv
Mon 02 Dec 13:46:44 BST 2019    729   245.20   XLON   19336XJ7fqn
Mon 02 Dec 13:46:44 BST 2019   1032   245.20   XLON   19336XJ7fqo
Mon 02 Dec 13:46:44 BST 2019    638   245.20   CHIX   19336XJ7fqq
Mon 02 Dec 13:46:44 BST 2019    638   245.20   CHIX   19336XJ7fqp
Mon 02 Dec 13:45:43 BST 2019    934   245.20   XLON   19336XJ7fot
Mon 02 Dec 13:45:43 BST 2019   3109   245.20   XLON   19336XJ7fou
Mon 02 Dec 13:45:43 BST 2019    638   245.20   CHIX   19336XJ7fov
Mon 02 Dec 13:45:43 BST 2019   1228   245.20   CHIX   19336XJ7fow
Mon 02 Dec 13:45:37 BST 2019     77   245.25   XLON   19336XJ7fof
Mon 02 Dec 13:45:37 BST 2019    882   245.25   CHIX   19336XJ7fod
Mon 02 Dec 13:45:37 BST 2019    438   245.25   CHIX   19336XJ7foe
Mon 02 Dec 13:42:56 BST 2019   5754   245.40   XLON   19336XJ7fhc
Mon 02 Dec 13:42:56 BST 2019    544   245.40   CHIX   19336XJ7fhd
Mon 02 Dec 13:42:56 BST 2019   1727   245.40   CHIX   19336XJ7fhb
Mon 02 Dec 13:40:26 BST 2019    825   245.60   XLON   19336XJ7fdn
Mon 02 Dec 13:39:04 BST 2019   1278   245.70   CHIX   19336XJ7f8y
Mon 02 Dec 13:39:04 BST 2019    263   245.70   XLON   19336XJ7f8u
Mon 02 Dec 13:39:04 BST 2019   3237   245.70   XLON   19336XJ7f8v
Mon 02 Dec 13:39:04 BST 2019    918   245.70   CHIX   19336XJ7f8w
Mon 02 Dec 13:39:04 BST 2019    394   245.70   CHIX   19336XJ7f8x
Mon 02 Dec 13:38:34 BST 2019   2989   245.70   XLON   19336XJ7f64
Mon 02 Dec 13:37:35 BST 2019   1026   245.55   XLON   19336XJ7f23
Mon 02 Dec 13:37:35 BST 2019    637   245.55   CHIX   19336XJ7f24
Mon 02 Dec 13:35:31 BST 2019    651   245.40   CHIX   19336XJ7eww
Mon 02 Dec 13:35:31 BST 2019   1526   245.40   XLON   19336XJ7ewv
Mon 02 Dec 13:33:23 BST 2019    871   245.55   CHIX   19336XJ7epk
Mon 02 Dec 13:33:23 BST 2019   2204   245.55   XLON   19336XJ7epj
Mon 02 Dec 13:33:22 BST 2019   2728   245.60   XLON   19336XJ7ep8
Mon 02 Dec 13:33:22 BST 2019   1077   245.60   CHIX   19336XJ7epa
Mon 02 Dec 13:33:15 BST 2019   1949   245.65   XLON   19336XJ7eoi
Mon 02 Dec 13:33:15 BST 2019    770   245.65   CHIX   19336XJ7eoj
Mon 02 Dec 13:32:14 BST 2019    589   245.60   XLON   19336XJ7eli
Mon 02 Dec 13:32:14 BST 2019    637   245.60   CHIX   19336XJ7elj
Mon 02 Dec 13:32:13 BST 2019    701   245.65   XLON   19336XJ7elf
Mon 02 Dec 13:32:13 BST 2019     70   245.65   XLON   19336XJ7elg
Mon 02 Dec 13:32:13 BST 2019   1299   245.65   XLON   19336XJ7ele
Mon 02 Dec 13:32:13 BST 2019    163   245.65   XLON   19336XJ7eld
Mon 02 Dec 13:32:13 BST 2019    855   245.65   CHIX   19336XJ7elh
Mon 02 Dec 13:31:41 BST 2019    637   245.80   CHIX   19336XJ7ek3
Mon 02 Dec 13:31:41 BST 2019    257   245.80   CHIX   19336XJ7ek4
Mon 02 Dec 13:31:41 BST 2019   1149   245.80   CHIX   19336XJ7ek1
Mon 02 Dec 13:31:41 BST 2019    310   245.80   CHIX   19336XJ7ek2
Mon 02 Dec 13:31:41 BST 2019    688   245.80   XLON   19336XJ7ek0
Mon 02 Dec 13:31:41 BST 2019     11   245.80   XLON   19336XJ7ejz
Mon 02 Dec 13:31:41 BST 2019   2908   245.80   XLON   19336XJ7ejx
Mon 02 Dec 13:31:41 BST 2019     13   245.80   XLON   19336XJ7ejy
Mon 02 Dec 13:31:14 BST 2019   3952   245.90   XLON   19336XJ7ej4
Mon 02 Dec 13:31:14 BST 2019   1560   245.90   CHIX   19336XJ7ej6
Mon 02 Dec 13:31:14 BST 2019    917   245.90   CHIX   19336XJ7ej5
Mon 02 Dec 13:31:02 BST 2019    276   246.00   CHIX   19336XJ7eig
Mon 02 Dec 13:31:02 BST 2019    497   246.00   CHIX   19336XJ7eie
Mon 02 Dec 13:31:02 BST 2019    679   246.00   CHIX   19336XJ7eif
Mon 02 Dec 13:31:02 BST 2019   1591   246.00   XLON   19336XJ7eid
Mon 02 Dec 13:31:00 BST 2019    650   246.00   CHIX   19336XJ7ei7
Mon 02 Dec 13:31:00 BST 2019    600   246.00   CHIX   19336XJ7ei8
Mon 02 Dec 13:31:00 BST 2019   1224   246.05   CHIX   19336XJ7ei5
Mon 02 Dec 13:31:00 BST 2019    252   246.05   CHIX   19336XJ7ei6
Mon 02 Dec 13:31:00 BST 2019    387   246.00   XLON   19336XJ7ei3
Mon 02 Dec 13:31:00 BST 2019   2777   246.00   XLON   19336XJ7ei4
Mon 02 Dec 13:31:00 BST 2019   3099   246.05   XLON   19336XJ7ei2
Mon 02 Dec 13:30:20 BST 2019   1500   246.05   XLON   19336XJ7efd
Mon 02 Dec 13:30:19 BST 2019   1500   246.05   XLON   19336XJ7ef5
Mon 02 Dec 13:27:52 BST 2019    841   245.70   CHIX   19336XJ7e4r
Mon 02 Dec 13:27:52 BST 2019    275   245.70   CHIX   19336XJ7e4q
Mon 02 Dec 13:27:52 BST 2019   2130   245.70   XLON   19336XJ7e4p
Mon 02 Dec 13:27:07 BST 2019    647   245.70   CHIX   19336XJ7e2w
Mon 02 Dec 13:25:51 BST 2019    637   245.60   CHIX   19336XJ7e09
Mon 02 Dec 13:25:51 BST 2019   1157   245.60   XLON   19336XJ7e08
Mon 02 Dec 13:23:32 BST 2019   3268   245.70   XLON   19336XJ7dwj
Mon 02 Dec 13:23:32 BST 2019   1290   245.70   CHIX   19336XJ7dwk
Mon 02 Dec 13:22:54 BST 2019   3052   245.85   XLON   19336XJ7dvr
Mon 02 Dec 13:22:54 BST 2019   1206   245.85   CHIX   19336XJ7dvt
Mon 02 Dec 13:21:41 BST 2019    122   245.90   XLON   19336XJ7dst
Mon 02 Dec 13:21:41 BST 2019   2330   245.90   XLON   19336XJ7dss
Mon 02 Dec 13:21:41 BST 2019    921   245.90   CHIX   19336XJ7dsu
Mon 02 Dec 13:21:41 BST 2019    493   245.90   CHIX   19336XJ7dsv
Mon 02 Dec 13:21:40 BST 2019   5375   245.95   XLON   19336XJ7dso
Mon 02 Dec 13:21:40 BST 2019   2122   245.95   CHIX   19336XJ7dsp
Mon 02 Dec 13:21:35 BST 2019    545   246.00   CHIX   19336XJ7ds2
Mon 02 Dec 13:21:35 BST 2019    494   246.00   CHIX   19336XJ7ds3
Mon 02 Dec 13:20:51 BST 2019    956   246.00   XLON   19336XJ7dqq
Mon 02 Dec 13:20:51 BST 2019    636   246.00   CHIX   19336XJ7dqr
Mon 02 Dec 13:20:21 BST 2019    244   245.95   CHIX   19336XJ7dp9
Mon 02 Dec 13:20:21 BST 2019    636   245.95   CHIX   19336XJ7dp8
Mon 02 Dec 13:20:21 BST 2019    328   245.95   XLON   19336XJ7dp7
Mon 02 Dec 13:20:21 BST 2019   1092   245.95   XLON   19336XJ7dp6
Mon 02 Dec 13:19:59 BST 2019   1812   245.95   XLON   19336XJ7doi
Mon 02 Dec 13:19:59 BST 2019    727   245.95   CHIX   19336XJ7doj
Mon 02 Dec 13:17:02 BST 2019   2549   245.75   XLON   19336XJ7dk6
Mon 02 Dec 13:17:02 BST 2019    310   245.80   XLON   19336XJ7dk4
Mon 02 Dec 13:17:02 BST 2019    676   245.80   CHIX   19336XJ7dk5
Mon 02 Dec 13:17:02 BST 2019   1274   245.80   XLON   19336XJ7dk3
Mon 02 Dec 13:16:01 BST 2019   1076   246.10   CHIX   19336XJ7dih
Mon 02 Dec 13:16:01 BST 2019   1136   246.10   XLON   19336XJ7dig
Mon 02 Dec 13:16:01 BST 2019   1588   246.10   XLON   19336XJ7dif
Mon 02 Dec 13:16:01 BST 2019    885   246.15   CHIX   19336XJ7dic
Mon 02 Dec 13:16:01 BST 2019   2241   246.15   XLON   19336XJ7dia
Mon 02 Dec 13:15:32 BST 2019    636   246.15   CHIX   19336XJ7dh2
Mon 02 Dec 13:15:31 BST 2019   1460   246.15   XLON   19336XJ7dgy
Mon 02 Dec 13:15:31 BST 2019   1692   246.15   CHIX   19336XJ7dgx
Mon 02 Dec 13:15:31 BST 2019   4283   246.15   XLON   19336XJ7dgw
Mon 02 Dec 13:15:22 BST 2019    163   246.30   XLON   19336XJ7dg0
Mon 02 Dec 13:15:22 BST 2019   2173   246.30   XLON   19336XJ7dg1
Mon 02 Dec 13:15:22 BST 2019    859   246.30   CHIX   19336XJ7dg2
Mon 02 Dec 13:15:16 BST 2019    139   246.35   XLON   19336XJ7dfm
Mon 02 Dec 13:15:16 BST 2019   1051   246.35   XLON   19336XJ7dfl
Mon 02 Dec 13:15:16 BST 2019    635   246.35   CHIX   19336XJ7dfn
Mon 02 Dec 13:14:42 BST 2019    562   246.40   XLON   19336XJ7deb
Mon 02 Dec 13:14:42 BST 2019    629   246.40   XLON   19336XJ7dec
Mon 02 Dec 13:14:42 BST 2019    635   246.40   CHIX   19336XJ7def
Mon 02 Dec 13:14:42 BST 2019    635   246.40   CHIX   19336XJ7ded
Mon 02 Dec 13:14:42 BST 2019    381   246.40   CHIX   19336XJ7dee
Mon 02 Dec 13:13:21 BST 2019    411   246.45   CHIX   19336XJ7dby
Mon 02 Dec 13:13:20 BST 2019    635   246.45   CHIX   19336XJ7dbx
Mon 02 Dec 13:13:20 BST 2019    821   246.45   XLON   19336XJ7dbw
Mon 02 Dec 13:12:27 BST 2019   1648   246.30   XLON   19336XJ7dah
Mon 02 Dec 13:12:27 BST 2019    704   246.30   CHIX   19336XJ7dag
Mon 02 Dec 13:12:25 BST 2019   1044   246.35   CHIX   19336XJ7daf
Mon 02 Dec 13:12:19 BST 2019    635   246.40   CHIX   19336XJ7daa
Mon 02 Dec 13:12:19 BST 2019    939   246.40   XLON   19336XJ7da9
Mon 02 Dec 13:12:15 BST 2019      2   246.45   XLON   19336XJ7da3
Mon 02 Dec 13:12:15 BST 2019    291   246.45   CHIX   19336XJ7da2
Mon 02 Dec 13:12:07 BST 2019    386   246.45   CHIX   19336XJ7d9p
Mon 02 Dec 13:12:07 BST 2019    519   246.45   CHIX   19336XJ7d9o
Mon 02 Dec 13:11:41 BST 2019    593   246.50   XLON   19336XJ7d7z
Mon 02 Dec 13:11:41 BST 2019    303   246.50   CHIX   19336XJ7d81
Mon 02 Dec 13:11:41 BST 2019    332   246.50   CHIX   19336XJ7d80
Mon 02 Dec 13:11:19 BST 2019   1756   246.50   XLON   19336XJ7d6x
Mon 02 Dec 13:11:19 BST 2019   1356   246.50   XLON   19336XJ7d6w
Mon 02 Dec 13:11:19 BST 2019    326   246.50   CHIX   19336XJ7d6z
Mon 02 Dec 13:11:19 BST 2019   1229   246.50   CHIX   19336XJ7d6y
Mon 02 Dec 13:11:06 BST 2019    649   246.60   BATE   19336XJ7d6e
Mon 02 Dec 13:11:06 BST 2019   1551   246.60   BATE   19336XJ7d6d
Mon 02 Dec 13:11:06 BST 2019    375   246.55   CHIX   19336XJ7d6c
Mon 02 Dec 13:11:06 BST 2019    635   246.55   CHIX   19336XJ7d6b
Mon 02 Dec 13:11:06 BST 2019   1093   246.55   XLON   19336XJ7d68
Mon 02 Dec 13:11:06 BST 2019    182   246.55   XLON   19336XJ7d69
Mon 02 Dec 13:11:06 BST 2019    635   246.60   CHIX   19336XJ7d6a
Mon 02 Dec 13:11:06 BST 2019   1455   246.60   XLON   19336XJ7d67
Mon 02 Dec 13:09:58 BST 2019    400   246.45   CHIX   19336XJ7d37
Mon 02 Dec 13:08:55 BST 2019    141   246.20   XLON   19336XJ7d0s
Mon 02 Dec 13:08:55 BST 2019    775   246.20   CHIX   19336XJ7d0r
Mon 02 Dec 13:08:55 BST 2019   1962   246.20   XLON   19336XJ7d0q
Mon 02 Dec 13:08:01 BST 2019     15   246.25   CHIX   19336XJ7cz4
Mon 02 Dec 13:08:01 BST 2019    898   246.25   CHIX   19336XJ7cz2
Mon 02 Dec 13:08:01 BST 2019    921   246.25   CHIX   19336XJ7cz3
Mon 02 Dec 13:08:01 BST 2019    277   246.25   CHIX   19336XJ7cz1
Mon 02 Dec 13:08:01 BST 2019    800   246.25   CHIX   19336XJ7cz0
Mon 02 Dec 13:06:36 BST 2019   2273   246.25   XLON   19336XJ7cvx
Mon 02 Dec 13:06:20 BST 2019   2726   246.25   XLON   19336XJ7cvo
Mon 02 Dec 13:05:32 BST 2019    636   246.10   CHIX   19336XJ7ct8
Mon 02 Dec 13:05:32 BST 2019   1160   246.10   XLON   19336XJ7ct7
Mon 02 Dec 13:03:51 BST 2019    733   246.20   CHIX   19336XJ7cr7
Mon 02 Dec 13:03:51 BST 2019   1856   246.20   XLON   19336XJ7cr6
Mon 02 Dec 13:02:11 BST 2019   3211   246.35   XLON   19336XJ7con
Mon 02 Dec 13:02:11 BST 2019    391   246.35   CHIX   19336XJ7coo
Mon 02 Dec 13:01:49 BST 2019    877   246.35   CHIX   19336XJ7coc
Mon 02 Dec 13:01:08 BST 2019   1689   246.60   XLON   19336XJ7cmx
Mon 02 Dec 13:01:08 BST 2019   2742   246.60   XLON   19336XJ7cmy
Mon 02 Dec 13:01:08 BST 2019   1921   246.60   XLON   19336XJ7cmz
Mon 02 Dec 13:01:08 BST 2019    721   246.60   CHIX   19336XJ7cn0
Mon 02 Dec 13:01:08 BST 2019    319   246.60   CHIX   19336XJ7cn1
Mon 02 Dec 13:01:08 BST 2019    759   246.60   CHIX   19336XJ7cn4
Mon 02 Dec 13:01:08 BST 2019    592   246.60   CHIX   19336XJ7cn2
Mon 02 Dec 13:01:08 BST 2019   1082   246.60   CHIX   19336XJ7cn3
Mon 02 Dec 13:01:02 BST 2019    430   246.65   XLON   19336XJ7cmc
Mon 02 Dec 13:01:02 BST 2019    536   246.65   CHIX   19336XJ7cme
Mon 02 Dec 13:01:02 BST 2019    727   246.65   CHIX   19336XJ7cmf
Mon 02 Dec 13:01:02 BST 2019    634   246.65   CHIX   19336XJ7cmd
Mon 02 Dec 13:00:54 BST 2019   1879   246.70   XLON   19336XJ7clo
Mon 02 Dec 13:00:54 BST 2019    743   246.70   CHIX   19336XJ7clp
Mon 02 Dec 13:00:10 BST 2019    582   246.70   XLON   19336XJ7cjt
Mon 02 Dec 13:00:10 BST 2019   2006   246.70   XLON   19336XJ7cju
Mon 02 Dec 13:00:10 BST 2019     48   246.70   XLON   19336XJ7cjv
Mon 02 Dec 13:00:10 BST 2019    792   246.70   CHIX   19336XJ7cjx
Mon 02 Dec 13:00:10 BST 2019    634   246.70   CHIX   19336XJ7cjw
Mon 02 Dec 13:00:08 BST 2019    634   246.75   CHIX   19336XJ7cjk
Mon 02 Dec 13:00:08 BST 2019    705   246.75   XLON   19336XJ7cjj
Mon 02 Dec 13:00:07 BST 2019   1614   246.80   XLON   19336XJ7cjf
Mon 02 Dec 13:00:07 BST 2019    586   246.80   XLON   19336XJ7cjg
Mon 02 Dec 13:00:03 BST 2019    218   246.80   XLON   19336XJ7cj7
Mon 02 Dec 13:00:03 BST 2019    525   246.80   CHIX   19336XJ7cj8
Mon 02 Dec 12:59:22 BST 2019     37   246.70   CHIX   19336XJ7ci5
Mon 02 Dec 12:59:22 BST 2019    722   246.70   XLON   19336XJ7ci3
Mon 02 Dec 12:59:22 BST 2019    108   246.70   XLON   19336XJ7ci4
Mon 02 Dec 12:59:22 BST 2019    100   246.70   XLON   19336XJ7ci1
Mon 02 Dec 12:59:20 BST 2019    532   246.75   CHIX   19336XJ7chp
Mon 02 Dec 12:59:01 BST 2019    597   246.70   CHIX   19336XJ7cgt
Mon 02 Dec 12:58:30 BST 2019    634   246.70   CHIX   19336XJ7cfq
Mon 02 Dec 12:58:30 BST 2019    437   246.70   CHIX   19336XJ7cfr
Mon 02 Dec 12:58:30 BST 2019    817   246.70   CHIX   19336XJ7cfs
Mon 02 Dec 12:58:30 BST 2019   1426   246.70   XLON   19336XJ7cfn
Mon 02 Dec 12:58:30 BST 2019    169   246.70   XLON   19336XJ7cfo
Mon 02 Dec 12:57:50 BST 2019    685   246.75   XLON   19336XJ7cdd
Mon 02 Dec 12:57:50 BST 2019   1418   246.75   XLON   19336XJ7cdb
Mon 02 Dec 12:57:50 BST 2019    337   246.75   CHIX   19336XJ7cdf
Mon 02 Dec 12:57:50 BST 2019    634   246.75   CHIX   19336XJ7cdg
Mon 02 Dec 12:57:50 BST 2019    634   246.75   CHIX   19336XJ7cde
Mon 02 Dec 12:56:47 BST 2019    495   246.80   CHIX   19336XJ7c9y
Mon 02 Dec 12:56:47 BST 2019    480   246.80   CHIX   19336XJ7c9z
Mon 02 Dec 12:56:47 BST 2019    156   246.80   XLON   19336XJ7c9x
Mon 02 Dec 12:54:18 BST 2019    665   246.65   CHIX   19336XJ7c0y
Mon 02 Dec 12:53:35 BST 2019    238   246.55   CHIX   19336XJ7bwb
Mon 02 Dec 12:53:35 BST 2019    983   246.55   CHIX   19336XJ7bwa
Mon 02 Dec 12:53:35 BST 2019    694   246.55   CHIX   19336XJ7bw9
Mon 02 Dec 12:53:35 BST 2019   1625   246.55   XLON   19336XJ7bw8
Mon 02 Dec 12:50:34 BST 2019    340   246.20   XLON   19336XJ7blb
Mon 02 Dec 12:50:34 BST 2019    293   246.20   XLON   19336XJ7bl9
Mon 02 Dec 12:50:34 BST 2019   1707   246.20   XLON   19336XJ7bla
Mon 02 Dec 12:50:34 BST 2019    611   246.20   XLON   19336XJ7bl8
Mon 02 Dec 12:50:34 BST 2019    636   246.20   CHIX   19336XJ7blc
Mon 02 Dec 12:50:34 BST 2019    809   246.20   CHIX   19336XJ7bld
Mon 02 Dec 12:50:29 BST 2019    803   246.25   CHIX   19336XJ7bkq
Mon 02 Dec 12:50:29 BST 2019   2033   246.25   XLON   19336XJ7bkp
Mon 02 Dec 12:50:29 BST 2019    975   246.30   CHIX   19336XJ7bko
Mon 02 Dec 12:50:29 BST 2019    791   246.30   CHIX   19336XJ7bkn
Mon 02 Dec 12:50:29 BST 2019   2467   246.30   XLON   19336XJ7bkl
Mon 02 Dec 12:50:29 BST 2019     86   246.30   XLON   19336XJ7bkm
Mon 02 Dec 12:50:29 BST 2019   1995   246.30   XLON   19336XJ7bkk
Mon 02 Dec 12:50:17 BST 2019    635   246.35   CHIX   19336XJ7bjn
Mon 02 Dec 12:50:17 BST 2019    635   246.35   CHIX   19336XJ7bjo
Mon 02 Dec 12:50:17 BST 2019    502   246.35   XLON   19336XJ7bjm
Mon 02 Dec 12:50:17 BST 2019    688   246.35   XLON   19336XJ7bjl
Mon 02 Dec 12:49:31 BST 2019      5   246.30   XLON   19336XJ7bhd
Mon 02 Dec 12:49:23 BST 2019    243   246.35   CHIX   19336XJ7bgx
Mon 02 Dec 12:49:23 BST 2019    671   246.35   CHIX   19336XJ7bgr
Mon 02 Dec 12:49:23 BST 2019    977   246.35   CHIX   19336XJ7bgs
Mon 02 Dec 12:49:23 BST 2019    752   246.35   CHIX   19336XJ7bgp
Mon 02 Dec 12:49:23 BST 2019   1572   246.35   XLON   19336XJ7bgw
Mon 02 Dec 12:49:23 BST 2019   1904   246.35   XLON   19336XJ7bgu
Mon 02 Dec 12:48:22 BST 2019    726   246.40   CHIX   19336XJ7be5
Mon 02 Dec 12:48:22 BST 2019   1717   246.40   XLON   19336XJ7be4
Mon 02 Dec 12:47:56 BST 2019    766   246.45   CHIX   19336XJ7bdd
Mon 02 Dec 12:47:56 BST 2019    187   246.45   XLON   19336XJ7bdc
Mon 02 Dec 12:47:18 BST 2019    635   246.40   CHIX   19336XJ7ba9
Mon 02 Dec 12:47:18 BST 2019   1280   246.40   XLON   19336XJ7ba8
Mon 02 Dec 12:45:56 BST 2019    229   246.50   XLON   19336XJ7b58
