JSE Sens

GLENCORE PLC - GLN - Transactions in own shares 7 November 2019

08 November 2019 - 09:20 AM
GLN
GLN - Transactions in own shares  7 November 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
08 November 2019

                            Transactions in own shares  7 November 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                            07 November 2019
 Aggregate number of ordinary shares of USD 0.01 each purchased:                       2,916,720
 Lowest price paid per share (GBp):                                                     258.0500
 Highest price paid per share (GBp):                                                    263.9500
 Volume weighted average price paid per share (GBp):                                    260.9338

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,191,646,955 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,394,553,111. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       07 November 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:
Transaction date and time                  Volume       Price (GBp)       Trading Venue Transaction Reference
                                                                                        Number
Thu 07 Nov 08:01:00 BST 2019   307    260.65   CHIX   19311XJe57n

Thu 07 Nov 08:02:36 BST 2019   2339   261.50   XLON   19311XJe5ez

Thu 07 Nov 08:02:36 BST 2019   1080   261.50   CHIX   19311XJe5f0

Thu 07 Nov 08:02:46 BST 2019   1785   261.90   XLON   19311XJe5g1

Thu 07 Nov 08:02:46 BST 2019   824    261.90   CHIX   19311XJe5g2

Thu 07 Nov 08:03:14 BST 2019   766    261.75   XLON   19311XJe5jf

Thu 07 Nov 08:03:14 BST 2019   598    261.75   CHIX   19311XJe5jg

Thu 07 Nov 08:03:29 BST 2019   912    261.60   CHIX   19311XJe5l1

Thu 07 Nov 08:03:31 BST 2019   493    261.45   CHIX   19311XJe5la

Thu 07 Nov 08:03:36 BST 2019   632    261.45   CHIX   19311XJe5lm

Thu 07 Nov 08:03:36 BST 2019   310    261.45   XLON   19311XJe5lk

Thu 07 Nov 08:03:55 BST 2019   439    261.25   CHIX   19311XJe5nf

Thu 07 Nov 08:03:55 BST 2019   355    261.25   CHIX   19311XJe5ng

Thu 07 Nov 08:04:11 BST 2019   599    261.20   CHIX   19311XJe5oh

Thu 07 Nov 08:04:11 BST 2019   536    261.20   XLON   19311XJe5og

Thu 07 Nov 08:04:29 BST 2019   721    261.10   CHIX   19311XJe5q5

Thu 07 Nov 08:04:29 BST 2019   25     261.10   XLON   19311XJe5q4

Thu 07 Nov 08:05:08 BST 2019   769    261.40   CHIX   19311XJe5um

Thu 07 Nov 08:05:08 BST 2019   121    261.40   XLON   19311XJe5ul

Thu 07 Nov 08:06:02 BST 2019   597    262.15   CHIX   19311XJe5zp

Thu 07 Nov 08:06:02 BST 2019   738    262.15   XLON   19311XJe5zo

Thu 07 Nov 08:06:09 BST 2019   159    262.05   XLON   19311XJe60k

Thu 07 Nov 08:06:09 BST 2019   163    262.05   XLON   19311XJe60j

Thu 07 Nov 08:06:24 BST 2019   464    262.20   XLON   19311XJe61d

Thu 07 Nov 08:06:33 BST 2019   524    262.35   CHIX   19311XJe61v

Thu 07 Nov 08:06:35 BST 2019   96     262.35   XLON   19311XJe62b

Thu 07 Nov 08:06:42 BST 2019   385    262.10   CHIX   19311XJe62v

Thu 07 Nov 08:06:53 BST 2019   734    262.30   CHIX   19311XJe644

Thu 07 Nov 08:07:12 BST 2019   435    262.40   CHIX   19311XJe65w
Thu 07 Nov 08:07:53 BST 2019   702    262.95   CHIX   19311XJe68x

Thu 07 Nov 08:08:19 BST 2019   790    263.10   CHIX   19311XJe6bj

Thu 07 Nov 08:08:22 BST 2019   595    263.20   CHIX   19311XJe6bq

Thu 07 Nov 08:08:23 BST 2019   802    263.20   XLON   19311XJe6bt

Thu 07 Nov 08:08:30 BST 2019   374    263.10   CHIX   19311XJe6c2

Thu 07 Nov 08:08:53 BST 2019   531    263.35   CHIX   19311XJe6dw

Thu 07 Nov 08:08:53 BST 2019   231    263.35   CHIX   19311XJe6dx

Thu 07 Nov 08:08:53 BST 2019   84     263.35   CHIX   19311XJe6dy

Thu 07 Nov 08:08:58 BST 2019   903    263.40   XLON   19311XJe6ec

Thu 07 Nov 08:08:58 BST 2019   594    263.40   CHIX   19311XJe6ed

Thu 07 Nov 08:08:58 BST 2019   191    263.40   CHIX   19311XJe6ef

Thu 07 Nov 08:08:59 BST 2019   10     263.40   CHIX   19311XJe6eg

Thu 07 Nov 08:09:03 BST 2019   548    263.35   XLON   19311XJe6en

Thu 07 Nov 08:09:03 BST 2019   265    263.40   CHIX   19311XJe6eo

Thu 07 Nov 08:09:