Mon 02 Dec 12:45:56 BST 2019     66   246.50   XLON   19336XJ7b59
Mon 02 Dec 12:45:56 BST 2019   1163   246.50   XLON   19336XJ7b5a
Mon 02 Dec 12:45:56 BST 2019   1086   246.50   XLON   19336XJ7b56
Mon 02 Dec 12:45:56 BST 2019    737   246.50   XLON   19336XJ7b57
Mon 02 Dec 12:45:56 BST 2019    218   246.50   XLON   19336XJ7b55
Mon 02 Dec 12:45:56 BST 2019    635   246.50   CHIX   19336XJ7b5d
Mon 02 Dec 12:45:56 BST 2019    635   246.50   CHIX   19336XJ7b5e
Mon 02 Dec 12:45:56 BST 2019    542   246.50   CHIX   19336XJ7b5b
Mon 02 Dec 12:45:56 BST 2019    635   246.50   CHIX   19336XJ7b5c
Mon 02 Dec 12:45:33 BST 2019    635   246.55   CHIX   19336XJ7b30
Mon 02 Dec 12:45:31 BST 2019    490   246.55   XLON   19336XJ7b2u
Mon 02 Dec 12:45:03 BST 2019    570   246.55   CHIX   19336XJ7azl
Mon 02 Dec 12:44:56 BST 2019   1869   246.60   XLON   19336XJ7az3
Mon 02 Dec 12:44:56 BST 2019    738   246.60   CHIX   19336XJ7az4
Mon 02 Dec 12:41:36 BST 2019    819   246.55   CHIX   19336XJ7al6
Mon 02 Dec 12:41:36 BST 2019    814   246.55   CHIX   19336XJ7al5
Mon 02 Dec 12:41:36 BST 2019   2059   246.55   XLON   19336XJ7al4
Mon 02 Dec 12:40:06 BST 2019   1055   246.30   CHIX   19336XJ7acj
Mon 02 Dec 12:40:06 BST 2019   2672   246.30   XLON   19336XJ7acf
Mon 02 Dec 12:37:53 BST 2019   2646   246.35   XLON   19336XJ79tp
Mon 02 Dec 12:37:47 BST 2019   1990   246.40   XLON   19336XJ79t8
Mon 02 Dec 12:37:47 BST 2019    786   246.40   CHIX   19336XJ79t9
Mon 02 Dec 12:37:46 BST 2019    635   246.45   CHIX   19336XJ79t7
Mon 02 Dec 12:37:46 BST 2019    455   246.45   XLON   19336XJ79t6
Mon 02 Dec 12:37:43 BST 2019    857   246.50   CHIX   19336XJ79su
Mon 02 Dec 12:37:43 BST 2019   2170   246.50   XLON   19336XJ79st
Mon 02 Dec 12:36:46 BST 2019    978   246.40   CHIX   19336XJ79pi
Mon 02 Dec 12:36:40 BST 2019    523   246.40   XLON   19336XJ79pb
Mon 02 Dec 12:36:40 BST 2019   2767   246.40   XLON   19336XJ79pc
Mon 02 Dec 12:36:40 BST 2019    794   246.40   XLON   19336XJ79pa
Mon 02 Dec 12:36:40 BST 2019    635   246.40   CHIX   19336XJ79pd
Mon 02 Dec 12:36:40 BST 2019   1093   246.40   CHIX   19336XJ79pe
Mon 02 Dec 12:35:06 BST 2019   1952   246.25   CHIX   19336XJ79jb
Mon 02 Dec 12:35:06 BST 2019   4943   246.25   XLON   19336XJ79ja
Mon 02 Dec 12:35:03 BST 2019   1062   246.35   XLON   19336XJ79if
Mon 02 Dec 12:35:02 BST 2019    807   246.40   CHIX   19336XJ79ie
Mon 02 Dec 12:35:02 BST 2019    668   246.40   CHIX   19336XJ79id
Mon 02 Dec 12:34:45 BST 2019    181   246.40   XLON   19336XJ79h9
Mon 02 Dec 12:34:45 BST 2019     18   246.40   XLON   19336XJ79h7
Mon 02 Dec 12:34:45 BST 2019    103   246.40   XLON   19336XJ79ha
Mon 02 Dec 12:34:35 BST 2019    542   246.45   CHIX   19336XJ79gk
Mon 02 Dec 12:32:02 BST 2019    408   246.40   CHIX   19336XJ7973
Mon 02 Dec 12:32:02 BST 2019   2951   246.45   XLON   19336XJ796x
Mon 02 Dec 12:32:02 BST 2019   2635   246.45   XLON   19336XJ796y
Mon 02 Dec 12:32:02 BST 2019   1165   246.45   CHIX   19336XJ7971
Mon 02 Dec 12:32:02 BST 2019   1040   246.45   CHIX   19336XJ7972
Mon 02 Dec 12:32:02 BST 2019    611   246.50   CHIX   19336XJ796z
Mon 02 Dec 12:32:02 BST 2019    473   246.50   CHIX   19336XJ7970
Mon 02 Dec 12:31:27 BST 2019    424   246.55   CHIX   19336XJ794b
Mon 02 Dec 12:31:27 BST 2019    600   246.55   XLON   19336XJ7949
Mon 02 Dec 12:31:27 BST 2019    635   246.55   CHIX   19336XJ794a
Mon 02 Dec 12:30:41 BST 2019    361   246.55   XLON   19336XJ790l
Mon 02 Dec 12:30:41 BST 2019    103   246.55   XLON   19336XJ790j
Mon 02 Dec 12:30:41 BST 2019    974   246.55   XLON   19336XJ790i
Mon 02 Dec 12:30:41 BST 2019    635   246.55   CHIX   19336XJ790k
Mon 02 Dec 12:30:19 BST 2019    153   246.60   XLON   19336XJ78zb
Mon 02 Dec 12:30:15 BST 2019    166   246.60   CHIX   19336XJ78z1
Mon 02 Dec 12:30:15 BST 2019    236   246.60   CHIX   19336XJ78z2
Mon 02 Dec 12:30:03 BST 2019    634   246.70   CHIX   19336XJ78xw
Mon 02 Dec 12:30:03 BST 2019    458   246.70   XLON   19336XJ78xv
Mon 02 Dec 12:29:43 BST 2019    717   246.60   CHIX   19336XJ78w7
Mon 02 Dec 12:29:29 BST 2019    767   246.60   CHIX   19336XJ78v1
Mon 02 Dec 12:29:29 BST 2019   1940   246.60   XLON   19336XJ78v0
Mon 02 Dec 12:27:36 BST 2019    563   246.40   XLON   19336XJ78nl
Mon 02 Dec 12:27:31 BST 2019    635   246.45   CHIX   19336XJ78n3
Mon 02 Dec 12:27:31 BST 2019    859   246.45   XLON   19336XJ78n1
Mon 02 Dec 12:27:31 BST 2019    105   246.45   XLON   19336XJ78n2
Mon 02 Dec 12:26:10 BST 2019    805   246.40   XLON   19336XJ78gy
Mon 02 Dec 12:26:10 BST 2019    635   246.40   CHIX   19336XJ78gz
Mon 02 Dec 12:26:08 BST 2019    653   246.40   XLON   19336XJ78gp
Mon 02 Dec 12:26:08 BST 2019    635   246.40   CHIX   19336XJ78gq
Mon 02 Dec 12:25:11 BST 2019   2478   246.50   XLON   19336XJ78dm
Mon 02 Dec 12:25:11 BST 2019    979   246.50   CHIX   19336XJ78dn
Mon 02 Dec 12:23:12 BST 2019   1891   246.50   CHIX   19336XJ785q
Mon 02 Dec 12:23:12 BST 2019   4790   246.50   XLON   19336XJ785p
Mon 02 Dec 12:22:00 BST 2019    818   246.50   CHIX   19336XJ77xn
Mon 02 Dec 12:22:00 BST 2019    426   246.50   CHIX   19336XJ77xm
Mon 02 Dec 12:21:30 BST 2019   2335   246.65   XLON   19336XJ77vl
Mon 02 Dec 12:21:30 BST 2019   1099   246.65   XLON   19336XJ77vk
Mon 02 Dec 12:21:30 BST 2019    634   246.65   CHIX   19336XJ77vm
Mon 02 Dec 12:21:30 BST 2019    923   246.65   CHIX   19336XJ77vn
Mon 02 Dec 12:17:48 BST 2019   1834   247.05   CHIX   19336XJ77lb
Mon 02 Dec 12:17:48 BST 2019   4647   247.05   XLON   19336XJ77la
Mon 02 Dec 12:17:29 BST 2019   2731   247.10   XLON   19336XJ77ka
Mon 02 Dec 12:17:25 BST 2019    704   247.10   XLON   19336XJ77k8
Mon 02 Dec 12:17:11 BST 2019    215   247.15   XLON   19336XJ77jd
Mon 02 Dec 12:17:10 BST 2019   1100   247.20   CHIX   19336XJ77jc
Mon 02 Dec 12:17:10 BST 2019   2785   247.20   XLON   19336XJ77jb
Mon 02 Dec 12:15:43 BST 2019    633   247.15   CHIX   19336XJ77el
Mon 02 Dec 12:15:37 BST 2019     72   247.25   BATE   19336XJ77e7
Mon 02 Dec 12:15:37 BST 2019   1500   247.25   BATE   19336XJ77e6
Mon 02 Dec 12:15:37 BST 2019   2044   247.20   XLON   19336XJ77dz
Mon 02 Dec 12:15:37 BST 2019    521   247.20   XLON   19336XJ77dy
Mon 02 Dec 12:15:37 BST 2019    502   247.20   XLON   19336XJ77dx
Mon 02 Dec 12:15:37 BST 2019    674   247.20   XLON   19336XJ77dw
Mon 02 Dec 12:15:37 BST 2019    244   247.20   CHIX   19336XJ77e3
Mon 02 Dec 12:15:37 BST 2019    807   247.20   CHIX   19336XJ77e4
Mon 02 Dec 12:15:37 BST 2019    386   247.20   CHIX   19336XJ77e5
Mon 02 Dec 12:15:37 BST 2019    633   247.20   CHIX   19336XJ77e1
Mon 02 Dec 12:15:37 BST 2019     79   247.20   CHIX   19336XJ77e2
Mon 02 Dec 12:15:37 BST 2019    633   247.20   CHIX   19336XJ77e0
Mon 02 Dec 12:15:37 BST 2019    633   247.25   CHIX   19336XJ77dv
Mon 02 Dec 12:15:37 BST 2019    633   247.25   CHIX   19336XJ77dt
Mon 02 Dec 12:15:37 BST 2019   1409   247.25   CHIX   19336XJ77du
Mon 02 Dec 12:15:37 BST 2019   3568   247.25   XLON   19336XJ77dr
Mon 02 Dec 12:15:37 BST 2019    913   247.25   XLON   19336XJ77ds
Mon 02 Dec 12:15:37 BST 2019    688   247.25   XLON   19336XJ77dq
Mon 02 Dec 12:15:15 BST 2019   1500   247.30   XLON   19336XJ77cj
Mon 02 Dec 12:15:15 BST 2019    380   247.30   CHIX   19336XJ77ci
Mon 02 Dec 12:15:15 BST 2019    925   247.30   CHIX   19336XJ77ch
Mon 02 Dec 12:15:13 BST 2019    720   247.35   CHIX   19336XJ77c5
Mon 02 Dec 12:14:56 BST 2019    993   247.30   XLON   19336XJ77ai
Mon 02 Dec 12:14:56 BST 2019    703   247.30   XLON   19336XJ77aj
Mon 02 Dec 12:14:56 BST 2019    507   247.30   XLON   19336XJ77ah
Mon 02 Dec 12:13:38 BST 2019   1618   247.30   XLON   19336XJ7762
Mon 02 Dec 12:13:38 BST 2019     89   247.35   CHIX   19336XJ7761
Mon 02 Dec 12:13:38 BST 2019    611   247.30   XLON   19336XJ7760
Mon 02 Dec 12:13:38 BST 2019   1500   247.30   XLON   19336XJ775z
Mon 02 Dec 12:13:38 BST 2019    743   247.30   CHIX   19336XJ775y
Mon 02 Dec 12:12:59 BST 2019    351   247.35   XLON   19336XJ772t
Mon 02 Dec 12:12:59 BST 2019    530   247.35   XLON   19336XJ772u
Mon 02 Dec 12:12:59 BST 2019    671   247.35   CHIX   19336XJ772v
Mon 02 Dec 12:12:59 BST 2019    633   247.35   CHIX   19336XJ772w
Mon 02 Dec 12:10:05 BST 2019   1759   247.35   XLON   19336XJ76ok
Mon 02 Dec 12:10:05 BST 2019    723   247.35   CHIX   19336XJ76ol
Mon 02 Dec 12:10:04 BST 2019   1276   247.40   XLON   19336XJ76of
Mon 02 Dec 12:10:04 BST 2019    564   247.40   XLON   19336XJ76og
Mon 02 Dec 12:10:04 BST 2019    633   247.40   CHIX   19336XJ76oj
Mon 02 Dec 12:10:04 BST 2019    893   247.40   CHIX   19336XJ76oh
Mon 02 Dec 12:10:04 BST 2019    633   247.40   CHIX   19336XJ76oi
Mon 02 Dec 12:08:01 BST 2019    103   247.30   CHIX   19336XJ76d2
Mon 02 Dec 12:08:01 BST 2019    917   247.30   CHIX   19336XJ76d1
Mon 02 Dec 12:08:01 BST 2019   2583   247.30   XLON   19336XJ76d0
Mon 02 Dec 12:06:02 BST 2019   4862   247.20   XLON   19336XJ764k
Mon 02 Dec 12:06:02 BST 2019   1919   247.20   CHIX   19336XJ764j
Mon 02 Dec 12:06:02 BST 2019    628   247.25   XLON   19336XJ764h
Mon 02 Dec 12:06:02 BST 2019    633   247.25   CHIX   19336XJ764i
Mon 02 Dec 12:05:24 BST 2019    703   247.30   XLON   19336XJ7618
Mon 02 Dec 12:05:24 BST 2019    339   247.30   CHIX   19336XJ761a
Mon 02 Dec 12:05:24 BST 2019    633   247.30   CHIX   19336XJ761b
Mon 02 Dec 12:05:24 BST 2019    919   247.30   CHIX   19336XJ7619
Mon 02 Dec 12:04:56 BST 2019    633   247.35   CHIX   19336XJ75z7
Mon 02 Dec 12:04:56 BST 2019    663   247.35   XLON   19336XJ75z6
Mon 02 Dec 12:04:46 BST 2019    397   247.45   CHIX   19336XJ75y2
Mon 02 Dec 12:04:46 BST 2019   1065   247.45   CHIX   19336XJ75y1
Mon 02 Dec 12:04:46 BST 2019   1059   247.45   CHIX   19336XJ75y0
Mon 02 Dec 12:04:46 BST 2019   3704   247.45   XLON   19336XJ75xx
Mon 02 Dec 12:04:46 BST 2019   2681   247.45   XLON   19336XJ75xw
Mon 02 Dec 12:04:08 BST 2019    838   247.45   CHIX   19336XJ75ue
Mon 02 Dec 12:03:39 BST 2019   1128   247.50   XLON   19336XJ75re
Mon 02 Dec 12:03:39 BST 2019    632   247.50   CHIX   19336XJ75rf
Mon 02 Dec 12:03:02 BST 2019    767   247.60   CHIX   19336XJ75o0
Mon 02 Dec 12:03:00 BST 2019   1417   247.65   XLON   19336XJ75no
Mon 02 Dec 12:03:00 BST 2019    632   247.65   CHIX   19336XJ75np
Mon 02 Dec 12:02:29 BST 2019    632   247.70   CHIX   19336XJ75jp
Mon 02 Dec 12:02:29 BST 2019    886   247.70   XLON   19336XJ75jo
Mon 02 Dec 12:02:13 BST 2019    642   247.75   CHIX   19336XJ75i0
Mon 02 Dec 12:00:00 BST 2019    631   247.90   CHIX   19336XJ75b8
Mon 02 Dec 12:00:00 BST 2019    631   247.90   CHIX   19336XJ75b9
Mon 02 Dec 12:00:00 BST 2019    631   247.90   CHIX   19336XJ75b6
Mon 02 Dec 12:00:00 BST 2019    644   247.90   CHIX   19336XJ75b7
Mon 02 Dec 12:00:00 BST 2019    942   247.90   CHIX   19336XJ75b5
Mon 02 Dec 11:59:30 BST 2019     47   247.90   CHIX   19336XJ759t
Mon 02 Dec 11:59:30 BST 2019    203   247.90   XLON   19336XJ759s
Mon 02 Dec 11:59:29 BST 2019    864   247.95   XLON   19336XJ759o
Mon 02 Dec 11:59:29 BST 2019   2476   247.95   CHIX   19336XJ759m
Mon 02 Dec 11:59:29 BST 2019   1375   247.95   XLON   19336XJ759l
Mon 02 Dec 11:59:29 BST 2019   2851   247.95   XLON   19336XJ759k
Mon 02 Dec 11:58:57 BST 2019   1359   247.95   XLON   19336XJ756t
Mon 02 Dec 11:58:55 BST 2019    885   247.95   CHIX   19336XJ756e
Mon 02 Dec 11:58:55 BST 2019    687   247.95   XLON   19336XJ756d
Mon 02 Dec 11:57:59 BST 2019   1307   247.90   XLON   19336XJ752s
Mon 02 Dec 11:57:57 BST 2019    798   247.90   XLON   19336XJ752r
Mon 02 Dec 11:57:57 BST 2019     26   247.90   XLON   19336XJ752q
Mon 02 Dec 11:56:55 BST 2019   2477   247.90   XLON   19336XJ74zm
Mon 02 Dec 11:55:18 BST 2019     47   247.75   CHIX   19336XJ74qr
Mon 02 Dec 11:55:18 BST 2019    300   247.70   XLON   19336XJ74qq
Mon 02 Dec 11:55:18 BST 2019   1172   247.75   XLON   19336XJ74qp
Mon 02 Dec 11:55:18 BST 2019    587   247.75   XLON   19336XJ74qo
Mon 02 Dec 11:53:07 BST 2019     64   247.75   CHIX   19336XJ74iq
Mon 02 Dec 11:53:07 BST 2019   1192   247.75   XLON   19336XJ74io
Mon 02 Dec 11:53:07 BST 2019    451   247.75   XLON   19336XJ74im
Mon 02 Dec 11:53:07 BST 2019   4018   247.75   XLON   19336XJ74ik
Mon 02 Dec 11:53:07 BST 2019    132   247.75   CHIX   19336XJ74ip
Mon 02 Dec 11:53:07 BST 2019   1764   247.75   CHIX   19336XJ74ih
Mon 02 Dec 11:53:07 BST 2019    436   247.75   CHIX   19336XJ74ii
Mon 02 Dec 11:53:05 BST 2019   1389   247.85   CHIX   19336XJ74i3
Mon 02 Dec 11:53:05 BST 2019    631   247.85   CHIX   19336XJ74i4
Mon 02 Dec 11:53:05 BST 2019    870   247.85   CHIX   19336XJ74i5
Mon 02 Dec 11:53:05 BST 2019    153   247.85   XLON   19336XJ74i2
Mon 02 Dec 11:53:05 BST 2019    427   247.85   XLON   19336XJ74i1
Mon 02 Dec 11:53:05 BST 2019    843   247.85   XLON   19336XJ74i0
Mon 02 Dec 11:52:40 BST 2019   1313   247.85   XLON   19336XJ74dl
Mon 02 Dec 11:52:40 BST 2019    342   247.85   XLON   19336XJ74dk
Mon 02 Dec 11:52:29 BST 2019   1067   247.85   XLON   19336XJ74da
Mon 02 Dec 11:52:28 BST 2019    797   247.85   XLON   19336XJ74d9
Mon 02 Dec 11:52:26 BST 2019    895   247.90   CHIX   19336XJ74d8
Mon 02 Dec 11:52:09 BST 2019    631   247.90   CHIX   19336XJ74ca
Mon 02 Dec 11:52:09 BST 2019    960   247.90   XLON   19336XJ74c9
Mon 02 Dec 11:51:32 BST 2019    214   247.75   XLON   19336XJ749u
Mon 02 Dec 11:51:11 BST 2019    355   247.80   CHIX   19336XJ748j
Mon 02 Dec 11:50:39 BST 2019    558   247.80   XLON   19336XJ746t
Mon 02 Dec 11:50:39 BST 2019    262   247.80   XLON   19336XJ746s
Mon 02 Dec 11:50:39 BST 2019    632   247.80   CHIX   19336XJ746u
Mon 02 Dec 11:50:37 BST 2019    636   247.85   CHIX   19336XJ746o
Mon 02 Dec 11:50:37 BST 2019   1490   247.85   XLON   19336XJ746n
Mon 02 Dec 11:50:22 BST 2019   2000   247.90   CHIX   19336XJ745l
Mon 02 Dec 11:50:22 BST 2019   1400   247.90   CHIX   19336XJ745m
Mon 02 Dec 11:50:22 BST 2019   2000   247.90   XLON   19336XJ745j
Mon 02 Dec 11:50:22 BST 2019    690   247.90   XLON   19336XJ745k
Mon 02 Dec 11:50:22 BST 2019   1500   247.90   XLON   19336XJ745i
Mon 02 Dec 11:50:21 BST 2019   1500   247.90   XLON   19336XJ745d
Mon 02 Dec 11:50:21 BST 2019   2152   247.90   XLON   19336XJ7458
Mon 02 Dec 11:50:21 BST 2019    446   247.90   XLON   19336XJ7459
Mon 02 Dec 11:50:21 BST 2019    944   247.90   CHIX   19336XJ745b
Mon 02 Dec 11:50:21 BST 2019    631   247.90   CHIX   19336XJ745c
Mon 02 Dec 11:50:21 BST 2019    747   247.90   CHIX   19336XJ745a
Mon 02 Dec 11:50:04 BST 2019   1890   247.90   XLON   19336XJ7443
Mon 02 Dec 11:50:04 BST 2019    235   247.90   XLON   19336XJ7444
Mon 02 Dec 11:49:18 BST 2019    429   247.95   CHIX   19336XJ7410
Mon 02 Dec 11:49:18 BST 2019    897   247.95   XLON   19336XJ740w
Mon 02 Dec 11:49:18 BST 2019    160   247.95   XLON   19336XJ740u
Mon 02 Dec 11:49:18 BST 2019   1759   247.95   XLON   19336XJ740t
Mon 02 Dec 11:49:18 BST 2019    758   247.95   CHIX   19336XJ740y
Mon 02 Dec 11:49:18 BST 2019    631   247.95   CHIX   19336XJ740z
Mon 02 Dec 11:49:18 BST 2019    631   247.95   CHIX   19336XJ740x
Mon 02 Dec 11:48:35 BST 2019   1393   247.95   XLON   19336XJ73yg
Mon 02 Dec 11:45:24 BST 2019    598   247.95   CHIX   19336XJ73px
Mon 02 Dec 11:45:24 BST 2019    354   247.95   CHIX   19336XJ73pv
Mon 02 Dec 11:45:24 BST 2019    381   247.95   CHIX   19336XJ73pu
Mon 02 Dec 11:45:24 BST 2019    631   247.95   CHIX   19336XJ73ps
Mon 02 Dec 11:45:24 BST 2019    391   247.95   CHIX   19336XJ73pt
Mon 02 Dec 11:44:42 BST 2019    766   247.95   XLON   19336XJ73nh
Mon 02 Dec 11:44:41 BST 2019    959   248.00   CHIX   19336XJ73nf
Mon 02 Dec 11:44:10 BST 2019    700   248.05   BATE   19336XJ73ke
Mon 02 Dec 11:44:10 BST 2019   1500   248.00   XLON   19336XJ73kd
Mon 02 Dec 11:44:10 BST 2019    668   248.00   CHIX   19336XJ73kc
Mon 02 Dec 11:44:10 BST 2019      1   248.00   XLON   19336XJ73kb
Mon 02 Dec 11:43:38 BST 2019   1855   248.05   XLON   19336XJ73i7
Mon 02 Dec 11:43:38 BST 2019   2013   248.05   XLON   19336XJ73i5
Mon 02 Dec 11:43:38 BST 2019    201   248.05   XLON   19336XJ73i6
Mon 02 Dec 11:43:23 BST 2019   1500   248.00   XLON   19336XJ73gt
Mon 02 Dec 11:43:23 BST 2019    972   247.95   CHIX   19336XJ73gr
Mon 02 Dec 11:43:23 BST 2019    683   247.95   CHIX   19336XJ73gs
Mon 02 Dec 11:43:23 BST 2019    995   247.95   CHIX   19336XJ73gq
Mon 02 Dec 11:43:23 BST 2019   2517   247.95   XLON   19336XJ73go
Mon 02 Dec 11:43:23 BST 2019     17   247.95   XLON   19336XJ73gp
Mon 02 Dec 11:41:29 BST 2019    754   247.70   CHIX   19336XJ73c0
Mon 02 Dec 11:41:29 BST 2019    632   247.70   CHIX   19336XJ73bz
Mon 02 Dec 11:41:29 BST 2019    968   247.70   XLON   19336XJ73bx
Mon 02 Dec 11:41:29 BST 2019    235   247.70   XLON   19336XJ73by
Mon 02 Dec 11:41:29 BST 2019    380   247.80   XLON   19336XJ73bt
Mon 02 Dec 11:41:29 BST 2019    526   247.75   CHIX   19336XJ73bs
Mon 02 Dec 11:41:29 BST 2019    632   247.80   CHIX   19336XJ73br
Mon 02 Dec 11:41:29 BST 2019    632   247.80   CHIX   19336XJ73bq
Mon 02 Dec 11:41:29 BST 2019   1381   247.80   XLON   19336XJ73bp
Mon 02 Dec 11:41:29 BST 2019    567   247.80   XLON   19336XJ73bn
Mon 02 Dec 11:41:29 BST 2019      5   247.80   XLON   19336XJ73bo
Mon 02 Dec 11:40:01 BST 2019   1533   247.80   XLON   19336XJ737b
Mon 02 Dec 11:40:01 BST 2019    654   247.80   CHIX   19336XJ737c
Mon 02 Dec 11:38:20 BST 2019   1958   247.45   XLON   19336XJ730a
Mon 02 Dec 11:38:20 BST 2019     89   247.45   XLON   19336XJ730k
Mon 02 Dec 11:38:20 BST 2019   1750   247.45   XLON   19336XJ730g
Mon 02 Dec 11:38:20 BST 2019    221   247.45   CHIX   19336XJ730t
Mon 02 Dec 11:38:20 BST 2019    642   247.45   CHIX   19336XJ730q
Mon 02 Dec 11:38:20 BST 2019    502   247.45   CHIX   19336XJ730s
Mon 02 Dec 11:38:20 BST 2019    355   247.45   CHIX   19336XJ730r
Mon 02 Dec 11:38:20 BST 2019    775   247.45   CHIX   19336XJ730o
Mon 02 Dec 11:38:00 BST 2019    871   247.50   CHIX   19336XJ72y2
Mon 02 Dec 11:35:29 BST 2019    400   247.75   CHIX   19336XJ72ly
Mon 02 Dec 11:34:03 BST 2019   2518   247.80   CHIX   19336XJ72fa
Mon 02 Dec 11:34:02 BST 2019    852   247.85   CHIX   19336XJ72f1
Mon 02 Dec 11:34:02 BST 2019   2154   247.85   XLON   19336XJ72f0
Mon 02 Dec 11:32:10 BST 2019   2214   248.15   CHIX   19336XJ720l
Mon 02 Dec 11:32:10 BST 2019   1125   248.15   XLON   19336XJ720k
Mon 02 Dec 11:32:10 BST 2019   1351   248.15   XLON   19336XJ720j
Mon 02 Dec 11:32:10 BST 2019    231   248.15   XLON   19336XJ720i
Mon 02 Dec 11:32:10 BST 2019   2900   248.15   XLON   19336XJ720h
Mon 02 Dec 11:31:17 BST 2019    616   248.20   XLON   19336XJ71vr
Mon 02 Dec 11:31:17 BST 2019     52   248.20   XLON   19336XJ71vx
Mon 02 Dec 11:31:17 BST 2019     71   248.20   XLON   19336XJ71vu
Mon 02 Dec 11:31:17 BST 2019   1284   248.20   XLON   19336XJ71vt
Mon 02 Dec 11:31:17 BST 2019    152   248.20   XLON   19336XJ71vv
Mon 02 Dec 11:31:17 BST 2019    551   248.20   CHIX   19336XJ71w0
Mon 02 Dec 11:31:17 BST 2019    858   248.20   CHIX   19336XJ71vy
Mon 02 Dec 11:31:17 BST 2019    630   248.20   CHIX   19336XJ71vz
Mon 02 Dec 11:30:56 BST 2019     31   248.30   CHIX   19336XJ71s3
Mon 02 Dec 11:30:56 BST 2019    630   248.30   CHIX   19336XJ71s0
Mon 02 Dec 11:30:56 BST 2019    304   248.30   CHIX   19336XJ71s1
Mon 02 Dec 11:30:56 BST 2019   1019   248.30   XLON   19336XJ71ry
Mon 02 Dec 11:30:41 BST 2019    630   248.35   CHIX   19336XJ71ou
Mon 02 Dec 11:30:41 BST 2019    907   248.35   CHIX   19336XJ71or
Mon 02 Dec 11:30:41 BST 2019    630   248.35   CHIX   19336XJ71ot
Mon 02 Dec 11:30:41 BST 2019   1008   248.35   CHIX   19336XJ71os
Mon 02 Dec 11:30:41 BST 2019     52   248.35   XLON   19336XJ71oq
Mon 02 Dec 11:30:41 BST 2019   1007   248.35   XLON   19336XJ71op
Mon 02 Dec 11:30:08 BST 2019    865   248.35   XLON   19336XJ71l9
Mon 02 Dec 11:30:08 BST 2019   2550   248.35   XLON   19336XJ71l8
Mon 02 Dec 11:28:57 BST 2019    554   248.35   CHIX   19336XJ71h5
Mon 02 Dec 11:28:57 BST 2019    423   248.35   CHIX   19336XJ71h7
Mon 02 Dec 11:28:57 BST 2019    746   248.35   CHIX   19336XJ71h9
Mon 02 Dec 11:28:47 BST 2019   1509   248.40   CHIX   19336XJ71g1
Mon 02 Dec 11:28:47 BST 2019   3821   248.40   XLON   19336XJ71g0
Mon 02 Dec 11:25:26 BST 2019    988   248.30   XLON   19336XJ716e
Mon 02 Dec 11:25:26 BST 2019   1500   248.30   XLON   19336XJ716d
Mon 02 Dec 11:25:26 BST 2019   1596   248.30   CHIX   19336XJ716c
Mon 02 Dec 11:25:26 BST 2019    789   248.30   CHIX   19336XJ716b
Mon 02 Dec 11:25:26 BST 2019   6045   248.30   XLON   19336XJ716a
Mon 02 Dec 11:23:36 BST 2019    612   248.35   XLON   19336XJ7126
Mon 02 Dec 11:23:36 BST 2019    630   248.35   CHIX   19336XJ7127
Mon 02 Dec 11:23:36 BST 2019    485   248.35   CHIX   19336XJ7128
Mon 02 Dec 11:23:35 BST 2019    786   248.40   CHIX   19336XJ7121
Mon 02 Dec 11:23:35 BST 2019    630   248.40   CHIX   19336XJ7123
Mon 02 Dec 11:23:35 BST 2019    689   248.40   CHIX   19336XJ7122
Mon 02 Dec 11:23:35 BST 2019    157   248.40   XLON   19336XJ7120
Mon 02 Dec 11:23:35 BST 2019    321   248.40   XLON   19336XJ711x
Mon 02 Dec 11:23:35 BST 2019   1356   248.40   XLON   19336XJ711w
Mon 02 Dec 11:23:35 BST 2019    584   248.40   XLON   19336XJ711z
Mon 02 Dec 11:23:35 BST 2019     92   248.40   XLON   19336XJ711y
Mon 02 Dec 11:23:35 BST 2019    633   248.40   XLON   19336XJ711v
Mon 02 Dec 11:23:30 BST 2019    324   248.55   CHIX   19336XJ711c
Mon 02 Dec 11:23:30 BST 2019    735   248.55   CHIX   19336XJ711b
Mon 02 Dec 11:23:30 BST 2019   1861   248.55   XLON   19336XJ711a
Mon 02 Dec 11:23:24 BST 2019    646   248.65   CHIX   19336XJ7114
Mon 02 Dec 11:23:24 BST 2019   1513   248.65   XLON   19336XJ7113
Mon 02 Dec 11:22:49 BST 2019   2271   248.45   XLON   19336XJ70zd
Mon 02 Dec 11:22:44 BST 2019    897   248.45   CHIX   19336XJ70z2
Mon 02 Dec 11:21:27 BST 2019   1554   248.20   XLON   19336XJ70va
Mon 02 Dec 11:21:02 BST 2019   1225   248.30   XLON   19336XJ70um
Mon 02 Dec 11:21:02 BST 2019    349   248.30   CHIX   19336XJ70uo
Mon 02 Dec 11:21:02 BST 2019    630   248.30   CHIX   19336XJ70un
Mon 02 Dec 11:17:32 BST 2019    722   247.85   CHIX   19336XJ70f5
Mon 02 Dec 11:17:32 BST 2019   1761   247.85   XLON   19336XJ70f4
Mon 02 Dec 11:17:04 BST 2019   1060   247.90   CHIX   19336XJ70cm
Mon 02 Dec 11:17:04 BST 2019   2680   247.90   XLON   19336XJ70cl
Mon 02 Dec 11:16:20 BST 2019    357   247.90   CHIX   19336XJ707n
Mon 02 Dec 11:15:36 BST 2019   1102   248.00   CHIX   19336XJ703s
Mon 02 Dec 11:15:36 BST 2019   2791   248.00   XLON   19336XJ703q
Mon 02 Dec 11:15:00 BST 2019    631   248.15   CHIX   19336XJ6zuj
Mon 02 Dec 11:15:00 BST 2019    949   248.15   XLON   19336XJ6zuf
Mon 02 Dec 11:14:53 BST 2019   1318   248.25   CHIX   19336XJ6zt7
Mon 02 Dec 11:14:53 BST 2019    972   248.25   XLON   19336XJ6zt6
Mon 02 Dec 11:14:22 BST 2019   1546   248.35   XLON   19336XJ6zp0
Mon 02 Dec 11:14:22 BST 2019    660   248.35   CHIX   19336XJ6zp7
Mon 02 Dec 11:13:12 BST 2019    485   248.25   XLON   19336XJ6zkk
Mon 02 Dec 11:13:12 BST 2019   1878   248.25   XLON   19336XJ6zkj
Mon 02 Dec 11:13:12 BST 2019    761   248.30   CHIX   19336XJ6zki
Mon 02 Dec 11:13:12 BST 2019   8116   248.35   XLON   19336XJ6zk9
Mon 02 Dec 11:13:12 BST 2019   1005   248.35   XLON   19336XJ6zka
Mon 02 Dec 11:13:12 BST 2019    758   248.35   XLON   19336XJ6zk5
Mon 02 Dec 11:13:12 BST 2019   4682   248.35   XLON   19336XJ6zk6
Mon 02 Dec 11:13:12 BST 2019    414   248.35   XLON   19336XJ6zk3
Mon 02 Dec 11:13:12 BST 2019    316   248.35   XLON   19336XJ6zk8
Mon 02 Dec 11:13:12 BST 2019   5030   248.35   XLON   19336XJ6zjz
Mon 02 Dec 11:13:12 BST 2019    630   248.35   CHIX   19336XJ6zkh
Mon 02 Dec 11:13:12 BST 2019   3327   248.35   CHIX   19336XJ6zkg
Mon 02 Dec 11:13:12 BST 2019    276   248.35   CHIX   19336XJ6zke
Mon 02 Dec 11:13:12 BST 2019   1848   248.35   CHIX   19336XJ6zkf
Mon 02 Dec 11:13:12 BST 2019    630   248.35   CHIX   19336XJ6zkc
Mon 02 Dec 11:13:12 BST 2019    630   248.35   CHIX   19336XJ6zkd
Mon 02 Dec 11:13:12 BST 2019    533   248.35   CHIX   19336XJ6zkb
Mon 02 Dec 11:12:54 BST 2019   1091   248.40   XLON   19336XJ6zj0
Mon 02 Dec 11:12:54 BST 2019    630   248.40   CHIX   19336XJ6zj1
Mon 02 Dec 11:10:00 BST 2019   1640   248.45   BATE   19336XJ6z8k
Mon 02 Dec 11:10:00 BST 2019    560   248.45   BATE   19336XJ6z8l
Mon 02 Dec 11:10:00 BST 2019    630   248.40   CHIX   19336XJ6z8j
Mon 02 Dec 11:10:00 BST 2019   1248   248.40   XLON   19336XJ6z8h
Mon 02 Dec 11:10:00 BST 2019     38   248.40   XLON   19336XJ6z8i
Mon 02 Dec 11:08:33 BST 2019   1452   248.35   CHIX   19336XJ6z4z
Mon 02 Dec 11:08:30 BST 2019    384   248.40   CHIX   19336XJ6z4m
Mon 02 Dec 11:08:30 BST 2019   2358   248.40   XLON   19336XJ6z4h
Mon 02 Dec 11:08:30 BST 2019    931   248.40   CHIX   19336XJ6z4j
Mon 02 Dec 11:08:03 BST 2019   2138   248.45   XLON   19336XJ6z2j
Mon 02 Dec 11:08:03 BST 2019    845   248.45   CHIX   19336XJ6z2k
Mon 02 Dec 11:07:21 BST 2019   1500   248.40   XLON   19336XJ6z08
Mon 02 Dec 11:07:21 BST 2019   1500   248.40   XLON   19336XJ6z07
Mon 02 Dec 11:02:52 BST 2019   1923   248.30   XLON   19336XJ6yjf
Mon 02 Dec 11:01:40 BST 2019    860   248.25   XLON   19336XJ6yfu
Mon 02 Dec 11:01:40 BST 2019    630   248.25   CHIX   19336XJ6yfw
Mon 02 Dec 11:01:40 BST 2019   1722   248.30   CHIX   19336XJ6yfv
Mon 02 Dec 11:01:40 BST 2019   4360   248.30   XLON   19336XJ6yft
Mon 02 Dec 10:59:59 BST 2019   6199   248.35   XLON   19336XJ6xzs
Mon 02 Dec 10:59:59 BST 2019   1455   248.35   XLON   19336XJ6xzr
Mon 02 Dec 10:59:59 BST 2019   3020   248.35   CHIX   19336XJ6xzt
Mon 02 Dec 10:55:35 BST 2019     27   248.50   XLON   19336XJ6xlq
Mon 02 Dec 10:55:35 BST 2019    115   248.50   CHIX   19336XJ6xlt
Mon 02 Dec 10:55:35 BST 2019    884   248.50   CHIX   19336XJ6xlr
Mon 02 Dec 10:55:35 BST 2019    632   248.50   CHIX   19336XJ6xls
Mon 02 Dec 10:55:30 BST 2019    292   248.55   CHIX   19336XJ6xl7
Mon 02 Dec 10:55:30 BST 2019    149   248.55   CHIX   19336XJ6xl6
Mon 02 Dec 10:55:30 BST 2019   1634   248.55   CHIX   19336XJ6xl5
Mon 02 Dec 10:55:30 BST 2019   4138   248.55   XLON   19336XJ6xl4
Mon 02 Dec 10:55:30 BST 2019    171   248.60   XLON   19336XJ6xkw
Mon 02 Dec 10:55:30 BST 2019   1627   248.60   XLON   19336XJ6xkx
Mon 02 Dec 10:55:30 BST 2019    795   248.60   XLON   19336XJ6xku
Mon 02 Dec 10:55:30 BST 2019    206   248.60   XLON   19336XJ6xkv
Mon 02 Dec 10:55:30 BST 2019     17   248.60   XLON   19336XJ6xks
Mon 02 Dec 10:55:30 BST 2019    276   248.60   XLON   19336XJ6xkt
Mon 02 Dec 10:55:30 BST 2019   2132   248.60   XLON   19336XJ6xkq
Mon 02 Dec 10:55:30 BST 2019    444   248.60   CHIX   19336XJ6xky
Mon 02 Dec 10:55:30 BST 2019    843   248.60   CHIX   19336XJ6xkz
Mon 02 Dec 10:55:30 BST 2019    629   248.60   CHIX   19336XJ6xl0
Mon 02 Dec 10:55:30 BST 2019    740   248.60   CHIX   19336XJ6xl1
Mon 02 Dec 10:55:30 BST 2019    694   248.60   CHIX   19336XJ6xl2
Mon 02 Dec 10:55:12 BST 2019    720   248.65   CHIX   19336XJ6xiv
Mon 02 Dec 10:55:12 BST 2019    684   248.65   CHIX   19336XJ6xiy
Mon 02 Dec 10:55:12 BST 2019    678   248.65   CHIX   19336XJ6xiw
Mon 02 Dec 10:55:12 BST 2019    521   248.65   CHIX   19336XJ6xix
Mon 02 Dec 10:55:12 BST 2019   1588   248.65   XLON   19336XJ6xiu
Mon 02 Dec 10:55:12 BST 2019    556   248.65   XLON   19336XJ6xis
Mon 02 Dec 10:55:12 BST 2019     11   248.65   XLON   19336XJ6xit
Mon 02 Dec 10:55:11 BST 2019   1185   248.65   XLON   19336XJ6xiq
Mon 02 Dec 10:55:11 BST 2019    183   248.65   XLON   19336XJ6xip
Mon 02 Dec 10:53:59 BST 2019   1566   248.70   XLON   19336XJ6xfl
Mon 02 Dec 10:53:59 BST 2019   2506   248.70   XLON   19336XJ6xfm
Mon 02 Dec 10:53:59 BST 2019    328   248.70   CHIX   19336XJ6xfr
Mon 02 Dec 10:53:59 BST 2019    710   248.70   CHIX   19336XJ6xfp
Mon 02 Dec 10:53:59 BST 2019    682   248.70   CHIX   19336XJ6xfq
Mon 02 Dec 10:53:59 BST 2019    668   248.70   CHIX   19336XJ6xfn
Mon 02 Dec 10:53:59 BST 2019    990   248.70   CHIX   19336XJ6xfo
Mon 02 Dec 10:53:53 BST 2019     53   248.75   XLON   19336XJ6xfb
Mon 02 Dec 10:53:53 BST 2019    136   248.75   XLON   19336XJ6xfc
Mon 02 Dec 10:53:53 BST 2019    629   248.75   CHIX   19336XJ6xfa
Mon 02 Dec 10:53:53 BST 2019    703   248.75   XLON   19336XJ6xf9
Mon 02 Dec 10:53:49 BST 2019   2990   248.75   XLON   19336XJ6xf5
Mon 02 Dec 10:53:49 BST 2019   1181   248.75   CHIX   19336XJ6xf6
Mon 02 Dec 10:53:49 BST 2019    629   248.80   CHIX   19336XJ6xf4
Mon 02 Dec 10:53:49 BST 2019   1168   248.80   XLON   19336XJ6xf3
Mon 02 Dec 10:51:36 BST 2019   1247   248.70   CHIX   19336XJ6x9m
Mon 02 Dec 10:51:36 BST 2019    629   248.70   CHIX   19336XJ6x9n
Mon 02 Dec 10:51:36 BST 2019    629   248.70   CHIX   19336XJ6x9k
Mon 02 Dec 10:51:36 BST 2019    482   248.70   CHIX   19336XJ6x9l
Mon 02 Dec 10:51:36 BST 2019     47   248.70   XLON   19336XJ6x9i
Mon 02 Dec 10:51:36 BST 2019   1460   248.70   XLON   19336XJ6x9j
Mon 02 Dec 10:51:36 BST 2019    706   248.70   XLON   19336XJ6x9g
Mon 02 Dec 10:51:36 BST 2019    183   248.70   XLON   19336XJ6x9h
Mon 02 Dec 10:51:36 BST 2019    188   248.70   XLON   19336XJ6x9e
Mon 02 Dec 10:51:36 BST 2019   2452   248.70   XLON   19336XJ6x9f
Mon 02 Dec 10:51:34 BST 2019    592   248.70   XLON   19336XJ6x9c
Mon 02 Dec 10:51:31 BST 2019    654   248.75   CHIX   19336XJ6x95
Mon 02 Dec 10:51:31 BST 2019    468   248.75   XLON   19336XJ6x93
Mon 02 Dec 10:51:31 BST 2019     10   248.75   XLON   19336XJ6x94
Mon 02 Dec 10:51:28 BST 2019    399   248.80   CHIX   19336XJ6x90
Mon 02 Dec 10:51:10 BST 2019    792   248.75   XLON   19336XJ6x7v
Mon 02 Dec 10:51:10 BST 2019    274   248.75   XLON   19336XJ6x7u
Mon 02 Dec 10:51:09 BST 2019    652   248.80   CHIX   19336XJ6x7t
Mon 02 Dec 10:51:09 BST 2019   1526   248.80   XLON   19336XJ6x7s
Mon 02 Dec 10:51:09 BST 2019   1881   248.85   XLON   19336XJ6x7r
Mon 02 Dec 10:51:09 BST 2019    404   248.85   BATE   19336XJ6x7q
Mon 02 Dec 10:51:09 BST 2019    998   248.85   CHIX   19336XJ6x7p
Mon 02 Dec 10:49:00 BST 2019   1603   248.80   XLON   19336XJ6wwo
Mon 02 Dec 10:49:00 BST 2019   6112   248.75   CHIX   19336XJ6wwr
Mon 02 Dec 10:49:00 BST 2019   1500   248.80   BATE   19336XJ6wwq
Mon 02 Dec 10:49:00 BST 2019   1335   248.75   XLON   19336XJ6wwm
Mon 02 Dec 10:49:00 BST 2019    629   248.75   CHIX   19336XJ6wwn
Mon 02 Dec 10:48:45 BST 2019    629   248.80   CHIX   19336XJ6wux
Mon 02 Dec 10:48:45 BST 2019    864   248.80   XLON   19336XJ6wuw
Mon 02 Dec 10:48:45 BST 2019    417   248.80   XLON   19336XJ6wuv
Mon 02 Dec 10:47:21 BST 2019   2141   248.80   XLON   19336XJ6wpz
Mon 02 Dec 10:47:21 BST 2019    846   248.80   CHIX   19336XJ6wq0
Mon 02 Dec 10:47:06 BST 2019   1500   248.75   CHIX   19336XJ6wov
Mon 02 Dec 10:47:06 BST 2019   1500   248.75   XLON   19336XJ6wot
Mon 02 Dec 10:47:06 BST 2019    403   248.75   CHIX   19336XJ6wos
Mon 02 Dec 10:47:06 BST 2019    785   248.70   XLON   19336XJ6woe
Mon 02 Dec 10:47:06 BST 2019    686   248.70   XLON   19336XJ6woc
Mon 02 Dec 10:47:06 BST 2019   2117   248.70   XLON   19336XJ6woa
Mon 02 Dec 10:47:06 BST 2019    836   248.70   CHIX   19336XJ6wom
Mon 02 Dec 10:47:06 BST 2019    629   248.70   CHIX   19336XJ6wor
Mon 02 Dec 10:47:06 BST 2019    629   248.70   CHIX   19336XJ6wop
Mon 02 Dec 10:47:06 BST 2019    270   248.70   CHIX   19336XJ6woo
Mon 02 Dec 10:47:06 BST 2019    157   248.75   XLON   19336XJ6wo6
Mon 02 Dec 10:47:06 BST 2019   1712   248.75   XLON   19336XJ6wnq
Mon 02 Dec 10:47:06 BST 2019     33   248.75   XLON   19336XJ6wnm
Mon 02 Dec 10:47:06 BST 2019    330   248.75   XLON   19336XJ6wny
Mon 02 Dec 10:47:06 BST 2019    681   248.75   CHIX   19336XJ6woj
Mon 02 Dec 10:47:06 BST 2019    321   248.75   CHIX   19336XJ6wok
Mon 02 Dec 10:47:06 BST 2019    720   248.75   CHIX   19336XJ6woh
Mon 02 Dec 10:47:06 BST 2019    527   248.75   CHIX   19336XJ6wog
Mon 02 Dec 10:44:32 BST 2019    709   248.80   CHIX   19336XJ6wgz
Mon 02 Dec 10:43:22 BST 2019    451   248.75   CHIX   19336XJ6wb4
Mon 02 Dec 10:42:11 BST 2019   2531   248.75   XLON   19336XJ6w6u
Mon 02 Dec 10:42:11 BST 2019   1000   248.75   CHIX   19336XJ6w6v
Mon 02 Dec 10:41:31 BST 2019    933   248.80   CHIX   19336XJ6w4e
Mon 02 Dec 10:41:31 BST 2019    629   248.80   CHIX   19336XJ6w4f
Mon 02 Dec 10:41:31 BST 2019   1110   248.80   XLON   19336XJ6w4d
Mon 02 Dec 10:41:31 BST 2019   2363   248.80   XLON   19336XJ6w4c
Mon 02 Dec 10:41:30 BST 2019   1044   248.85   XLON   19336XJ6w49
Mon 02 Dec 10:41:30 BST 2019    629   248.85   CHIX   19336XJ6w4b
Mon 02 Dec 10:41:30 BST 2019    942   248.85   CHIX   19336XJ6w4a
Mon 02 Dec 10:40:56 BST 2019   2528   248.85   BATE   19336XJ6w32
Mon 02 Dec 10:40:56 BST 2019   1500   248.90   CHIX   19336XJ6w31
Mon 02 Dec 10:40:56 BST 2019   1500   248.90   XLON   19336XJ6w30
Mon 02 Dec 10:40:56 BST 2019    989   248.85   CHIX   19336XJ6w2z
Mon 02 Dec 10:40:56 BST 2019   2504   248.85   XLON   19336XJ6w2y
Mon 02 Dec 10:39:46 BST 2019    518   248.65   CHIX   19336XJ6vzq
Mon 02 Dec 10:39:46 BST 2019    629   248.65   CHIX   19336XJ6vzt
Mon 02 Dec 10:39:46 BST 2019    629   248.65   CHIX   19336XJ6vzr
Mon 02 Dec 10:39:46 BST 2019   1157   248.65   XLON   19336XJ6vzp
Mon 02 Dec 10:39:46 BST 2019    475   248.65   XLON   19336XJ6vzo
Mon 02 Dec 10:36:56 BST 2019    675   248.65   CHIX   19336XJ6vry
Mon 02 Dec 10:36:56 BST 2019    629   248.65   CHIX   19336XJ6vrx
Mon 02 Dec 10:36:56 BST 2019    629   248.65   CHIX   19336XJ6vrw
Mon 02 Dec 10:36:56 BST 2019    134   248.65   XLON   19336XJ6vrv
Mon 02 Dec 10:36:56 BST 2019    782   248.65   XLON   19336XJ6vrt
Mon 02 Dec 10:36:56 BST 2019    172   248.65   XLON   19336XJ6vru
Mon 02 Dec 10:36:56 BST 2019    965   248.65   XLON   19336XJ6vrs
Mon 02 Dec 10:36:51 BST 2019    632   248.70   XLON   19336XJ6vre
Mon 02 Dec 10:36:51 BST 2019    629   248.70   CHIX   19336XJ6vrf
Mon 02 Dec 10:36:27 BST 2019    129   248.70   XLON   19336XJ6vqc
Mon 02 Dec 10:36:27 BST 2019      1   248.70   XLON   19336XJ6vqd
Mon 02 Dec 10:36:26 BST 2019    818   248.70   CHIX   19336XJ6vqb
Mon 02 Dec 10:36:26 BST 2019    973   248.70   CHIX   19336XJ6vq9
Mon 02 Dec 10:36:26 BST 2019    629   248.70   CHIX   19336XJ6vqa
Mon 02 Dec 10:36:26 BST 2019    585   248.70   XLON   19336XJ6vq3
Mon 02 Dec 10:36:26 BST 2019   2464   248.70   XLON   19336XJ6vq2
Mon 02 Dec 10:36:26 BST 2019     48   248.75   XLON   19336XJ6vq0
Mon 02 Dec 10:36:26 BST 2019    322   248.75   XLON   19336XJ6vpw
Mon 02 Dec 10:36:26 BST 2019   1632   248.75   XLON   19336XJ6vpz
Mon 02 Dec 10:36:26 BST 2019   1648   248.75   XLON   19336XJ6vpx
Mon 02 Dec 10:36:26 BST 2019     29   248.75   XLON   19336XJ6vpy
Mon 02 Dec 10:36:26 BST 2019    569   248.75   CHIX   19336XJ6vq7
Mon 02 Dec 10:36:26 BST 2019    697   248.75   CHIX   19336XJ6vq8
Mon 02 Dec 10:36:26 BST 2019    814   248.75   CHIX   19336XJ6vq5
Mon 02 Dec 10:36:26 BST 2019    703   248.75   CHIX   19336XJ6vq4
Mon 02 Dec 10:36:26 BST 2019    687   248.75   CHIX   19336XJ6vq1
Mon 02 Dec 10:36:00 BST 2019   3105   248.80   CHIX   19336XJ6vpe
Mon 02 Dec 10:36:00 BST 2019    877   248.80   XLON   19336XJ6vpd
Mon 02 Dec 10:36:00 BST 2019   1323   248.80   XLON   19336XJ6vpc
Mon 02 Dec 10:33:41 BST 2019    402   248.80   BATE   19336XJ6vit
Mon 02 Dec 10:33:41 BST 2019   3902   248.75   BATE   19336XJ6vir
Mon 02 Dec 10:33:41 BST 2019   1335   248.80   CHIX   19336XJ6vis
Mon 02 Dec 10:33:41 BST 2019   1400   248.80   CHIX   19336XJ6viq
Mon 02 Dec 10:33:41 BST 2019   1500   248.75   XLON   19336XJ6vio
Mon 02 Dec 10:33:41 BST 2019   1000   248.80   XLON   19336XJ6vip
Mon 02 Dec 10:33:41 BST 2019    427   248.75   CHIX   19336XJ6vim
Mon 02 Dec 10:33:41 BST 2019    629   248.75   CHIX   19336XJ6vin
Mon 02 Dec 10:33:41 BST 2019    731   248.75   XLON   19336XJ6vil
Mon 02 Dec 10:33:36 BST 2019    534   248.75   CHIX   19336XJ6vic
Mon 02 Dec 10:33:36 BST 2019    556   248.75   CHIX   19336XJ6vid
Mon 02 Dec 10:33:30 BST 2019    387   248.80   BATE   19336XJ6vhx
Mon 02 Dec 10:33:30 BST 2019    207   248.80   BATE   19336XJ6vhy
Mon 02 Dec 10:33:30 BST 2019   1500   248.80   XLON   19336XJ6vhv
Mon 02 Dec 10:33:30 BST 2019   1400   248.80   CHIX   19336XJ6vhw
Mon 02 Dec 10:33:06 BST 2019    336   248.75   CHIX   19336XJ6vgx
Mon 02 Dec 10:33:06 BST 2019   1094   248.75   XLON   19336XJ6vgw
Mon 02 Dec 10:33:06 BST 2019   1500   248.75   XLON   19336XJ6vgs
Mon 02 Dec 10:33:06 BST 2019    100   248.75   XLON   19336XJ6vgr
Mon 02 Dec 10:32:14 BST 2019    362   248.70   XLON   19336XJ6vdl
Mon 02 Dec 10:32:14 BST 2019    658   248.70   CHIX   19336XJ6vdm
Mon 02 Dec 10:32:03 BST 2019   1500   248.70   XLON   19336XJ6vd7
Mon 02 Dec 10:32:03 BST 2019    941   248.70   CHIX   19336XJ6vd3
Mon 02 Dec 10:32:03 BST 2019    959   248.70   CHIX   19336XJ6vd6
Mon 02 Dec 10:32:03 BST 2019    498   248.70   CHIX   19336XJ6vd4
Mon 02 Dec 10:32:03 BST 2019    367   248.70   CHIX   19336XJ6vd5
Mon 02 Dec 10:32:03 BST 2019    188   248.70   XLON   19336XJ6vd2
Mon 02 Dec 10:31:39 BST 2019   1726   248.75   CHIX   19336XJ6vch
Mon 02 Dec 10:29:08 BST 2019    492   248.60   CHIX   19336XJ6v35
Mon 02 Dec 10:28:55 BST 2019   1002   248.60   CHIX   19336XJ6v1b
Mon 02 Dec 10:28:55 BST 2019   2535   248.60   XLON   19336XJ6v18
Mon 02 Dec 10:28:55 BST 2019     94   248.60   XLON   19336XJ6v19
Mon 02 Dec 10:28:55 BST 2019    138   248.55   XLON   19336XJ6v1a
Mon 02 Dec 10:28:54 BST 2019    490   248.65   CHIX   19336XJ6v10
Mon 02 Dec 10:28:54 BST 2019    629   248.65   CHIX   19336XJ6v11
Mon 02 Dec 10:28:54 BST 2019    372   248.65   CHIX   19336XJ6v0z
Mon 02 Dec 10:28:54 BST 2019    598   248.65   XLON   19336XJ6v0y
Mon 02 Dec 10:28:53 BST 2019     98   248.75   BATE   19336XJ6v0u
Mon 02 Dec 10:28:53 BST 2019   1603   248.75   XLON   19336XJ6v0t
Mon 02 Dec 10:28:52 BST 2019     24   248.75   XLON   19336XJ6v0r
Mon 02 Dec 10:28:52 BST 2019    160   248.75   XLON   19336XJ6v0p
Mon 02 Dec 10:28:52 BST 2019   2010   248.75   XLON   19336XJ6v0q
Mon 02 Dec 10:28:29 BST 2019   1088   248.70   XLON   19336XJ6uzd
Mon 02 Dec 10:28:29 BST 2019    246   248.70   BATE   19336XJ6uzc
Mon 02 Dec 10:28:29 BST 2019    632   248.70   CHIX   19336XJ6uzb
Mon 02 Dec 10:28:29 BST 2019   1500   248.70   XLON   19336XJ6uza
Mon 02 Dec 10:28:29 BST 2019   1284   248.70   XLON   19336XJ6uz9
Mon 02 Dec 10:28:29 BST 2019   1401   248.70   XLON   19336XJ6uz8
Mon 02 Dec 10:28:28 BST 2019   1500   248.70   XLON   19336XJ6uyw
Mon 02 Dec 10:28:27 BST 2019    593   248.70   XLON   19336XJ6uyr
Mon 02 Dec 10:28:27 BST 2019   1406   248.70   XLON   19336XJ6uys
Mon 02 Dec 10:28:27 BST 2019    629   248.70   CHIX   19336XJ6uyv
Mon 02 Dec 10:28:27 BST 2019    400   248.70   CHIX   19336XJ6uyt
Mon 02 Dec 10:28:27 BST 2019    629   248.70   CHIX   19336XJ6uyu
Mon 02 Dec 10:26:51 BST 2019    597   248.60   CHIX   19336XJ6utr
Mon 02 Dec 10:24:55 BST 2019    633   248.40   XLON   19336XJ6uo0
Mon 02 Dec 10:24:55 BST 2019   1968   248.40   XLON   19336XJ6unw
Mon 02 Dec 10:24:55 BST 2019    241   248.40   CHIX   19336XJ6unz
Mon 02 Dec 10:24:55 BST 2019      2   248.40   CHIX   19336XJ6uny
Mon 02 Dec 10:24:55 BST 2019    778   248.40   CHIX   19336XJ6unx
Mon 02 Dec 10:24:07 BST 2019    663   248.50   XLON   19336XJ6ula
Mon 02 Dec 10:24:07 BST 2019    908   248.50   CHIX   19336XJ6ulc
Mon 02 Dec 10:24:07 BST 2019    428   248.50   CHIX   19336XJ6uld
Mon 02 Dec 10:24:07 BST 2019    630   248.50   CHIX   19336XJ6ulb
Mon 02 Dec 10:23:13 BST 2019   4554   248.50   XLON   19336XJ6uib
Mon 02 Dec 10:23:13 BST 2019   1603   248.50   XLON   19336XJ6uic
Mon 02 Dec 10:23:08 BST 2019     96   248.50   XLON   19336XJ6ui5
Mon 02 Dec 10:22:07 BST 2019    233   248.50   XLON   19336XJ6udn
Mon 02 Dec 10:22:07 BST 2019    630   248.55   CHIX   19336XJ6udk
Mon 02 Dec 10:22:07 BST 2019    506   248.50   CHIX   19336XJ6udl
Mon 02 Dec 10:22:07 BST 2019    390   248.55   CHIX   19336XJ6udi
Mon 02 Dec 10:22:07 BST 2019    353   248.55   CHIX   19336XJ6udj
Mon 02 Dec 10:22:07 BST 2019    202   248.50   XLON   19336XJ6udh
Mon 02 Dec 10:22:02 BST 2019    515   248.55   XLON   19336XJ6ud8
Mon 02 Dec 10:21:56 BST 2019    494   248.65   CHIX   19336XJ6ucs
Mon 02 Dec 10:21:56 BST 2019    135   248.65   CHIX   19336XJ6ucr
Mon 02 Dec 10:21:56 BST 2019   1038   248.65   XLON   19336XJ6ucq
Mon 02 Dec 10:20:38 BST 2019   1484   248.40   XLON   19336XJ6u75
Mon 02 Dec 10:20:38 BST 2019   1361   248.45   CHIX   19336XJ6u74
Mon 02 Dec 10:20:38 BST 2019   1736   248.45   CHIX   19336XJ6u72
Mon 02 Dec 10:20:38 BST 2019    592   248.45   CHIX   19336XJ6u70
Mon 02 Dec 10:20:38 BST 2019   1300   248.45   CHIX   19336XJ6u6y
Mon 02 Dec 10:20:38 BST 2019    932   248.45   CHIX   19336XJ6u6w
Mon 02 Dec 10:20:38 BST 2019   1264   248.45   BATE   19336XJ6u73
Mon 02 Dec 10:20:38 BST 2019   1629   248.45   BATE   19336XJ6u71
Mon 02 Dec 10:20:38 BST 2019   1300   248.45   BATE   19336XJ6u6z
Mon 02 Dec 10:20:38 BST 2019    738   248.45   BATE   19336XJ6u6x
Mon 02 Dec 10:20:38 BST 2019    273   248.45   XLON   19336XJ6u6u
Mon 02 Dec 10:20:38 BST 2019    388   248.45   XLON   19336XJ6u6v
Mon 02 Dec 10:20:38 BST 2019   1500   248.40   XLON   19336XJ6u6s
Mon 02 Dec 10:20:38 BST 2019   4433   248.40   XLON   19336XJ6u6t
Mon 02 Dec 10:20:38 BST 2019   4213   248.40   XLON   19336XJ6u6q
Mon 02 Dec 10:20:38 BST 2019   1664   248.40   CHIX   19336XJ6u6r
Mon 02 Dec 10:16:59 BST 2019    823   248.30   XLON   19336XJ6trk
Mon 02 Dec 10:16:59 BST 2019    107   248.30   XLON   19336XJ6trl
Mon 02 Dec 10:16:59 BST 2019    382   248.30   CHIX   19336XJ6trn
Mon 02 Dec 10:16:59 BST 2019    468   248.30   CHIX   19336XJ6tro
Mon 02 Dec 10:16:59 BST 2019    630   248.30   CHIX   19336XJ6trm
Mon 02 Dec 10:16:03 BST 2019    630   248.35   CHIX   19336XJ6tpw
Mon 02 Dec 10:16:03 BST 2019   1056   248.35   XLON   19336XJ6tpv
Mon 02 Dec 10:16:02 BST 2019    236   248.40   BATE   19336XJ6tpj
Mon 02 Dec 10:16:02 BST 2019    604   248.40   CHIX   19336XJ6tpk
Mon 02 Dec 10:16:02 BST 2019   1500   248.40   XLON   19336XJ6tpi
Mon 02 Dec 10:16:02 BST 2019    630   248.40   CHIX   19336XJ6tph
Mon 02 Dec 10:16:02 BST 2019   1025   248.40   XLON   19336XJ6tpf
Mon 02 Dec 10:16:02 BST 2019    218   248.40   XLON   19336XJ6tpg
Mon 02 Dec 10:15:03 BST 2019     91   248.30   BATE   19336XJ6tjo
Mon 02 Dec 10:15:03 BST 2019    242   248.30   BATE   19336XJ6tjm
Mon 02 Dec 10:15:03 BST 2019    621   248.30   CHIX   19336XJ6tjn
Mon 02 Dec 10:15:03 BST 2019    875   248.30   XLON   19336XJ6tjl
Mon 02 Dec 10:14:37 BST 2019    521   248.25   CHIX   19336XJ6ti3
Mon 02 Dec 10:13:51 BST 2019     91   248.30   XLON   19336XJ6tem
Mon 02 Dec 10:13:51 BST 2019   2048   248.30   XLON   19336XJ6tel
Mon 02 Dec 10:13:51 BST 2019    809   248.30   CHIX   19336XJ6ten
Mon 02 Dec 10:13:51 BST 2019    291   248.30   CHIX   19336XJ6teo
Mon 02 Dec 10:13:00 BST 2019    223   248.40   XLON   19336XJ6tbf
Mon 02 Dec 10:13:00 BST 2019   1488   248.40   XLON   19336XJ6tbe
Mon 02 Dec 10:13:00 BST 2019    635   248.40   CHIX   19336XJ6tbg
Mon 02 Dec 10:12:56 BST 2019    766   248.45   CHIX   19336XJ6tar
Mon 02 Dec 10:12:56 BST 2019    630   248.45   CHIX   19336XJ6tas
Mon 02 Dec 10:12:56 BST 2019    863   248.45   XLON   19336XJ6taq
Mon 02 Dec 10:10:34 BST 2019   1252   248.30   BATE   19336XJ6t44
Mon 02 Dec 10:10:34 BST 2019   1200   248.30   BATE   19336XJ6t42
Mon 02 Dec 10:10:34 BST 2019    786   248.30   BATE   19336XJ6t40
Mon 02 Dec 10:10:34 BST 2019   1743   248.30   BATE   19336XJ6t3y
Mon 02 Dec 10:10:34 BST 2019   1200   248.30   CHIX   19336XJ6t43
Mon 02 Dec 10:10:34 BST 2019   1348   248.30   CHIX   19336XJ6t41
Mon 02 Dec 10:10:34 BST 2019    992   248.30   CHIX   19336XJ6t3z
Mon 02 Dec 10:10:34 BST 2019   1684   248.30   CHIX   19336XJ6t3x
Mon 02 Dec 10:10:34 BST 2019   1261   248.30   XLON   19336XJ6t3w
Mon 02 Dec 10:10:34 BST 2019   1500   248.25   XLON   19336XJ6t3v
Mon 02 Dec 10:10:34 BST 2019    630   248.25   CHIX   19336XJ6t3t
Mon 02 Dec 10:10:34 BST 2019    630   248.25   CHIX   19336XJ6t3u
Mon 02 Dec 10:10:34 BST 2019    151   248.25   XLON   19336XJ6t3s
Mon 02 Dec 10:10:34 BST 2019   1199   248.25   XLON   19336XJ6t3q
Mon 02 Dec 10:10:34 BST 2019    714   248.25   XLON   19336XJ6t3r
Mon 02 Dec 10:09:09 BST 2019   2218   248.20   CHIX   19336XJ6szc
Mon 02 Dec 10:09:09 BST 2019     23   248.20   BATE   19336XJ6szb
Mon 02 Dec 10:09:09 BST 2019   2470   248.20   XLON   19336XJ6sza
Mon 02 Dec 10:09:00 BST 2019   1500   248.15   XLON   19336XJ6syf
Mon 02 Dec 10:08:03 BST 2019    249   248.20   BATE   19336XJ6swn
Mon 02 Dec 10:08:03 BST 2019   1200   248.20   CHIX   19336XJ6swo
Mon 02 Dec 10:08:03 BST 2019    640   248.20   CHIX   19336XJ6swm
Mon 02 Dec 10:08:03 BST 2019   1500   248.20   XLON   19336XJ6swl
Mon 02 Dec 10:08:03 BST 2019   1418   248.20   XLON   19336XJ6swk
Mon 02 Dec 10:08:03 BST 2019   1200   248.20   CHIX   19336XJ6swj
Mon 02 Dec 10:08:03 BST 2019     37   248.20   XLON   19336XJ6swh
Mon 02 Dec 10:08:03 BST 2019   1500   248.20   XLON   19336XJ6swi
Mon 02 Dec 10:08:03 BST 2019    587   248.15   XLON   19336XJ6swd
Mon 02 Dec 10:08:03 BST 2019    285   248.15   CHIX   19336XJ6swf
Mon 02 Dec 10:08:03 BST 2019    290   248.15   CHIX   19336XJ6swg
Mon 02 Dec 10:08:03 BST 2019    346   248.15   CHIX   19336XJ6swe
Mon 02 Dec 10:07:56 BST 2019    623   248.20   CHIX   19336XJ6sw6
Mon 02 Dec 10:07:23 BST 2019    880   248.20   XLON   19336XJ6stp
Mon 02 Dec 10:06:19 BST 2019    886   248.15   CHIX   19336XJ6slm
Mon 02 Dec 10:05:25 BST 2019   1041   248.10   XLON   19336XJ6sij
Mon 02 Dec 10:05:25 BST 2019    631   248.10   CHIX   19336XJ6sik
Mon 02 Dec 10:05:22 BST 2019    996   248.20   XLON   19336XJ6shl
Mon 02 Dec 10:05:22 BST 2019    630   248.20   CHIX   19336XJ6shn
Mon 02 Dec 10:05:18 BST 2019    613   248.20   CHIX   19336XJ6sgv
Mon 02 Dec 10:05:18 BST 2019    492   248.20   CHIX   19336XJ6sgw
Mon 02 Dec 10:04:56 BST 2019   1300   248.25   BATE   19336XJ6sff
Mon 02 Dec 10:04:56 BST 2019    246   248.25   BATE   19336XJ6sfd
Mon 02 Dec 10:04:56 BST 2019   1035   248.25   CHIX   19336XJ6sfg
Mon 02 Dec 10:04:56 BST 2019    833   248.20   CHIX   19336XJ6sfe
Mon 02 Dec 10:04:56 BST 2019    246   248.25   BATE   19336XJ6sfb
Mon 02 Dec 10:04:56 BST 2019    364   248.25   CHIX   19336XJ6sfc
Mon 02 Dec 10:04:56 BST 2019    630   248.25   CHIX   19336XJ6sfa
Mon 02 Dec 10:04:56 BST 2019   1398   248.25   XLON   19336XJ6sf9
Mon 02 Dec 10:04:41 BST 2019    841   248.25   CHIX   19336XJ6set
Mon 02 Dec 10:04:41 BST 2019    630   248.25   CHIX   19336XJ6seu
Mon 02 Dec 10:04:41 BST 2019    430   248.25   XLON   19336XJ6ses
Mon 02 Dec 10:03:08 BST 2019    415   248.10   XLON   19336XJ6s93
Mon 02 Dec 10:03:08 BST 2019    141   248.10   XLON   19336XJ6s94
Mon 02 Dec 10:03:08 BST 2019    932   248.10   XLON   19336XJ6s95
Mon 02 Dec 10:03:08 BST 2019    319   248.10   CHIX   19336XJ6s98
Mon 02 Dec 10:03:08 BST 2019    631   248.10   CHIX   19336XJ6s96
Mon 02 Dec 10:03:08 BST 2019    631   248.10   CHIX   19336XJ6s97
Mon 02 Dec 10:03:03 BST 2019    909   248.15   CHIX   19336XJ6s8o
Mon 02 Dec 10:03:03 BST 2019    237   248.15   CHIX   19336XJ6s8p
Mon 02 Dec 10:02:55 BST 2019   1500   248.20   XLON   19336XJ6s85
Mon 02 Dec 10:02:55 BST 2019   1500   248.20   XLON   19336XJ6s84
Mon 02 Dec 10:02:42 BST 2019    374   248.20   CHIX   19336XJ6s7p
Mon 02 Dec 10:02:42 BST 2019   1500   248.20   XLON   19336XJ6s7o
Mon 02 Dec 10:01:43 BST 2019    764   248.15   CHIX   19336XJ6s3w
Mon 02 Dec 10:01:43 BST 2019    605   248.15   XLON   19336XJ6s3u
Mon 02 Dec 10:01:43 BST 2019    631   248.15   CHIX   19336XJ6s3v
Mon 02 Dec 10:01:24 BST 2019    148   248.20   BATE   19336XJ6s1c
Mon 02 Dec 10:01:24 BST 2019    329   248.20   XLON   19336XJ6s13
Mon 02 Dec 10:01:24 BST 2019     31   248.20   XLON   19336XJ6s17
Mon 02 Dec 10:01:24 BST 2019   2020   248.20   XLON   19336XJ6s14
Mon 02 Dec 10:01:24 BST 2019    783   248.20   XLON   19336XJ6s15
Mon 02 Dec 10:01:24 BST 2019    684   248.20   CHIX   19336XJ6s18
Mon 02 Dec 10:01:24 BST 2019    798   248.20   CHIX   19336XJ6s19
Mon 02 Dec 10:01:24 BST 2019    630   248.20   CHIX   19336XJ6s1b
Mon 02 Dec 10:01:24 BST 2019    835   248.20   CHIX   19336XJ6s1a
Mon 02 Dec 10:01:01 BST 2019   1200   248.30   BATE   19336XJ6rz1
Mon 02 Dec 10:01:01 BST 2019   1634   248.30   BATE   19336XJ6ryz
Mon 02 Dec 10:01:01 BST 2019   1635   248.30   CHIX   19336XJ6rz2
Mon 02 Dec 10:01:01 BST 2019   1200   248.30   CHIX   19336XJ6rz0
Mon 02 Dec 10:01:01 BST 2019    449   248.30   CHIX   19336XJ6ryy
Mon 02 Dec 10:01:01 BST 2019    696   248.25   CHIX   19336XJ6ryw
Mon 02 Dec 10:01:01 BST 2019    402   248.25   CHIX   19336XJ6ryx
Mon 02 Dec 10:01:01 BST 2019   1629   248.25   XLON   19336XJ6ryv
Mon 02 Dec 10:01:00 BST 2019    237   248.30   BATE   19336XJ6rys
Mon 02 Dec 10:01:00 BST 2019    608   248.30   CHIX   19336XJ6ryr
Mon 02 Dec 10:01:00 BST 2019    700   248.35   BATE   19336XJ6ryq
Mon 02 Dec 10:01:00 BST 2019   1500   248.30   XLON   19336XJ6ryp
Mon 02 Dec 10:00:58 BST 2019   1500   248.35   XLON   19336XJ6ryn
Mon 02 Dec 10:00:58 BST 2019    400   248.35   CHIX   19336XJ6rym
Mon 02 Dec 10:00:58 BST 2019   1793   248.35   XLON   19336XJ6ryl
Mon 02 Dec 09:59:00 BST 2019    666   248.00   CHIX   19336XJ6rpo
Mon 02 Dec 09:58:55 BST 2019   1500   248.05   XLON   19336XJ6rp7
Mon 02 Dec 09:58:55 BST 2019   1200   248.05   CHIX   19336XJ6rp8
Mon 02 Dec 09:58:55 BST 2019   2143   248.05   CHIX   19336XJ6rp9
Mon 02 Dec 09:58:55 BST 2019    631   248.00   CHIX   19336XJ6rp6
Mon 02 Dec 09:58:55 BST 2019    870   248.00   XLON   19336XJ6rp5
Mon 02 Dec 09:58:53 BST 2019   1500   248.15   XLON   19336XJ6rp2
Mon 02 Dec 09:55:35 BST 2019   1500   247.50   XLON   19336XJ6rcw
Mon 02 Dec 09:55:35 BST 2019    719   247.50   CHIX   19336XJ6rcv
Mon 02 Dec 09:55:22 BST 2019    538   247.50   XLON   19336XJ6rbx
Mon 02 Dec 09:55:22 BST 2019    632   247.50   CHIX   19336XJ6rby
Mon 02 Dec 09:53:33 BST 2019    515   247.25   CHIX   19336XJ6r77
Mon 02 Dec 09:53:11 BST 2019    387   247.35   CHIX   19336XJ6r4f
Mon 02 Dec 09:53:03 BST 2019    632   247.45   CHIX   19336XJ6r3z
Mon 02 Dec 09:53:03 BST 2019   1063   247.45   XLON   19336XJ6r3y
Mon 02 Dec 09:52:43 BST 2019    544   247.55   XLON   19336XJ6r35
Mon 02 Dec 09:52:43 BST 2019     31   247.55   XLON   19336XJ6r34
Mon 02 Dec 09:52:43 BST 2019    632   247.55   CHIX   19336XJ6r36
Mon 02 Dec 09:52:43 BST 2019    546   247.60   XLON   19336XJ6r2n
Mon 02 Dec 09:52:43 BST 2019    632   247.60   CHIX   19336XJ6r2m
Mon 02 Dec 09:52:43 BST 2019    572   247.60   XLON   19336XJ6r2l
Mon 02 Dec 09:51:32 BST 2019    669   247.60   CHIX   19336XJ6quw
Mon 02 Dec 09:51:32 BST 2019    501   247.60   CHIX   19336XJ6quv
Mon 02 Dec 09:51:08 BST 2019    909   247.60   CHIX   19336XJ6qts
Mon 02 Dec 09:50:59 BST 2019    337   247.60   CHIX   19336XJ6qsl
Mon 02 Dec 09:50:53 BST 2019    670   247.60   XLON   19336XJ6qs5
Mon 02 Dec 09:50:31 BST 2019    277   247.55   XLON   19336XJ6qq7
Mon 02 Dec 09:50:31 BST 2019    724   247.55   CHIX   19336XJ6qq8
Mon 02 Dec 09:50:31 BST 2019    345   247.55   CHIX   19336XJ6qq9
Mon 02 Dec 09:49:38 BST 2019     51   247.65   CHIX   19336XJ6qn6
Mon 02 Dec 09:46:19 BST 2019    631   248.15   CHIX   19336XJ6qcv
Mon 02 Dec 09:46:19 BST 2019    501   248.15   CHIX   19336XJ6qcw
Mon 02 Dec 09:46:19 BST 2019    721   248.15   CHIX   19336XJ6qct
Mon 02 Dec 09:46:19 BST 2019    244   248.15   CHIX   19336XJ6qcu
Mon 02 Dec 09:46:19 BST 2019    266   248.15   CHIX   19336XJ6qcx
Mon 02 Dec 09:46:18 BST 2019    630   248.20   CHIX   19336XJ6qcs
Mon 02 Dec 09:46:18 BST 2019   1269   248.15   XLON   19336XJ6qcr
Mon 02 Dec 09:46:18 BST 2019    540   248.20   XLON   19336XJ6qcp
Mon 02 Dec 09:46:18 BST 2019   1815   248.15   XLON   19336XJ6qcq
Mon 02 Dec 09:46:18 BST 2019    505   248.25   CHIX   19336XJ6qcn
Mon 02 Dec 09:46:18 BST 2019   1046   248.25   CHIX   19336XJ6qcm
Mon 02 Dec 09:46:18 BST 2019    754   248.25   CHIX   19336XJ6qcl
Mon 02 Dec 09:46:18 BST 2019   1909   248.25   XLON   19336XJ6qcj
Mon 02 Dec 09:46:18 BST 2019   2649   248.25   XLON   19336XJ6qck
Mon 02 Dec 09:46:01 BST 2019     74   248.45   CHIX   19336XJ6qau
Mon 02 Dec 09:46:01 BST 2019   1300   248.45   CHIX   19336XJ6qas
Mon 02 Dec 09:46:01 BST 2019    931   248.45   BATE   19336XJ6qat
Mon 02 Dec 09:46:01 BST 2019   1517   248.45   BATE   19336XJ6qar
Mon 02 Dec 09:46:01 BST 2019    711   248.45   XLON   19336XJ6qaq
Mon 02 Dec 09:46:01 BST 2019   1300   248.40   BATE   19336XJ6qan
Mon 02 Dec 09:46:01 BST 2019   1736   248.40   CHIX   19336XJ6qam
Mon 02 Dec 09:46:01 BST 2019   1300   248.40   CHIX   19336XJ6qap
Mon 02 Dec 09:46:01 BST 2019   1220   248.40   CHIX   19336XJ6qao
Mon 02 Dec 09:46:01 BST 2019    630   248.30   CHIX   19336XJ6qal
Mon 02 Dec 09:46:01 BST 2019    720   248.30   CHIX   19336XJ6qaj
Mon 02 Dec 09:46:01 BST 2019    492   248.30   CHIX   19336XJ6qah
Mon 02 Dec 09:46:01 BST 2019    721   248.30   CHIX   19336XJ6qaf
Mon 02 Dec 09:46:01 BST 2019    630   248.30   CHIX   19336XJ6qag
Mon 02 Dec 09:46:01 BST 2019   1762   248.30   XLON   19336XJ6qad
Mon 02 Dec 09:46:01 BST 2019    930   248.30   XLON   19336XJ6qae
Mon 02 Dec 09:46:01 BST 2019    331   248.30   XLON   19336XJ6qab
Mon 02 Dec 09:46:01 BST 2019    670   248.30   XLON   19336XJ6qac
Mon 02 Dec 09:46:00 BST 2019    630   248.45   CHIX   19336XJ6qa8
Mon 02 Dec 09:46:00 BST 2019    455   248.45   CHIX   19336XJ6qa9
Mon 02 Dec 09:46:00 BST 2019   1305   248.45   XLON   19336XJ6qa7
Mon 02 Dec 09:44:20 BST 2019    342   248.40   CHIX   19336XJ6q34
Mon 02 Dec 09:44:20 BST 2019    934   248.40   CHIX   19336XJ6q32
Mon 02 Dec 09:44:20 BST 2019    374   248.40   CHIX   19336XJ6q33
Mon 02 Dec 09:42:58 BST 2019    460   248.40   CHIX   19336XJ6pwx
Mon 02 Dec 09:42:52 BST 2019    630   248.40   CHIX   19336XJ6pwm
Mon 02 Dec 09:42:52 BST 2019    987   248.40   XLON   19336XJ6pwl
Mon 02 Dec 09:42:24 BST 2019   1369   248.30   XLON   19336XJ6puh
Mon 02 Dec 09:42:18 BST 2019    661   248.40   CHIX   19336XJ6ptj
Mon 02 Dec 09:42:18 BST 2019    458   248.40   CHIX   19336XJ6ptk
Mon 02 Dec 09:42:18 BST 2019    821   248.40   CHIX   19336XJ6pso
Mon 02 Dec 09:42:18 BST 2019    413   248.40   CHIX   19336XJ6psm
Mon 02 Dec 09:42:18 BST 2019    630   248.40   CHIX   19336XJ6psw
Mon 02 Dec 09:42:18 BST 2019    642   248.40   CHIX   19336XJ6psq
Mon 02 Dec 09:42:18 BST 2019    557   248.40   XLON   19336XJ6psl
Mon 02 Dec 09:42:18 BST 2019   1503   248.40   XLON   19336XJ6psi
Mon 02 Dec 09:42:10 BST 2019   1681   248.50   CHIX   19336XJ6prn
Mon 02 Dec 09:42:10 BST 2019   1300   248.50   CHIX   19336XJ6prl
Mon 02 Dec 09:42:10 BST 2019   1511   248.50   BATE   19336XJ6prm
Mon 02 Dec 09:42:10 BST 2019   1300   248.50   BATE   19336XJ6prk
Mon 02 Dec 09:42:10 BST 2019   4691   248.50   XLON   19336XJ6prj
Mon 02 Dec 09:42:10 BST 2019    543   248.45   CHIX   19336XJ6pri
Mon 02 Dec 09:41:10 BST 2019     99   248.35   XLON   19336XJ6pol
Mon 02 Dec 09:41:00 BST 2019    479   248.40   XLON   19336XJ6pnu
Mon 02 Dec 09:41:00 BST 2019    630   248.40   CHIX   19336XJ6pnv
Mon 02 Dec 09:40:18 BST 2019   1500   248.35   XLON   19336XJ6pku
Mon 02 Dec 09:40:00 BST 2019   1505   248.45   XLON   19336XJ6pjr
Mon 02 Dec 09:40:00 BST 2019    643   248.45   CHIX   19336XJ6pjs
Mon 02 Dec 09:36:17 BST 2019   1474   248.35   XLON   19336XJ6p7c
Mon 02 Dec 09:36:17 BST 2019   2213   248.35   XLON   19336XJ6p7b
Mon 02 Dec 09:36:17 BST 2019    681   248.35   XLON   19336XJ6p7a
Mon 02 Dec 09:36:17 BST 2019   1725   248.35   CHIX   19336XJ6p7d
Mon 02 Dec 09:36:13 BST 2019   1407   248.45   CHIX   19336XJ6p72
Mon 02 Dec 09:36:13 BST 2019    217   248.45   CHIX   19336XJ6p71
Mon 02 Dec 09:36:13 BST 2019      9   248.45   XLON   19336XJ6p6z
Mon 02 Dec 09:36:13 BST 2019     74   248.45   XLON   19336XJ6p6x
Mon 02 Dec 09:36:13 BST 2019   1963   248.45   XLON   19336XJ6p6w
Mon 02 Dec 09:36:13 BST 2019   2150   248.45   XLON   19336XJ6p6u
Mon 02 Dec 09:35:39 BST 2019    363   248.50   XLON   19336XJ6p4x
Mon 02 Dec 09:35:39 BST 2019   1457   248.50   XLON   19336XJ6p4y
Mon 02 Dec 09:35:39 BST 2019    733   248.50   XLON   19336XJ6p4z
Mon 02 Dec 09:35:39 BST 2019    716   248.50   CHIX   19336XJ6p51
Mon 02 Dec 09:35:39 BST 2019    714   248.50   CHIX   19336XJ6p52
Mon 02 Dec 09:35:39 BST 2019    658   248.50   CHIX   19336XJ6p50
Mon 02 Dec 09:35:39 BST 2019    630   248.50   CHIX   19336XJ6p53
Mon 02 Dec 09:35:39 BST 2019    630   248.50   CHIX   19336XJ6p54
Mon 02 Dec 09:34:43 BST 2019    225   248.55   XLON   19336XJ6p05
Mon 02 Dec 09:34:43 BST 2019   1601   248.55   XLON   19336XJ6p06
Mon 02 Dec 09:34:43 BST 2019     41   248.55   XLON   19336XJ6p07
Mon 02 Dec 09:34:43 BST 2019    512   248.55   CHIX   19336XJ6p08
Mon 02 Dec 09:34:43 BST 2019    697   248.55   CHIX   19336XJ6p09
Mon 02 Dec 09:34:43 BST 2019    683   248.55   CHIX   19336XJ6p0b
Mon 02 Dec 09:34:43 BST 2019    377   248.55   CHIX   19336XJ6p0a
Mon 02 Dec 09:34:22 BST 2019    406   248.60   CHIX   19336XJ6oxz
Mon 02 Dec 09:34:22 BST 2019    629   248.60   CHIX   19336XJ6oxy
Mon 02 Dec 09:34:22 BST 2019    409   248.60   CHIX   19336XJ6oxx
Mon 02 Dec 09:34:22 BST 2019   1963   248.60   XLON   19336XJ6oxq
Mon 02 Dec 09:34:22 BST 2019    511   248.60   XLON   19336XJ6oxr
Mon 02 Dec 09:34:22 BST 2019   1209   248.60   XLON   19336XJ6oxp
Mon 02 Dec 09:34:22 BST 2019    691   248.60   XLON   19336XJ6oxo
Mon 02 Dec 09:34:22 BST 2019     45   248.60   CHIX   19336XJ6oxv
Mon 02 Dec 09:34:22 BST 2019     39   248.60   CHIX   19336XJ6oxw
Mon 02 Dec 09:34:22 BST 2019    731   248.60   CHIX   19336XJ6oxu
Mon 02 Dec 09:34:22 BST 2019    752   248.60   CHIX   19336XJ6oxs
Mon 02 Dec 09:34:22 BST 2019    303   248.60   CHIX   19336XJ6oxt
Mon 02 Dec 09:34:06 BST 2019    629   248.70   CHIX   19336XJ6owd
Mon 02 Dec 09:34:06 BST 2019    382   248.70   CHIX   19336XJ6owe
Mon 02 Dec 09:34:06 BST 2019    980   248.70   CHIX   19336XJ6owf
Mon 02 Dec 09:34:06 BST 2019   1292   248.70   XLON   19336XJ6owb
Mon 02 Dec 09:34:06 BST 2019    158   248.70   XLON   19336XJ6owc
Mon 02 Dec 09:33:38 BST 2019    545   248.75   CHIX   19336XJ6ouq
Mon 02 Dec 09:33:04 BST 2019   1061   248.75   XLON   19336XJ6ot6
Mon 02 Dec 09:33:04 BST 2019    899   248.75   CHIX   19336XJ6ot5
Mon 02 Dec 09:33:04 BST 2019   2273   248.75   XLON   19336XJ6ot3
Mon 02 Dec 09:32:00 BST 2019     27   248.65   XLON   19336XJ6ooc
Mon 02 Dec 09:32:00 BST 2019    553   248.65   CHIX   19336XJ6ood
Mon 02 Dec 09:32:00 BST 2019    983   248.65   CHIX   19336XJ6ooe
Mon 02 Dec 09:32:00 BST 2019    941   248.70   XLON   19336XJ6oo4
Mon 02 Dec 09:32:00 BST 2019    593   248.70   XLON   19336XJ6oo2
Mon 02 Dec 09:32:00 BST 2019    450   248.70   XLON   19336XJ6oo3
Mon 02 Dec 09:32:00 BST 2019    629   248.70   CHIX   19336XJ6oo9
Mon 02 Dec 09:32:00 BST 2019    778   248.70   CHIX   19336XJ6oo6
Mon 02 Dec 09:32:00 BST 2019    859   248.70   CHIX   19336XJ6oo7
Mon 02 Dec 09:32:00 BST 2019    629   248.70   CHIX   19336XJ6oob
Mon 02 Dec 09:32:00 BST 2019    629   248.70   CHIX   19336XJ6ooa
Mon 02 Dec 09:32:00 BST 2019    919   248.70   CHIX   19336XJ6oo5
Mon 02 Dec 09:31:26 BST 2019    515   248.75   CHIX   19336XJ6om5
Mon 02 Dec 09:30:52 BST 2019    638   248.75   CHIX   19336XJ6og0
Mon 02 Dec 09:30:52 BST 2019    629   248.75   CHIX   19336XJ6ofy
Mon 02 Dec 09:30:52 BST 2019     82   248.75   CHIX   19336XJ6ofz
Mon 02 Dec 09:30:52 BST 2019    958   248.75   XLON   19336XJ6ofw
Mon 02 Dec 09:30:52 BST 2019   1787   248.75   XLON   19336XJ6ofx
Mon 02 Dec 09:30:30 BST 2019    475   248.75   CHIX   19336XJ6oen
Mon 02 Dec 09:30:30 BST 2019    913   248.75   XLON   19336XJ6oel
Mon 02 Dec 09:30:30 BST 2019    629   248.75   CHIX   19336XJ6oem
Mon 02 Dec 09:30:00 BST 2019   1591   248.75   XLON   19336XJ6ocw
Mon 02 Dec 09:30:00 BST 2019   4417   248.75   XLON   19336XJ6oct
Mon 02 Dec 09:30:00 BST 2019    396   248.75   XLON   19336XJ6ocu
Mon 02 Dec 09:30:00 BST 2019   1500   248.75   XLON   19336XJ6ocr
Mon 02 Dec 09:30:00 BST 2019    700   248.75   XLON   19336XJ6ocs
Mon 02 Dec 09:29:36 BST 2019   1500   248.75   XLON   19336XJ6oax
Mon 02 Dec 09:29:36 BST 2019    447   248.75   CHIX   19336XJ6oaw
Mon 02 Dec 09:28:01 BST 2019    629   248.65   CHIX   19336XJ6o5f
Mon 02 Dec 09:28:01 BST 2019   1368   248.65   XLON   19336XJ6o5e
Mon 02 Dec 09:27:57 BST 2019    605   248.70   CHIX   19336XJ6o56
Mon 02 Dec 09:27:57 BST 2019   1033   248.70   CHIX   19336XJ6o55
Mon 02 Dec 09:27:57 BST 2019      6   248.70   XLON   19336XJ6o54
Mon 02 Dec 09:27:57 BST 2019   2614   248.70   XLON   19336XJ6o53
Mon 02 Dec 09:27:42 BST 2019   1331   248.75   XLON   19336XJ6o43
Mon 02 Dec 09:27:42 BST 2019    720   248.75   CHIX   19336XJ6o44
Mon 02 Dec 09:27:42 BST 2019    399   248.75   XLON   19336XJ6o42
Mon 02 Dec 09:27:12 BST 2019   3937   248.70   XLON   19336XJ6o1o
Mon 02 Dec 09:27:12 BST 2019   1555   248.70   CHIX   19336XJ6o1p
Mon 02 Dec 09:25:01 BST 2019   1647   248.65   XLON   19336XJ6nt2
Mon 02 Dec 09:25:01 BST 2019    703   248.65   CHIX   19336XJ6nt1
Mon 02 Dec 09:25:01 BST 2019    206   248.70   XLON   19336XJ6nt0
Mon 02 Dec 09:25:01 BST 2019    644   248.70   XLON   19336XJ6nsz
Mon 02 Dec 09:25:01 BST 2019    629   248.70   CHIX   19336XJ6nsy
Mon 02 Dec 09:25:01 BST 2019    337   248.70   CHIX   19336XJ6nsw
Mon 02 Dec 09:25:01 BST 2019    312   248.70   CHIX   19336XJ6nsx
Mon 02 Dec 09:25:01 BST 2019    292   248.70   CHIX   19336XJ6nsv
Mon 02 Dec 09:25:01 BST 2019    578   248.70   XLON   19336XJ6nsu
Mon 02 Dec 09:25:01 BST 2019    789   248.70   XLON   19336XJ6nss
Mon 02 Dec 09:25:01 BST 2019    200   248.70   XLON   19336XJ6nst
Mon 02 Dec 09:24:27 BST 2019    541   248.75   CHIX   19336XJ6nqg
Mon 02 Dec 09:24:27 BST 2019    788   248.75   CHIX   19336XJ6nqh
Mon 02 Dec 09:24:27 BST 2019    811   248.75   CHIX   19336XJ6nqi
Mon 02 Dec 09:24:27 BST 2019   2053   248.75   XLON   19336XJ6nqf
Mon 02 Dec 09:24:17 BST 2019    405   248.80   CHIX   19336XJ6nq1
Mon 02 Dec 09:24:06 BST 2019   4333   248.80   CHIX   19336XJ6npc
Mon 02 Dec 09:24:02 BST 2019     27   248.80   XLON   19336XJ6now
Mon 02 Dec 09:24:02 BST 2019    629   248.80   CHIX   19336XJ6nov
Mon 02 Dec 09:24:02 BST 2019    860   248.80   XLON   19336XJ6nou
Mon 02 Dec 09:24:02 BST 2019   1500   248.85   XLON   19336XJ6not
Mon 02 Dec 09:22:48 BST 2019    641   248.75   CHIX   19336XJ6nkg
Mon 02 Dec 09:22:48 BST 2019    719   248.75   CHIX   19336XJ6nkf
Mon 02 Dec 09:22:48 BST 2019    278   248.75   XLON   19336XJ6nke
Mon 02 Dec 09:21:53 BST 2019   1392   248.75   XLON   19336XJ6ng5
Mon 02 Dec 09:21:53 BST 2019    769   248.75   CHIX   19336XJ6ng3
Mon 02 Dec 09:21:53 BST 2019    852   248.75   CHIX   19336XJ6ng4
Mon 02 Dec 09:21:53 BST 2019    748   248.75   CHIX   19336XJ6ng1
Mon 02 Dec 09:21:53 BST 2019    278   248.75   CHIX   19336XJ6nfz
Mon 02 Dec 09:21:53 BST 2019    392   248.75   CHIX   19336XJ6nfx
Mon 02 Dec 09:21:53 BST 2019    629   248.75   CHIX   19336XJ6nfw
Mon 02 Dec 09:21:53 BST 2019   1249   248.75   XLON   19336XJ6nfu
Mon 02 Dec 09:21:52 BST 2019   1500   248.80   XLON   19336XJ6nfr
Mon 02 Dec 09:21:45 BST 2019   1500   248.80   XLON   19336XJ6nfj
Mon 02 Dec 09:21:41 BST 2019    803   248.80   CHIX   19336XJ6nfd
Mon 02 Dec 09:21:41 BST 2019   1000   248.85   BATE   19336XJ6nfb
Mon 02 Dec 09:21:41 BST 2019    191   248.85   BATE   19336XJ6nfc
Mon 02 Dec 09:21:41 BST 2019    910   248.85   BATE   19336XJ6nfa
Mon 02 Dec 09:21:22 BST 2019   1678   248.80   CHIX   19336XJ6nes
Mon 02 Dec 09:21:22 BST 2019   1500   248.80   XLON   19336XJ6ner
Mon 02 Dec 09:20:34 BST 2019    147   248.80   XLON   19336XJ6ncq
Mon 02 Dec 09:20:28 BST 2019   1657   248.80   XLON   19336XJ6nci
Mon 02 Dec 09:20:28 BST 2019   1500   248.80   XLON   19336XJ6nch
Mon 02 Dec 09:20:12 BST 2019    691   248.80   CHIX   19336XJ6nbu
Mon 02 Dec 09:20:12 BST 2019     99   248.80   XLON   19336XJ6nbt
Mon 02 Dec 09:20:12 BST 2019    237   248.85   BATE   19336XJ6nbr
Mon 02 Dec 09:20:12 BST 2019   1100   248.85   BATE   19336XJ6nbs
Mon 02 Dec 09:19:50 BST 2019   1500   248.80   XLON   19336XJ6nb4
Mon 02 Dec 09:18:38 BST 2019    524   248.50   XLON   19336XJ6n72
Mon 02 Dec 09:18:38 BST 2019    630   248.50   CHIX   19336XJ6n73
Mon 02 Dec 09:18:24 BST 2019    667   248.60   CHIX   19336XJ6n6d
Mon 02 Dec 09:17:03 BST 2019    901   248.55   CHIX   19336XJ6n19
Mon 02 Dec 09:17:01 BST 2019    424   248.65   CHIX   19336XJ6n15
Mon 02 Dec 09:17:01 BST 2019    573   248.65   CHIX   19336XJ6n16
Mon 02 Dec 09:16:02 BST 2019    630   248.55   CHIX   19336XJ6mxv
Mon 02 Dec 09:16:02 BST 2019    616   248.55   XLON   19336XJ6mxu
Mon 02 Dec 09:15:35 BST 2019    883   248.60   CHIX   19336XJ6mwh
Mon 02 Dec 09:15:35 BST 2019    629   248.60   CHIX   19336XJ6mwf
Mon 02 Dec 09:15:35 BST 2019    629   248.60   CHIX   19336XJ6mwg
Mon 02 Dec 09:15:35 BST 2019   1113   248.60   XLON   19336XJ6mwd
Mon 02 Dec 09:15:35 BST 2019    732   248.60   XLON   19336XJ6mwe
Mon 02 Dec 09:14:16 BST 2019    102   248.45   XLON   19336XJ6mt0
Mon 02 Dec 09:14:16 BST 2019   2263   248.45   XLON   19336XJ6msz
Mon 02 Dec 09:14:16 BST 2019    606   248.45   XLON   19336XJ6msy
Mon 02 Dec 09:14:16 BST 2019    889   248.45   CHIX   19336XJ6mt3
Mon 02 Dec 09:14:16 BST 2019    630   248.45   CHIX   19336XJ6mt1
Mon 02 Dec 09:14:16 BST 2019      5   248.45   CHIX   19336XJ6mt2
Mon 02 Dec 09:14:13 BST 2019    735   248.50   XLON   19336XJ6msw
Mon 02 Dec 09:14:13 BST 2019     12   248.50   XLON   19336XJ6msv
Mon 02 Dec 09:14:13 BST 2019    630   248.50   CHIX   19336XJ6msx
Mon 02 Dec 09:14:13 BST 2019    933   248.55   XLON   19336XJ6msr
Mon 02 Dec 09:14:13 BST 2019    756   248.55   XLON   19336XJ6mss
Mon 02 Dec 09:14:13 BST 2019    630   248.55   CHIX   19336XJ6mst
Mon 02 Dec 09:14:13 BST 2019    630   248.55   CHIX   19336XJ6msu
Mon 02 Dec 09:14:00 BST 2019    915   248.65   CHIX   19336XJ6msd
Mon 02 Dec 09:14:00 BST 2019   1000   248.70   BATE   19336XJ6msa
Mon 02 Dec 09:14:00 BST 2019   1618   248.70   CHIX   19336XJ6msb
Mon 02 Dec 09:14:00 BST 2019   1000   248.70   CHIX   19336XJ6msc
Mon 02 Dec 09:14:00 BST 2019    478   248.70   CHIX   19336XJ6ms9
Mon 02 Dec 09:14:00 BST 2019   4293   248.70   XLON   19336XJ6ms8
Mon 02 Dec 09:14:00 BST 2019   1500   248.70   XLON   19336XJ6ms7
Mon 02 Dec 09:14:00 BST 2019    629   248.65   CHIX   19336XJ6ms6
Mon 02 Dec 09:14:00 BST 2019   1162   248.65   XLON   19336XJ6ms5
Mon 02 Dec 09:13:18 BST 2019   1500   248.60   XLON   19336XJ6mra
Mon 02 Dec 09:13:18 BST 2019   5123   248.60   XLON   19336XJ6mrb
Mon 02 Dec 09:13:17 BST 2019    170   248.60   CHIX   19336XJ6mr7
Mon 02 Dec 09:13:17 BST 2019   1000   248.60   CHIX   19336XJ6mr8
Mon 02 Dec 09:13:07 BST 2019   1500   248.40   XLON   19336XJ6mqk
Mon 02 Dec 09:13:07 BST 2019    100   248.40   BATE   19336XJ6mql
Mon 02 Dec 09:13:06 BST 2019   4921   248.45   XLON   19336XJ6mqg
Mon 02 Dec 09:13:06 BST 2019    542   248.40   CHIX   19336XJ6mqf
Mon 02 Dec 09:12:50 BST 2019   1500   248.50   XLON   19336XJ6mpp
Mon 02 Dec 09:12:50 BST 2019   1726   248.45   CHIX   19336XJ6mpo
Mon 02 Dec 09:12:50 BST 2019   1500   248.40   XLON   19336XJ6mpn
Mon 02 Dec 09:12:46 BST 2019   1500   248.40   XLON   19336XJ6mpi
Mon 02 Dec 09:12:46 BST 2019    700   248.40   XLON   19336XJ6mpj
Mon 02 Dec 09:12:34 BST 2019   1632   248.40   CHIX   19336XJ6mox
Mon 02 Dec 09:12:34 BST 2019   1000   248.40   CHIX   19336XJ6moy
Mon 02 Dec 09:12:34 BST 2019   1500   248.35   XLON   19336XJ6mov
Mon 02 Dec 09:12:34 BST 2019    934   248.40   XLON   19336XJ6mow
Mon 02 Dec 09:12:34 BST 2019    474   248.35   CHIX   19336XJ6mou
Mon 02 Dec 09:09:50 BST 2019    866   248.05   XLON   19336XJ6mi6
Mon 02 Dec 09:09:50 BST 2019    900   248.00   BATE   19336XJ6mi8
Mon 02 Dec 09:09:50 BST 2019   1080   248.05   BATE   19336XJ6mia
Mon 02 Dec 09:09:50 BST 2019   1520   248.05   BATE   19336XJ6mib
Mon 02 Dec 09:09:50 BST 2019    900   248.05   BATE   19336XJ6mic
Mon 02 Dec 09:09:50 BST 2019    874   248.05   CHIX   19336XJ6mi9
Mon 02 Dec 09:09:50 BST 2019    900   248.00   CHIX   19336XJ6mi7
Mon 02 Dec 09:09:50 BST 2019    316   247.95   XLON   19336XJ6mi3
Mon 02 Dec 09:09:50 BST 2019    289   247.95   XLON   19336XJ6mi2
Mon 02 Dec 09:09:50 BST 2019    193   247.95   CHIX   19336XJ6mi5
Mon 02 Dec 09:09:50 BST 2019    438   247.95   CHIX   19336XJ6mi4
Mon 02 Dec 09:09:01 BST 2019    900   248.05   CHIX   19336XJ6mgl
Mon 02 Dec 09:09:01 BST 2019    359   248.05   CHIX   19336XJ6mgk
Mon 02 Dec 09:08:57 BST 2019    386   248.05   CHIX   19336XJ6mgg
Mon 02 Dec 09:08:30 BST 2019   1500   248.00   XLON   19336XJ6mfq
Mon 02 Dec 09:08:28 BST 2019   1500   248.00   XLON   19336XJ6mfh
Mon 02 Dec 09:07:41 BST 2019    900   247.90   CHIX   19336XJ6me0
Mon 02 Dec 09:07:41 BST 2019    603   247.90   CHIX   19336XJ6mdz
Mon 02 Dec 09:07:41 BST 2019     34   247.90   XLON   19336XJ6mdy
Mon 02 Dec 09:07:41 BST 2019   1650   247.90   XLON   19336XJ6mdx
Mon 02 Dec 09:07:41 BST 2019   1500   247.90   XLON   19336XJ6mdw
Mon 02 Dec 09:07:41 BST 2019    397   247.85   CHIX   19336XJ6mdv
Mon 02 Dec 09:07:04 BST 2019    478   248.00   CHIX   19336XJ6mc9
Mon 02 Dec 09:07:04 BST 2019   2133   248.00   CHIX   19336XJ6mca
Mon 02 Dec 09:07:04 BST 2019    252   248.00   BATE   19336XJ6mc7
Mon 02 Dec 09:07:04 BST 2019    900   248.00   CHIX   19336XJ6mc8
Mon 02 Dec 09:07:04 BST 2019    647   248.00   CHIX   19336XJ6mc6
Mon 02 Dec 09:07:04 BST 2019   1500   248.00   XLON   19336XJ6mc4
Mon 02 Dec 09:07:04 BST 2019   1435   248.00   XLON   19336XJ6mc5
Mon 02 Dec 09:05:36 BST 2019   1500   247.70   XLON   19336XJ6m75
Mon 02 Dec 09:05:35 BST 2019    914   247.70   CHIX   19336XJ6m6v
Mon 02 Dec 09:05:20 BST 2019   1097   247.70   CHIX   19336XJ6m69
Mon 02 Dec 09:05:20 BST 2019   2777   247.70   XLON   19336XJ6m68
Mon 02 Dec 09:04:37 BST 2019    487   248.05   CHIX   19336XJ6m3c
Mon 02 Dec 09:04:29 BST 2019    136   248.10   XLON   19336XJ6m33
Mon 02 Dec 09:04:29 BST 2019   1292   248.10   XLON   19336XJ6m32
Mon 02 Dec 09:04:29 BST 2019    631   248.10   CHIX   19336XJ6m34
Mon 02 Dec 09:04:03 BST 2019    247   248.15   BATE   19336XJ6m1x
Mon 02 Dec 09:04:03 BST 2019    634   248.15   CHIX   19336XJ6m1y
Mon 02 Dec 09:04:03 BST 2019    258   248.15   CHIX   19336XJ6m1w
Mon 02 Dec 09:04:03 BST 2019    912   248.15   XLON   19336XJ6m1v
Mon 02 Dec 09:04:03 BST 2019    100   248.15   XLON   19336XJ6m1u
Mon 02 Dec 09:04:02 BST 2019   1500   248.15   XLON   19336XJ6m1t
Mon 02 Dec 09:03:19 BST 2019     56   248.20   XLON   19336XJ6lzw
Mon 02 Dec 09:03:13 BST 2019    352   248.20   CHIX   19336XJ6lzp
Mon 02 Dec 09:03:13 BST 2019    838   248.20   CHIX   19336XJ6lzn
Mon 02 Dec 09:03:13 BST 2019    467   248.20   CHIX   19336XJ6lzo
Mon 02 Dec 09:03:13 BST 2019    887   248.20   CHIX   19336XJ6lzm
Mon 02 Dec 09:02:19 BST 2019     48   248.25   XLON   19336XJ6lyb
Mon 02 Dec 09:02:19 BST 2019    356   248.25   XLON   19336XJ6lya
Mon 02 Dec 09:02:19 BST 2019    664   248.25   CHIX   19336XJ6lyc
Mon 02 Dec 09:02:19 BST 2019    853   248.25   CHIX   19336XJ6lyd
Mon 02 Dec 09:02:19 BST 2019    630   248.30   CHIX   19336XJ6ly9
Mon 02 Dec 09:02:19 BST 2019    934   248.30   XLON   19336XJ6ly8
Mon 02 Dec 09:01:06 BST 2019     59   248.10   XLON   19336XJ6lu9
Mon 02 Dec 09:01:06 BST 2019    970   248.10   XLON   19336XJ6lu7
Mon 02 Dec 09:01:06 BST 2019   2290   248.10   XLON   19336XJ6lu8
Mon 02 Dec 09:01:06 BST 2019    631   248.10   CHIX   19336XJ6lua
Mon 02 Dec 09:01:06 BST 2019    905   248.10   CHIX   19336XJ6lub
Mon 02 Dec 09:01:00 BST 2019    362   248.20   CHIX   19336XJ6ltp
Mon 02 Dec 09:01:00 BST 2019   1500   248.20   XLON   19336XJ6ltl
Mon 02 Dec 09:01:00 BST 2019   1590   248.20   XLON   19336XJ6ltm
Mon 02 Dec 09:01:00 BST 2019   4468   248.20   XLON   19336XJ6ltn
Mon 02 Dec 09:01:00 BST 2019    617   248.20   XLON   19336XJ6lto
Mon 02 Dec 08:59:57 BST 2019    332   247.95   CHIX   19336XJ6lo1
Mon 02 Dec 08:59:52 BST 2019    232   248.00   XLON   19336XJ6lnj
Mon 02 Dec 08:59:52 BST 2019      1   248.00   XLON   19336XJ6lnk
Mon 02 Dec 08:59:13 BST 2019    379   248.15   CHIX   19336XJ6ljt
Mon 02 Dec 08:59:03 BST 2019    644   248.35   CHIX   19336XJ6lim
Mon 02 Dec 08:59:03 BST 2019    323   248.35   CHIX   19336XJ6lik
Mon 02 Dec 08:59:03 BST 2019    237   248.35   CHIX   19336XJ6lil
Mon 02 Dec 08:58:43 BST 2019    221   248.45   XLON   19336XJ6lgt
Mon 02 Dec 08:58:43 BST 2019    483   248.45   XLON   19336XJ6lgo
Mon 02 Dec 08:58:43 BST 2019    630   248.45   CHIX   19336XJ6lgq
Mon 02 Dec 08:57:58 BST 2019    235   248.50   XLON   19336XJ6ler
Mon 02 Dec 08:57:58 BST 2019   1629   248.50   XLON   19336XJ6leq
Mon 02 Dec 08:57:58 BST 2019    737   248.50   CHIX   19336XJ6les
Mon 02 Dec 08:57:58 BST 2019    630   248.55   CHIX   19336XJ6leo
Mon 02 Dec 08:57:58 BST 2019    510   248.55   CHIX   19336XJ6lep
Mon 02 Dec 08:57:58 BST 2019    489   248.55   XLON   19336XJ6len
Mon 02 Dec 08:57:23 BST 2019    661   248.60   CHIX   19336XJ6ld5
Mon 02 Dec 08:57:01 BST 2019    730   248.55   CHIX   19336XJ6ld0
Mon 02 Dec 08:56:47 BST 2019   1932   248.70   XLON   19336XJ6lcp
Mon 02 Dec 08:56:47 BST 2019   1486   248.70   XLON   19336XJ6lco
Mon 02 Dec 08:56:47 BST 2019   1350   248.70   CHIX   19336XJ6lcq
Mon 02 Dec 08:56:45 BST 2019    420   248.75   CHIX   19336XJ6lcl
Mon 02 Dec 08:56:07 BST 2019   1029   248.90   XLON   19336XJ6lax
Mon 02 Dec 08:56:07 BST 2019    629   248.90   CHIX   19336XJ6lay
Mon 02 Dec 08:56:00 BST 2019    749   249.10   CHIX   19336XJ6lan
Mon 02 Dec 08:55:52 BST 2019   1532   249.10   XLON   19336XJ6la7
Mon 02 Dec 08:55:52 BST 2019   1211   249.10   XLON   19336XJ6la8
Mon 02 Dec 08:55:52 BST 2019    450   249.10   XLON   19336XJ6la6
Mon 02 Dec 08:55:52 BST 2019    783   249.10   CHIX   19336XJ6la9
Mon 02 Dec 08:55:52 BST 2019    628   249.10   CHIX   19336XJ6laa
Mon 02 Dec 08:55:52 BST 2019    819   249.15   CHIX   19336XJ6la1
Mon 02 Dec 08:55:52 BST 2019   1849   249.15   XLON   19336XJ6l9w
Mon 02 Dec 08:55:52 BST 2019    731   249.15   CHIX   19336XJ6l9x
Mon 02 Dec 08:55:22 BST 2019     16   249.20   XLON   19336XJ6l8z
Mon 02 Dec 08:55:22 BST 2019    558   249.20   CHIX   19336XJ6l91
Mon 02 Dec 08:55:22 BST 2019    701   249.20   CHIX   19336XJ6l90
Mon 02 Dec 08:55:13 BST 2019   1411   249.35   XLON   19336XJ6l8n
Mon 02 Dec 08:55:13 BST 2019    628   249.35   CHIX   19336XJ6l8m
Mon 02 Dec 08:55:01 BST 2019    528   249.25   XLON   19336XJ6l7y
Mon 02 Dec 08:55:00 BST 2019    919   249.30   CHIX   19336XJ6l7x
Mon 02 Dec 08:55:00 BST 2019     44   249.30   XLON   19336XJ6l7w
Mon 02 Dec 08:54:41 BST 2019    354   249.35   CHIX   19336XJ6l78
Mon 02 Dec 08:54:41 BST 2019    800   249.35   CHIX   19336XJ6l79
Mon 02 Dec 08:54:41 BST 2019    785   249.35   XLON   19336XJ6l77
Mon 02 Dec 08:54:41 BST 2019   1500   249.35   XLON   19336XJ6l76
Mon 02 Dec 08:54:41 BST 2019   1455   249.30   CHIX   19336XJ6l75
Mon 02 Dec 08:54:41 BST 2019   3684   249.30   XLON   19336XJ6l74
Mon 02 Dec 08:54:00 BST 2019    774   249.45   CHIX   19336XJ6l5m
Mon 02 Dec 08:54:00 BST 2019    465   249.45   XLON   19336XJ6l5j
Mon 02 Dec 08:54:00 BST 2019    627   249.45   CHIX   19336XJ6l5k
Mon 02 Dec 08:53:03 BST 2019    414   249.35   CHIX   19336XJ6l3l
Mon 02 Dec 08:53:03 BST 2019    210   249.35   XLON   19336XJ6l3k
Mon 02 Dec 08:52:56 BST 2019    914   249.40   XLON   19336XJ6l37
Mon 02 Dec 08:52:56 BST 2019    627   249.40   CHIX   19336XJ6l39
Mon 02 Dec 08:52:56 BST 2019    642   249.40   CHIX   19336XJ6l38
Mon 02 Dec 08:52:56 BST 2019    800   249.50   BATE   19336XJ6l36
Mon 02 Dec 08:52:56 BST 2019    800   249.50   CHIX   19336XJ6l35
Mon 02 Dec 08:52:56 BST 2019   1099   249.50   XLON   19336XJ6l34
Mon 02 Dec 08:52:56 BST 2019    717   249.45   CHIX   19336XJ6l33
Mon 02 Dec 08:52:56 BST 2019   1811   249.45   XLON   19336XJ6l32
Mon 02 Dec 08:52:18 BST 2019   1500   249.55   XLON   19336XJ6l1w
Mon 02 Dec 08:52:18 BST 2019    382   249.55   XLON   19336XJ6l1v
Mon 02 Dec 08:52:08 BST 2019    882   249.40   CHIX   19336XJ6l1b
Mon 02 Dec 08:52:08 BST 2019    197   249.40   XLON   19336XJ6l1a
Mon 02 Dec 08:52:08 BST 2019   2036   249.40   XLON   19336XJ6l19
Mon 02 Dec 08:51:23 BST 2019   1584   249.30   XLON   19336XJ6l06
Mon 02 Dec 08:51:23 BST 2019    273   249.30   XLON   19336XJ6l07
Mon 02 Dec 08:51:14 BST 2019     23   249.20   XLON   19336XJ6kzy
Mon 02 Dec 08:51:14 BST 2019   1500   249.20   XLON   19336XJ6kzz
Mon 02 Dec 08:51:14 BST 2019    440   249.20   XLON   19336XJ6l00
Mon 02 Dec 08:50:59 BST 2019    425   249.15   CHIX   19336XJ6kzl
Mon 02 Dec 08:50:47 BST 2019    893   249.10   XLON   19336XJ6kz0
Mon 02 Dec 08:50:47 BST 2019    628   249.10   CHIX   19336XJ6kz1
Mon 02 Dec 08:50:30 BST 2019   1427   248.90   XLON   19336XJ6ky6
Mon 02 Dec 08:50:30 BST 2019     73   248.90   XLON   19336XJ6ky4
Mon 02 Dec 08:50:30 BST 2019     57   248.90   XLON   19336XJ6ky2
Mon 02 Dec 08:50:01 BST 2019    684   249.25   CHIX   19336XJ6kwg
Mon 02 Dec 08:50:01 BST 2019   1604   249.25   XLON   19336XJ6kwf
Mon 02 Dec 08:49:00 BST 2019    749   249.20   CHIX   19336XJ6ku1
Mon 02 Dec 08:49:00 BST 2019   1710   249.20   XLON   19336XJ6ktw
Mon 02 Dec 08:49:00 BST 2019   1009   249.20   XLON   19336XJ6ktx
Mon 02 Dec 08:49:00 BST 2019    628   249.20   CHIX   19336XJ6ku0
Mon 02 Dec 08:49:00 BST 2019    718   249.20   CHIX   19336XJ6kty
Mon 02 Dec 08:49:00 BST 2019    464   249.20   CHIX   19336XJ6ktz
Mon 02 Dec 08:49:00 BST 2019    718   249.25   CHIX   19336XJ6ktu
Mon 02 Dec 08:49:00 BST 2019    890   249.25   CHIX   19336XJ6ktv
Mon 02 Dec 08:48:54 BST 2019    700   249.30   XLON   19336XJ6kti
Mon 02 Dec 08:48:54 BST 2019   1500   249.30   XLON   19336XJ6kth
Mon 02 Dec 08:48:44 BST 2019    379   249.40   CHIX   19336XJ6ktg
Mon 02 Dec 08:48:37 BST 2019   1649   249.50   BATE   19336XJ6kt9
Mon 02 Dec 08:48:37 BST 2019    700   249.50   BATE   19336XJ6kta
Mon 02 Dec 08:48:37 BST 2019   1196   249.50   CHIX   19336XJ6kt8
Mon 02 Dec 08:48:37 BST 2019    760   249.50   XLON   19336XJ6kt6
Mon 02 Dec 08:48:37 BST 2019    566   249.50   XLON   19336XJ6kt7
Mon 02 Dec 08:47:43 BST 2019     19   249.25   XLON   19336XJ6krc
Mon 02 Dec 08:47:43 BST 2019    493   249.25   CHIX   19336XJ6krd
Mon 02 Dec 08:47:32 BST 2019   1608   249.30   CHIX   19336XJ6kqq
Mon 02 Dec 08:47:32 BST 2019    259   249.30   XLON   19336XJ6kqp
Mon 02 Dec 08:47:32 BST 2019    628   249.30   CHIX   19336XJ6kqn
Mon 02 Dec 08:47:32 BST 2019    628   249.30   CHIX   19336XJ6kqo
Mon 02 Dec 08:47:32 BST 2019    815   249.30   XLON   19336XJ6kqm
Mon 02 Dec 08:47:32 BST 2019    560   249.30   XLON   19336XJ6kql
Mon 02 Dec 08:47:00 BST 2019    277   249.20   BATE   19336XJ6kok
Mon 02 Dec 08:47:00 BST 2019   1500   249.15   XLON   19336XJ6koi
Mon 02 Dec 08:47:00 BST 2019    423   249.15   XLON   19336XJ6koj
Mon 02 Dec 08:47:00 BST 2019    628   249.15   CHIX   19336XJ6koh
Mon 02 Dec 08:47:00 BST 2019    902   249.15   XLON   19336XJ6kog
Mon 02 Dec 08:46:28 BST 2019    164   249.25   XLON   19336XJ6kmc
Mon 02 Dec 08:46:28 BST 2019    628   249.25   CHIX   19336XJ6kmb
Mon 02 Dec 08:46:28 BST 2019    360   249.25   XLON   19336XJ6kma
Mon 02 Dec 08:46:28 BST 2019   1090   249.25   XLON   19336XJ6km9
Mon 02 Dec 08:45:58 BST 2019    644   249.40   CHIX   19336XJ6kk6
Mon 02 Dec 08:45:58 BST 2019   1508   249.40   XLON   19336XJ6kk4
Mon 02 Dec 08:45:58 BST 2019    216   249.40   XLON   19336XJ6kk5
Mon 02 Dec 08:45:37 BST 2019   1500   249.40   XLON   19336XJ6kir
Mon 02 Dec 08:45:37 BST 2019    628   249.35   CHIX   19336XJ6kip
Mon 02 Dec 08:45:37 BST 2019    646   249.35   CHIX   19336XJ6kiq
Mon 02 Dec 08:45:37 BST 2019    513   249.40   CHIX   19336XJ6kio
Mon 02 Dec 08:45:37 BST 2019    627   249.50   CHIX   19336XJ6kim
Mon 02 Dec 08:45:37 BST 2019    500   249.50   XLON   19336XJ6kil
Mon 02 Dec 08:45:17 BST 2019   1666   249.30   CHIX   19336XJ6khg
Mon 02 Dec 08:45:17 BST 2019   1500   249.30   XLON   19336XJ6khf
Mon 02 Dec 08:44:48 BST 2019   2134   249.30   CHIX   19336XJ6kfs
Mon 02 Dec 08:44:48 BST 2019     66   249.30   CHIX   19336XJ6kft
Mon 02 Dec 08:44:45 BST 2019   1500   249.35   XLON   19336XJ6kfo
Mon 02 Dec 08:44:40 BST 2019    840   249.40   CHIX   19336XJ6kfh
Mon 02 Dec 08:44:26 BST 2019   1500   249.40   XLON   19336XJ6keu
Mon 02 Dec 08:44:19 BST 2019    528   249.25   CHIX   19336XJ6kej
Mon 02 Dec 08:43:38 BST 2019    407   248.95   CHIX   19336XJ6kba
Mon 02 Dec 08:43:38 BST 2019    526   248.95   CHIX   19336XJ6kb9
Mon 02 Dec 08:43:38 BST 2019      1   249.00   CHIX   19336XJ6kb6
Mon 02 Dec 08:43:38 BST 2019   2239   249.00   XLON   19336XJ6kb3
Mon 02 Dec 08:43:38 BST 2019    885   249.00   CHIX   19336XJ6kb4
Mon 02 Dec 08:43:38 BST 2019    791   249.00   CHIX   19336XJ6kb5
Mon 02 Dec 08:42:47 BST 2019   2095   248.85   XLON   19336XJ6k48
Mon 02 Dec 08:42:47 BST 2019    828   248.85   CHIX   19336XJ6k49
Mon 02 Dec 08:42:19 BST 2019    164   248.90   XLON   19336XJ6jyo
Mon 02 Dec 08:42:19 BST 2019    525   248.90   CHIX   19336XJ6jyp
Mon 02 Dec 08:42:18 BST 2019   1873   249.00   XLON   19336XJ6jy0
Mon 02 Dec 08:42:18 BST 2019    740   249.00   CHIX   19336XJ6jy1
Mon 02 Dec 08:41:35 BST 2019    500   248.70   XLON   19336XJ6jr1
Mon 02 Dec 08:41:30 BST 2019    251   248.70   CHIX   19336XJ6jqy
Mon 02 Dec 08:41:30 BST 2019    629   248.70   CHIX   19336XJ6jqx
Mon 02 Dec 08:41:30 BST 2019   1328   248.70   XLON   19336XJ6jqw
Mon 02 Dec 08:41:21 BST 2019    758   248.80   XLON   19336XJ6jq7
Mon 02 Dec 08:41:21 BST 2019    629   248.80   CHIX   19336XJ6jq8
Mon 02 Dec 08:41:14 BST 2019    292   248.95   CHIX   19336XJ6jp4
Mon 02 Dec 08:41:08 BST 2019    937   249.00   XLON   19336XJ6jou
Mon 02 Dec 08:41:08 BST 2019    628   249.00   CHIX   19336XJ6jov
Mon 02 Dec 08:41:00 BST 2019    669   249.15   BATE   19336XJ6jo0
Mon 02 Dec 08:41:00 BST 2019   1531   249.15   BATE   19336XJ6jnz
Mon 02 Dec 08:41:00 BST 2019    682   249.10   CHIX   19336XJ6jnx
Mon 02 Dec 08:41:00 BST 2019    721   249.10   CHIX   19336XJ6jny
Mon 02 Dec 08:41:00 BST 2019    327   249.10   XLON   19336XJ6jnw
Mon 02 Dec 08:40:41 BST 2019   1500   249.00   XLON   19336XJ6jko
Mon 02 Dec 08:40:41 BST 2019    628   249.00   CHIX   19336XJ6jkn
Mon 02 Dec 08:40:41 BST 2019    850   249.00   XLON   19336XJ6jkm
Mon 02 Dec 08:40:03 BST 2019    629   248.65   CHIX   19336XJ6jie
Mon 02 Dec 08:40:03 BST 2019    515   248.65   CHIX   19336XJ6jif
Mon 02 Dec 08:40:03 BST 2019   1199   248.65   XLON   19336XJ6jid
Mon 02 Dec 08:40:00 BST 2019    652   248.70   CHIX   19336XJ6ji6
Mon 02 Dec 08:39:53 BST 2019    629   248.70   CHIX   19336XJ6jhy
Mon 02 Dec 08:39:53 BST 2019   1246   248.70   XLON   19336XJ6jhx
Mon 02 Dec 08:39:40 BST 2019   1442   248.75   XLON   19336XJ6jhl
Mon 02 Dec 08:39:40 BST 2019   1135   248.75   XLON   19336XJ6jhk
Mon 02 Dec 08:39:36 BST 2019    436   248.80   CHIX   19336XJ6jh6
Mon 02 Dec 08:39:32 BST 2019     35   248.75   XLON   19336XJ6jgu
Mon 02 Dec 08:39:32 BST 2019    904   248.75   CHIX   19336XJ6jgv
Mon 02 Dec 08:39:01 BST 2019   2180   248.75   XLON   19336XJ6jdn
Mon 02 Dec 08:39:01 BST 2019   1262   248.75   XLON   19336XJ6jdo
Mon 02 Dec 08:39:01 BST 2019   1500   248.75   XLON   19336XJ6jdm
Mon 02 Dec 08:39:01 BST 2019     90   248.75   XLON   19336XJ6jdk
Mon 02 Dec 08:39:01 BST 2019   1216   248.75   XLON   19336XJ6jdp
Mon 02 Dec 08:39:01 BST 2019   2090   248.75   XLON   19336XJ6jdj
Mon 02 Dec 08:39:01 BST 2019   2180   248.75   XLON   19336XJ6jdi
Mon 02 Dec 08:38:47 BST 2019    630   248.40   CHIX   19336XJ6jb8
Mon 02 Dec 08:38:47 BST 2019    913   248.40   CHIX   19336XJ6jb7
Mon 02 Dec 08:38:47 BST 2019    583   248.40   XLON   19336XJ6jb6
Mon 02 Dec 08:38:03 BST 2019    604   248.30   CHIX   19336XJ6j8n
Mon 02 Dec 08:38:03 BST 2019    870   248.30   XLON   19336XJ6j8m
Mon 02 Dec 08:38:03 BST 2019   1500   248.30   XLON   19336XJ6j8l
Mon 02 Dec 08:38:03 BST 2019    614   248.25   CHIX   19336XJ6j8k
Mon 02 Dec 08:37:09 BST 2019    771   248.25   CHIX   19336XJ6j66
Mon 02 Dec 08:37:00 BST 2019   3555   248.25   XLON   19336XJ6j5v
Mon 02 Dec 08:36:17 BST 2019    906   248.05   CHIX   19336XJ6j49
Mon 02 Dec 08:36:17 BST 2019    253   248.05   CHIX   19336XJ6j4a
Mon 02 Dec 08:36:17 BST 2019    631   248.15   CHIX   19336XJ6j47
Mon 02 Dec 08:36:17 BST 2019    794   248.15   CHIX   19336XJ6j48
Mon 02 Dec 08:36:17 BST 2019   1082   248.15   XLON   19336XJ6j45
Mon 02 Dec 08:36:17 BST 2019    855   248.25   CHIX   19336XJ6j46
Mon 02 Dec 08:35:30 BST 2019   1101   248.05   XLON   19336XJ6j1t
Mon 02 Dec 08:35:30 BST 2019     49   248.05   XLON   19336XJ6j1u
Mon 02 Dec 08:35:30 BST 2019    631   248.05   CHIX   19336XJ6j1v
Mon 02 Dec 08:34:02 BST 2019   1519   247.65   XLON   19336XJ6iwx
Mon 02 Dec 08:34:02 BST 2019    284   247.65   CHIX   19336XJ6ix1
Mon 02 Dec 08:34:02 BST 2019    649   247.65   CHIX   19336XJ6ix2
Mon 02 Dec 08:34:02 BST 2019    619   247.65   CHIX   19336XJ6ix0
Mon 02 Dec 08:34:02 BST 2019    653   247.65   CHIX   19336XJ6iwz
Mon 02 Dec 08:34:02 BST 2019    660   247.65   CHIX   19336XJ6iwy
Mon 02 Dec 08:34:01 BST 2019   1021   247.70   XLON   19336XJ6iww
Mon 02 Dec 08:34:01 BST 2019    470   247.75   XLON   19336XJ6iws
Mon 02 Dec 08:34:01 BST 2019    231   247.75   XLON   19336XJ6iwt
Mon 02 Dec 08:34:01 BST 2019    202   247.75   XLON   19336XJ6iwu
Mon 02 Dec 08:34:01 BST 2019    632   247.75   CHIX   19336XJ6iwv
Mon 02 Dec 08:33:24 BST 2019   1381   247.75   XLON   19336XJ6iw3
Mon 02 Dec 08:33:24 BST 2019    632   247.75   CHIX   19336XJ6iw4
Mon 02 Dec 08:32:54 BST 2019    393   247.55   CHIX   19336XJ6iuf
Mon 02 Dec 08:32:54 BST 2019     49   247.55   CHIX   19336XJ6iue
Mon 02 Dec 08:32:54 BST 2019    632   247.55   CHIX   19336XJ6iud
Mon 02 Dec 08:32:54 BST 2019    635   247.55   XLON   19336XJ6iuc
Mon 02 Dec 08:32:38 BST 2019    697   247.60   CHIX   19336XJ6itr
Mon 02 Dec 08:32:38 BST 2019    314   247.60   XLON   19336XJ6itq
Mon 02 Dec 08:32:38 BST 2019    297   247.75   CHIX   19336XJ6itp
Mon 02 Dec 08:32:28 BST 2019    292   247.80   CHIX   19336XJ6it4
Mon 02 Dec 08:32:18 BST 2019    500   247.85   CHIX   19336XJ6ish
Mon 02 Dec 08:32:18 BST 2019    238   247.85   CHIX   19336XJ6isi
Mon 02 Dec 08:32:00 BST 2019    732   247.90   XLON   19336XJ6irm
Mon 02 Dec 08:32:00 BST 2019    173   247.90   XLON   19336XJ6irn
Mon 02 Dec 08:32:00 BST 2019    419   247.90   CHIX   19336XJ6irp
Mon 02 Dec 08:32:00 BST 2019    212   247.90   CHIX   19336XJ6iro
Mon 02 Dec 08:31:36 BST 2019    931   247.95   CHIX   19336XJ6iqk
Mon 02 Dec 08:31:15 BST 2019    736   247.85   XLON   19336XJ6iq6
Mon 02 Dec 08:31:15 BST 2019    580   247.85   XLON   19336XJ6iq7
Mon 02 Dec 08:31:15 BST 2019    522   247.85   CHIX   19336XJ6iq8
Mon 02 Dec 08:31:15 BST 2019    631   247.85   CHIX   19336XJ6iq9
Mon 02 Dec 08:31:15 BST 2019    631   247.85   CHIX   19336XJ6iqa
Mon 02 Dec 08:31:15 BST 2019    381   247.95   CHIX   19336XJ6iq4
Mon 02 Dec 08:31:14 BST 2019    631   247.95   CHIX   19336XJ6iq0
Mon 02 Dec 08:31:14 BST 2019    877   247.95   CHIX   19336XJ6ipz
Mon 02 Dec 08:31:14 BST 2019    953   247.95   XLON   19336XJ6ipy
Mon 02 Dec 08:31:14 BST 2019     23   247.95   XLON   19336XJ6ipx
Mon 02 Dec 08:31:07 BST 2019      3   248.10   XLON   19336XJ6ipl
Mon 02 Dec 08:31:07 BST 2019      3   248.10   XLON   19336XJ6ipk
Mon 02 Dec 08:31:07 BST 2019    631   248.05   CHIX   19336XJ6ipj
Mon 02 Dec 08:31:07 BST 2019      9   248.05   XLON   19336XJ6ipi
Mon 02 Dec 08:31:07 BST 2019    966   248.05   XLON   19336XJ6ipg
Mon 02 Dec 08:31:07 BST 2019    980   248.10   CHIX   19336XJ6iph
Mon 02 Dec 08:30:59 BST 2019    397   248.15   CHIX   19336XJ6ion
Mon 02 Dec 08:30:50 BST 2019    183   248.30   CHIX   19336XJ6io4
Mon 02 Dec 08:30:50 BST 2019    847   248.25   CHIX   19336XJ6io3
Mon 02 Dec 08:30:50 BST 2019   2270   248.30   XLON   19336XJ6io1
Mon 02 Dec 08:30:50 BST 2019    897   248.30   CHIX   19336XJ6io2
Mon 02 Dec 08:30:42 BST 2019    855   248.40   CHIX   19336XJ6inj
Mon 02 Dec 08:30:42 BST 2019    698   248.40   CHIX   19336XJ6ink
Mon 02 Dec 08:30:38 BST 2019    752   248.45   CHIX   19336XJ6ine
Mon 02 Dec 08:30:38 BST 2019   1576   248.45   XLON   19336XJ6inc
Mon 02 Dec 08:30:38 BST 2019    673   248.45   CHIX   19336XJ6ind
Mon 02 Dec 08:30:19 BST 2019    239   248.40   CHIX   19336XJ6ikw
Mon 02 Dec 08:30:18 BST 2019    700   248.45   CHIX   19336XJ6ikv
Mon 02 Dec 08:29:14 BST 2019    412   248.05   CHIX   19336XJ6ih2
Mon 02 Dec 08:29:09 BST 2019    799   248.15   CHIX   19336XJ6igw
Mon 02 Dec 08:28:56 BST 2019    214   248.20   XLON   19336XJ6igb
Mon 02 Dec 08:28:56 BST 2019    716   248.20   XLON   19336XJ6iga
Mon 02 Dec 08:28:56 BST 2019    769   248.20   CHIX   19336XJ6igc
Mon 02 Dec 08:28:56 BST 2019    630   248.20   CHIX   19336XJ6igd
Mon 02 Dec 08:28:41 BST 2019    894   248.35   CHIX   19336XJ6ig1
Mon 02 Dec 08:28:03 BST 2019    873   248.00   CHIX   19336XJ6idx
Mon 02 Dec 08:28:03 BST 2019    334   248.00   CHIX   19336XJ6idy
Mon 02 Dec 08:27:50 BST 2019    904   248.05   CHIX   19336XJ6id5
Mon 02 Dec 08:27:45 BST 2019    630   248.20   CHIX   19336XJ6icz
Mon 02 Dec 08:27:45 BST 2019    630   248.20   CHIX   19336XJ6icy
Mon 02 Dec 08:27:45 BST 2019    419   248.20   XLON   19336XJ6icv
Mon 02 Dec 08:27:45 BST 2019    142   248.20   XLON   19336XJ6icw
Mon 02 Dec 08:27:45 BST 2019    654   248.20   XLON   19336XJ6ict
Mon 02 Dec 08:27:45 BST 2019    167   248.20   XLON   19336XJ6icu
Mon 02 Dec 08:27:45 BST 2019    232   248.20   XLON   19336XJ6icx
Mon 02 Dec 08:27:11 BST 2019    320   248.35   XLON   19336XJ6iaw
Mon 02 Dec 08:27:11 BST 2019    139   248.35   XLON   19336XJ6iar
Mon 02 Dec 08:27:11 BST 2019   1207   248.35   XLON   19336XJ6ias
Mon 02 Dec 08:27:11 BST 2019    440   248.35   XLON   19336XJ6iap
Mon 02 Dec 08:27:11 BST 2019     39   248.35   XLON   19336XJ6iaq
Mon 02 Dec 08:27:11 BST 2019    518   248.35   CHIX   19336XJ6iat
Mon 02 Dec 08:27:11 BST 2019    630   248.35   CHIX   19336XJ6iau
Mon 02 Dec 08:27:11 BST 2019    630   248.35   CHIX   19336XJ6iav
Mon 02 Dec 08:26:56 BST 2019    630   248.40   CHIX   19336XJ6i9z
Mon 02 Dec 08:26:55 BST 2019    462   248.40   XLON   19336XJ6i9y
Mon 02 Dec 08:26:42 BST 2019   1113   248.45   XLON   19336XJ6i93
Mon 02 Dec 08:26:42 BST 2019    630   248.45   CHIX   19336XJ6i94
Mon 02 Dec 08:26:29 BST 2019    630   248.40   CHIX   19336XJ6i8e
Mon 02 Dec 08:26:29 BST 2019    630   248.40   CHIX   19336XJ6i8d
Mon 02 Dec 08:26:29 BST 2019    508   248.40   XLON   19336XJ6i8c
Mon 02 Dec 08:26:29 BST 2019    515   248.40   XLON   19336XJ6i8b
Mon 02 Dec 08:26:26 BST 2019    678   248.45   CHIX   19336XJ6i83
Mon 02 Dec 08:26:26 BST 2019   1587   248.45   XLON   19336XJ6i82
Mon 02 Dec 08:26:08 BST 2019    886   248.50   CHIX   19336XJ6i7a
Mon 02 Dec 08:26:08 BST 2019     20   248.50   XLON   19336XJ6i79
Mon 02 Dec 08:26:00 BST 2019    630   248.55   CHIX   19336XJ6i6i
Mon 02 Dec 08:26:00 BST 2019    809   248.55   XLON   19336XJ6i6h
Mon 02 Dec 08:25:37 BST 2019    441   248.60   CHIX   19336XJ6i4v
Mon 02 Dec 08:25:37 BST 2019    629   248.60   CHIX   19336XJ6i4u
Mon 02 Dec 08:25:37 BST 2019    758   248.60   XLON   19336XJ6i4t
Mon 02 Dec 08:25:37 BST 2019    443   248.55   XLON   19336XJ6i4q
Mon 02 Dec 08:25:37 BST 2019    630   248.55   CHIX   19336XJ6i4s
Mon 02 Dec 08:25:37 BST 2019    882   248.55   CHIX   19336XJ6i4r
Mon 02 Dec 08:25:37 BST 2019    167   248.60   XLON   19336XJ6i4n
Mon 02 Dec 08:25:37 BST 2019   1215   248.60   XLON   19336XJ6i4m
Mon 02 Dec 08:25:37 BST 2019    629   248.60   CHIX   19336XJ6i4p
Mon 02 Dec 08:25:37 BST 2019    629   248.65   CHIX   19336XJ6i4o
Mon 02 Dec 08:25:37 BST 2019    885   248.65   XLON   19336XJ6i4l
Mon 02 Dec 08:25:20 BST 2019    120   248.65   XLON   19336XJ6i3b
Mon 02 Dec 08:25:20 BST 2019   1590   248.65   XLON   19336XJ6i3a
Mon 02 Dec 08:25:20 BST 2019    678   248.65   CHIX   19336XJ6i3c
Mon 02 Dec 08:25:02 BST 2019   1560   248.70   XLON   19336XJ6i2k
Mon 02 Dec 08:25:02 BST 2019    136   248.70   XLON   19336XJ6i2l
Mon 02 Dec 08:25:02 BST 2019    666   248.70   CHIX   19336XJ6i2m
Mon 02 Dec 08:24:55 BST 2019    375   248.85   CHIX   19336XJ6i1z
Mon 02 Dec 08:24:46 BST 2019   1285   248.65   CHIX   19336XJ6i0s
Mon 02 Dec 08:24:46 BST 2019   3253   248.65   XLON   19336XJ6i0r
Mon 02 Dec 08:24:34 BST 2019    513   248.60   CHIX   19336XJ6i00
Mon 02 Dec 08:23:37 BST 2019    908   248.40   XLON   19336XJ6hw7
Mon 02 Dec 08:23:37 BST 2019    630   248.40   CHIX   19336XJ6hw8
Mon 02 Dec 08:23:23 BST 2019    254   248.25   CHIX   19336XJ6hvc
Mon 02 Dec 08:23:23 BST 2019    782   248.25   CHIX   19336XJ6hvb
Mon 02 Dec 08:23:23 BST 2019   1979   248.25   XLON   19336XJ6hva
Mon 02 Dec 08:23:15 BST 2019   2016   248.35   XLON   19336XJ6huz
Mon 02 Dec 08:23:15 BST 2019    797   248.35   CHIX   19336XJ6hv0
Mon 02 Dec 08:22:58 BST 2019    409   248.10   CHIX   19336XJ6htb
Mon 02 Dec 08:22:47 BST 2019    215   248.05   CHIX   19336XJ6ht0
Mon 02 Dec 08:22:47 BST 2019    590   248.05   CHIX   19336XJ6hsy
Mon 02 Dec 08:22:47 BST 2019    312   248.05   CHIX   19336XJ6hsz
Mon 02 Dec 08:22:47 BST 2019    144   248.05   XLON   19336XJ6hsx
Mon 02 Dec 08:22:32 BST 2019   1266   248.10   CHIX   19336XJ6hs8
Mon 02 Dec 08:22:32 BST 2019   1338   248.10   XLON   19336XJ6hs7
Mon 02 Dec 08:22:32 BST 2019   1870   248.10   XLON   19336XJ6hs6
Mon 02 Dec 08:22:31 BST 2019    575   248.15   CHIX   19336XJ6hs5
Mon 02 Dec 08:22:31 BST 2019     69   248.15   XLON   19336XJ6hs3
Mon 02 Dec 08:22:31 BST 2019    222   248.15   XLON   19336XJ6hs4
Mon 02 Dec 08:22:11 BST 2019    290   248.20   CHIX   19336XJ6hrm
Mon 02 Dec 08:22:11 BST 2019    690   248.15   XLON   19336XJ6hrg
Mon 02 Dec 08:22:11 BST 2019   1598   248.15   XLON   19336XJ6hrj
Mon 02 Dec 08:22:11 BST 2019    698   248.15   XLON   19336XJ6hri
Mon 02 Dec 08:22:11 BST 2019    682   248.15   CHIX   19336XJ6hrl
Mon 02 Dec 08:22:11 BST 2019    631   248.15   CHIX   19336XJ6hrh
Mon 02 Dec 08:22:10 BST 2019    100   248.30   XLON   19336XJ6hrf
Mon 02 Dec 08:22:05 BST 2019    111   248.30   XLON   19336XJ6hr3
Mon 02 Dec 08:22:05 BST 2019     97   248.30   XLON   19336XJ6hr1
Mon 02 Dec 08:22:05 BST 2019    715   248.25   CHIX   19336XJ6hqz
Mon 02 Dec 08:22:05 BST 2019    630   248.30   CHIX   19336XJ6hqx
Mon 02 Dec 08:22:05 BST 2019    286   248.25   XLON   19336XJ6hqv
Mon 02 Dec 08:22:05 BST 2019   1022   248.30   XLON   19336XJ6hqw
Mon 02 Dec 08:22:05 BST 2019    342   248.45   CHIX   19336XJ6hqu
Mon 02 Dec 08:22:05 BST 2019    630   248.45   CHIX   19336XJ6hqt
Mon 02 Dec 08:22:05 BST 2019    693   248.45   XLON   19336XJ6hqs
Mon 02 Dec 08:21:24 BST 2019    631   248.15   CHIX   19336XJ6hp6
Mon 02 Dec 08:21:09 BST 2019    630   248.05   CHIX   19336XJ6ho7
Mon 02 Dec 08:21:09 BST 2019    726   248.05   CHIX   19336XJ6ho6
Mon 02 Dec 08:21:09 BST 2019     41   248.05   XLON   19336XJ6ho5
Mon 02 Dec 08:21:09 BST 2019   1795   248.05   XLON   19336XJ6ho4
Mon 02 Dec 08:21:08 BST 2019    146   248.15   XLON   19336XJ6ho2
Mon 02 Dec 08:21:08 BST 2019    454   248.15   CHIX   19336XJ6ho3
Mon 02 Dec 08:21:01 BST 2019    466   248.25   CHIX   19336XJ6hn1
Mon 02 Dec 08:21:01 BST 2019    144   248.25   XLON   19336XJ6hn0
Mon 02 Dec 08:21:00 BST 2019   2341   248.35   XLON   19336XJ6hmx
Mon 02 Dec 08:21:00 BST 2019    924   248.35   CHIX   19336XJ6hmy
Mon 02 Dec 08:21:00 BST 2019    383   248.35   CHIX   19336XJ6hmz
Mon 02 Dec 08:20:42 BST 2019    964   248.45   CHIX   19336XJ6hly
Mon 02 Dec 08:20:42 BST 2019    474   248.45   CHIX   19336XJ6hlz
Mon 02 Dec 08:20:42 BST 2019    158   248.50   XLON   19336XJ6hlx
Mon 02 Dec 08:20:41 BST 2019    531   248.55   CHIX   19336XJ6hlw
Mon 02 Dec 08:20:41 BST 2019    630   248.55   CHIX   19336XJ6hlv
Mon 02 Dec 08:20:41 BST 2019    567   248.55   XLON   19336XJ6hlu
Mon 02 Dec 08:20:41 BST 2019    719   248.55   XLON   19336XJ6hlt
Mon 02 Dec 08:20:41 BST 2019    629   248.60   CHIX   19336XJ6hlr
Mon 02 Dec 08:20:41 BST 2019    629   248.60   CHIX   19336XJ6hls
Mon 02 Dec 08:20:41 BST 2019    105   248.60   XLON   19336XJ6hlq
Mon 02 Dec 08:20:41 BST 2019    251   248.60   XLON   19336XJ6hlp
Mon 02 Dec 08:20:37 BST 2019    712   248.60   XLON   19336XJ6hl7
Mon 02 Dec 08:20:37 BST 2019    601   248.60   XLON   19336XJ6hkw
Mon 02 Dec 08:20:37 BST 2019      7   248.60   XLON   19336XJ6hkx
Mon 02 Dec 08:20:37 BST 2019    255   248.65   CHIX   19336XJ6hl1
Mon 02 Dec 08:20:37 BST 2019    629   248.65   CHIX   19336XJ6hl2
Mon 02 Dec 08:20:37 BST 2019    374   248.65   CHIX   19336XJ6hkz
Mon 02 Dec 08:20:37 BST 2019   1227   248.65   XLON   19336XJ6hkv
Mon 02 Dec 08:20:37 BST 2019     16   248.65   XLON   19336XJ6hku
Mon 02 Dec 08:20:37 BST 2019    923   248.70   CHIX   19336XJ6hky
Mon 02 Dec 08:20:37 BST 2019   1240   248.65   XLON   19336XJ6hkk
Mon 02 Dec 08:20:37 BST 2019   1133   248.70   XLON   19336XJ6hki
Mon 02 Dec 08:20:37 BST 2019    413   248.70   XLON   19336XJ6hkj
Mon 02 Dec 08:20:37 BST 2019    629   248.70   CHIX   19336XJ6hko
Mon 02 Dec 08:20:37 BST 2019    770   248.70   CHIX   19336XJ6hkp
Mon 02 Dec 08:20:37 BST 2019    629   248.70   CHIX   19336XJ6hkm
Mon 02 Dec 08:20:37 BST 2019    349   248.70   CHIX   19336XJ6hkq
Mon 02 Dec 08:20:01 BST 2019    220   248.70   CHIX   19336XJ6hib
Mon 02 Dec 08:20:01 BST 2019    102   248.70   CHIX   19336XJ6hi7
Mon 02 Dec 08:20:01 BST 2019    629   248.70   CHIX   19336XJ6hi4
Mon 02 Dec 08:20:01 BST 2019     43   248.70   XLON   19336XJ6hi3
Mon 02 Dec 08:20:01 BST 2019   1338   248.70   XLON   19336XJ6hi1
Mon 02 Dec 08:20:01 BST 2019      6   248.70   XLON   19336XJ6hi2
Mon 02 Dec 08:20:00 BST 2019   2085   248.75   XLON   19336XJ6hhq
Mon 02 Dec 08:20:00 BST 2019    502   248.75   XLON   19336XJ6hhp
Mon 02 Dec 08:20:00 BST 2019   1896   248.75   XLON   19336XJ6hho
Mon 02 Dec 08:20:00 BST 2019   2180   248.75   XLON   19336XJ6hhm
Mon 02 Dec 08:20:00 BST 2019    218   248.75   XLON   19336XJ6hhn
Mon 02 Dec 08:19:14 BST 2019    188   248.65   XLON   19336XJ6hfi
Mon 02 Dec 08:19:07 BST 2019   2180   248.75   XLON   19336XJ6hf3
Mon 02 Dec 08:19:07 BST 2019    218   248.75   XLON   19336XJ6hf4
Mon 02 Dec 08:19:07 BST 2019   1129   248.75   XLON   19336XJ6hf2
Mon 02 Dec 08:19:07 BST 2019   1269   248.75   XLON   19336XJ6hf1
Mon 02 Dec 08:19:07 BST 2019   2418   248.75   XLON   19336XJ6hf0
Mon 02 Dec 08:19:07 BST 2019   2180   248.75   XLON   19336XJ6hez
Mon 02 Dec 08:19:07 BST 2019    218   248.75   XLON   19336XJ6hey
Mon 02 Dec 08:19:07 BST 2019   2180   248.75   XLON   19336XJ6hex
Mon 02 Dec 08:19:04 BST 2019    633   248.65   XLON   19336XJ6heu
Mon 02 Dec 08:18:46 BST 2019    651   248.50   CHIX   19336XJ6hdy
Mon 02 Dec 08:18:46 BST 2019    203   248.50   CHIX   19336XJ6hdx
Mon 02 Dec 08:18:46 BST 2019    117   248.50   CHIX   19336XJ6hdw
Mon 02 Dec 08:17:07 BST 2019    511   247.70   CHIX   19336XJ6h8z
Mon 02 Dec 08:17:07 BST 2019    219   247.70   XLON   19336XJ6h8y
Mon 02 Dec 08:17:05 BST 2019    369   247.75   CHIX   19336XJ6h8x
Mon 02 Dec 08:17:05 BST 2019    206   247.70   CHIX   19336XJ6h8w
Mon 02 Dec 08:17:05 BST 2019    295   247.70   XLON   19336XJ6h8v
Mon 02 Dec 08:17:05 BST 2019    330   247.70   XLON   19336XJ6h8u
Mon 02 Dec 08:17:05 BST 2019    521   247.80   CHIX   19336XJ6h8t
Mon 02 Dec 08:17:05 BST 2019    135   247.90   CHIX   19336XJ6h8s
Mon 02 Dec 08:17:05 BST 2019    496   247.90   CHIX   19336XJ6h8r
Mon 02 Dec 08:17:05 BST 2019    889   247.90   XLON   19336XJ6h8p
Mon 02 Dec 08:17:05 BST 2019     81   247.90   XLON   19336XJ6h8q
Mon 02 Dec 08:16:46 BST 2019    704   247.95   CHIX   19336XJ6h7o
Mon 02 Dec 08:16:17 BST 2019    632   247.75   CHIX   19336XJ6h6n
Mon 02 Dec 08:16:17 BST 2019   1369   247.75   XLON   19336XJ6h6m
Mon 02 Dec 08:16:17 BST 2019    850   247.70   XLON   19336XJ6h6j
Mon 02 Dec 08:16:17 BST 2019    125   247.70   XLON   19336XJ6h6i
Mon 02 Dec 08:16:17 BST 2019    255   247.70   CHIX   19336XJ6h6k
Mon 02 Dec 08:16:17 BST 2019    632   247.70   CHIX   19336XJ6h6l
Mon 02 Dec 08:16:00 BST 2019   1780   247.65   XLON   19336XJ6h5j
Mon 02 Dec 08:16:00 BST 2019    155   247.65   XLON   19336XJ6h5i
Mon 02 Dec 08:16:00 BST 2019    765   247.65   CHIX   19336XJ6h5k
Mon 02 Dec 08:16:00 BST 2019    555   247.70   CHIX   19336XJ6h5h
Mon 02 Dec 08:16:00 BST 2019     77   247.70   CHIX   19336XJ6h5g
Mon 02 Dec 08:16:00 BST 2019    927   247.70   XLON   19336XJ6h5f
Mon 02 Dec 08:15:47 BST 2019    278   247.70   CHIX   19336XJ6h4e
Mon 02 Dec 08:15:20 BST 2019    632   247.50   CHIX   19336XJ6h31
Mon 02 Dec 08:15:20 BST 2019    701   247.50   XLON   19336XJ6h30
Mon 02 Dec 08:15:20 BST 2019     45   247.50   XLON   19336XJ6h2z
Mon 02 Dec 08:15:20 BST 2019    393   247.50   XLON   19336XJ6h2v
Mon 02 Dec 08:15:20 BST 2019   1107   247.50   CHIX   19336XJ6h2y
Mon 02 Dec 08:15:20 BST 2019   2408   247.50   XLON   19336XJ6h2u
Mon 02 Dec 08:15:20 BST 2019     77   247.55   XLON   19336XJ6h2t
Mon 02 Dec 08:15:20 BST 2019    371   247.55   CHIX   19336XJ6h2x
Mon 02 Dec 08:15:20 BST 2019    729   247.60   CHIX   19336XJ6h2w
Mon 02 Dec 08:15:02 BST 2019   1534   247.70   BATE   19336XJ6h24
Mon 02 Dec 08:15:02 BST 2019    116   247.70   CHIX   19336XJ6h23
Mon 02 Dec 08:15:02 BST 2019   1457   247.65   XLON   19336XJ6h21
Mon 02 Dec 08:15:02 BST 2019    632   247.65   CHIX   19336XJ6h22
Mon 02 Dec 08:15:00 BST 2019    611   247.75   CHIX   19336XJ6h20
Mon 02 Dec 08:14:49 BST 2019    445   247.55   CHIX   19336XJ6h1k
Mon 02 Dec 08:14:40 BST 2019    198   247.65   CHIX   19336XJ6h10
Mon 02 Dec 08:14:40 BST 2019   1853   247.65   XLON   19336XJ6h0z
Mon 02 Dec 08:14:38 BST 2019   1062   247.60   CHIX   19336XJ6h0t
Mon 02 Dec 08:14:38 BST 2019   1138   247.65   CHIX   19336XJ6h0u
Mon 02 Dec 08:14:38 BST 2019    914   247.60   XLON   19336XJ6h0r
Mon 02 Dec 08:14:38 BST 2019    632   247.60   CHIX   19336XJ6h0s
Mon 02 Dec 08:14:38 BST 2019     40   247.55   XLON   19336XJ6h0p
Mon 02 Dec 08:14:38 BST 2019   1811   247.55   XLON   19336XJ6h0o
Mon 02 Dec 08:14:38 BST 2019    723   247.55   CHIX   19336XJ6h0q
Mon 02 Dec 08:14:21 BST 2019   1500   247.65   XLON   19336XJ6h0d
Mon 02 Dec 08:14:00 BST 2019    256   247.40   CHIX   19336XJ6gzl
Mon 02 Dec 08:14:00 BST 2019      2   247.40   XLON   19336XJ6gzk
Mon 02 Dec 08:14:00 BST 2019    518   247.45   CHIX   19336XJ6gzj
Mon 02 Dec 08:13:50 BST 2019    900   247.45   CHIX   19336XJ6gyz
Mon 02 Dec 08:13:49 BST 2019    252   247.60   CHIX   19336XJ6gyy
Mon 02 Dec 08:13:28 BST 2019    172   247.55   CHIX   19336XJ6gxq
Mon 02 Dec 08:13:28 BST 2019    492   247.50   XLON   19336XJ6gxn
Mon 02 Dec 08:13:28 BST 2019    632   247.50   CHIX   19336XJ6gxp
Mon 02 Dec 08:13:28 BST 2019    632   247.55   CHIX   19336XJ6gxo
Mon 02 Dec 08:13:28 BST 2019   1122   247.55   XLON   19336XJ6gxm
Mon 02 Dec 08:13:28 BST 2019     23   247.55   XLON   19336XJ6gxl
Mon 02 Dec 08:13:22 BST 2019   1500   247.70   XLON   19336XJ6gxf
Mon 02 Dec 08:13:15 BST 2019   1500   247.65   XLON   19336XJ6gx4
Mon 02 Dec 08:13:15 BST 2019   1500   247.65   XLON   19336XJ6gx3
Mon 02 Dec 08:13:15 BST 2019    459   247.55   CHIX   19336XJ6gx2
Mon 02 Dec 08:13:05 BST 2019    627   247.45   CHIX   19336XJ6gwl
Mon 02 Dec 08:13:05 BST 2019    983   247.60   XLON   19336XJ6gwk
Mon 02 Dec 08:13:05 BST 2019   1260   247.60   XLON   19336XJ6gwj
Mon 02 Dec 08:13:05 BST 2019    406   247.65   CHIX   19336XJ6gwi
Mon 02 Dec 08:13:05 BST 2019    632   247.60   CHIX   19336XJ6gwh
Mon 02 Dec 08:13:03 BST 2019   1522   247.70   XLON   19336XJ6gwe
Mon 02 Dec 08:13:00 BST 2019    828   247.70   XLON   19336XJ6gwa
Mon 02 Dec 08:12:23 BST 2019    366   247.30   CHIX   19336XJ6gv0
Mon 02 Dec 08:12:23 BST 2019    633   247.40   CHIX   19336XJ6guz
Mon 02 Dec 08:12:23 BST 2019    450   247.40   XLON   19336XJ6guy
Mon 02 Dec 08:12:23 BST 2019    214   247.40   XLON   19336XJ6gux
Mon 02 Dec 08:12:14 BST 2019    293   247.55   CHIX   19336XJ6gur
Mon 02 Dec 08:12:14 BST 2019    465   247.50   CHIX   19336XJ6guq
Mon 02 Dec 08:12:04 BST 2019    632   247.55   CHIX   19336XJ6gu2
Mon 02 Dec 08:12:04 BST 2019    781   247.55   XLON   19336XJ6gu1
Mon 02 Dec 08:11:44 BST 2019    633   247.40   CHIX   19336XJ6gtd
Mon 02 Dec 08:11:44 BST 2019    456   247.40   XLON   19336XJ6gtc
Mon 02 Dec 08:11:44 BST 2019    154   247.45   XLON   19336XJ6gta
Mon 02 Dec 08:11:44 BST 2019      1   247.45   XLON   19336XJ6gtb
Mon 02 Dec 08:11:35 BST 2019    318   247.60   CHIX   19336XJ6gt5
Mon 02 Dec 08:11:35 BST 2019    323   247.60   CHIX   19336XJ6gt4
Mon 02 Dec 08:11:15 BST 2019     20   247.70   XLON   19336XJ6gsn
Mon 02 Dec 08:11:15 BST 2019    339   247.70   CHIX   19336XJ6gsp
Mon 02 Dec 08:11:15 BST 2019    755   247.70   CHIX   19336XJ6gsq
Mon 02 Dec 08:11:15 BST 2019    379   247.75   CHIX   19336XJ6gso
Mon 02 Dec 08:11:15 BST 2019    293   247.70   CHIX   19336XJ6gsm
Mon 02 Dec 08:11:15 BST 2019    638   247.70   XLON   19336XJ6gsl
Mon 02 Dec 08:11:10 BST 2019    120   247.90   XLON   19336XJ6gsi
Mon 02 Dec 08:11:10 BST 2019    868   247.90   CHIX   19336XJ6gsj
Mon 02 Dec 08:11:08 BST 2019    383   248.00   CHIX   19336XJ6gsd
Mon 02 Dec 08:11:08 BST 2019    828   247.95   CHIX   19336XJ6gsc
Mon 02 Dec 08:11:08 BST 2019   2083   247.95   XLON   19336XJ6gs9
Mon 02 Dec 08:11:08 BST 2019    113   247.95   XLON   19336XJ6gsb
Mon 02 Dec 08:11:08 BST 2019     11   247.95   XLON   19336XJ6gs8
Mon 02 Dec 08:11:00 BST 2019    868   248.20   CHIX   19336XJ6grt
Mon 02 Dec 08:11:00 BST 2019    496   248.30   CHIX   19336XJ6gro
Mon 02 Dec 08:11:00 BST 2019    497   248.30   CHIX   19336XJ6grq
Mon 02 Dec 08:10:54 BST 2019     12   248.40   XLON   19336XJ6grl
Mon 02 Dec 08:10:54 BST 2019   1500   248.40   XLON   19336XJ6grj
Mon 02 Dec 08:10:54 BST 2019    527   248.35   CHIX   19336XJ6grh
Mon 02 Dec 08:10:53 BST 2019    347   248.45   XLON   19336XJ6gr7
Mon 02 Dec 08:10:53 BST 2019   1074   248.45   XLON   19336XJ6gr5
Mon 02 Dec 08:10:53 BST 2019    600   248.40   CHIX   19336XJ6gr4
Mon 02 Dec 08:10:39 BST 2019    483   248.30   CHIX   19336XJ6gqm
Mon 02 Dec 08:10:37 BST 2019   1281   248.45   XLON   19336XJ6gqf
Mon 02 Dec 08:10:37 BST 2019    669   248.45   XLON   19336XJ6gqe
Mon 02 Dec 08:10:37 BST 2019    405   248.45   XLON   19336XJ6gqd
Mon 02 Dec 08:10:37 BST 2019   1500   248.45   XLON   19336XJ6gqc
Mon 02 Dec 08:10:30 BST 2019    402   248.30   XLON   19336XJ6gps
Mon 02 Dec 08:10:22 BST 2019    722   248.00   CHIX   19336XJ6gp8
Mon 02 Dec 08:10:18 BST 2019    631   248.10   CHIX   19336XJ6gov
Mon 02 Dec 08:10:18 BST 2019    648   248.10   XLON   19336XJ6gou
Mon 02 Dec 08:10:18 BST 2019    879   248.05   CHIX   19336XJ6got
Mon 02 Dec 08:09:28 BST 2019    297   247.20   CHIX   19336XJ6gly
Mon 02 Dec 08:09:24 BST 2019    380   247.25   CHIX   19336XJ6gln
Mon 02 Dec 08:09:24 BST 2019    591   247.25   CHIX   19336XJ6glm
Mon 02 Dec 08:09:24 BST 2019    820   247.25   CHIX   19336XJ6gll
Mon 02 Dec 08:09:02 BST 2019    374   247.30   CHIX   19336XJ6gks
Mon 02 Dec 08:09:02 BST 2019    154   247.30   XLON   19336XJ6gkr
Mon 02 Dec 08:09:00 BST 2019    469   247.55   CHIX   19336XJ6gko
Mon 02 Dec 08:08:01 BST 2019    325   246.45   CHIX   19336XJ6gh2
Mon 02 Dec 08:08:01 BST 2019     67   246.50   XLON   19336XJ6gh1
Mon 02 Dec 08:08:01 BST 2019    182   246.80   CHIX   19336XJ6gh0
  Mon 02 Dec 08:08:01 BST 2019                  699          246.80   CHIX         19336XJ6ggz
  Mon 02 Dec 08:08:01 BST 2019                 1015          246.95   XLON         19336XJ6ggw
  Mon 02 Dec 08:06:51 BST 2019                  728          245.80   CHIX         19336XJ6gcc
  Mon 02 Dec 08:06:51 BST 2019                   51          246.00   XLON         19336XJ6gc9
  Mon 02 Dec 08:06:51 BST 2019                  886          246.00   CHIX         19336XJ6gcb
  Mon 02 Dec 08:06:51 BST 2019                  499          246.10   CHIX         19336XJ6gca
  Mon 02 Dec 08:06:51 BST 2019                  141          246.10   XLON         19336XJ6gc8
  Mon 02 Dec 08:06:51 BST 2019                  812          246.40   CHIX         19336XJ6gc5
  Mon 02 Dec 08:06:51 BST 2019                  716          246.25   CHIX         19336XJ6gc3
  Mon 02 Dec 08:05:05 BST 2019                   17          244.70   XLON         19336XJ6g28
  Mon 02 Dec 08:05:05 BST 2019                  355          244.85   CHIX         19336XJ6g29
  Mon 02 Dec 08:04:07 BST 2019                  581          244.50   CHIX         19336XJ6fz1
  Mon 02 Dec 08:03:44 BST 2019                  274          244.55   CHIX         19336XJ6fws
  Mon 02 Dec 08:03:44 BST 2019                  958          244.55   CHIX         19336XJ6fwt
  Mon 02 Dec 08:03:42 BST 2019                  639          244.80   CHIX         19336XJ6fwq
  Mon 02 Dec 08:03:42 BST 2019                  775          244.80   CHIX         19336XJ6fwp
  Mon 02 Dec 08:03:42 BST 2019                 1423          244.80   XLON         19336XJ6fwn
  Mon 02 Dec 08:03:04 BST 2019                 1134          244.95   XLON         19336XJ6ftj
  Mon 02 Dec 08:03:04 BST 2019                  639          244.95   CHIX         19336XJ6ftk
  Mon 02 Dec 08:03:04 BST 2019                  586          245.00   XLON         19336XJ6fth
  Mon 02 Dec 08:03:04 BST 2019                  639          245.00   CHIX         19336XJ6fti
  Mon 02 Dec 08:03:01 BST 2019                 1255          245.05   CHIX         19336XJ6ft6
  Mon 02 Dec 08:03:01 BST 2019                 3177          245.05   XLON         19336XJ6ft5
  Mon 02 Dec 08:01:01 BST 2019                  406          244.90   XLON         19336XJ6fib
  Mon 02 Dec 08:01:01 BST 2019                 1429          244.90   CHIX         19336XJ6fic
  Mon 02 Dec 08:01:01 BST 2019                  645          244.90   CHIX         19336XJ6fid
  Mon 02 Dec 08:01:01 BST 2019                 1639          245.00   XLON         19336XJ6fi3
  Mon 02 Dec 08:01:01 BST 2019                  489          245.00   XLON         19336XJ6fi2
  Mon 02 Dec 08:01:01 BST 2019                  700          245.00   CHIX         19336XJ6fi5
  Mon 02 Dec 08:01:01 BST 2019                  356          245.00   CHIX         19336XJ6fi4
  Mon 02 Dec 08:00:51 BST 2019                  283          245.00   CHIX         19336XJ6fh7
  Mon 02 Dec 08:00:49 BST 2019                  555          245.40   XLON         19336XJ6fgy

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 03-12-2019 09:10:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.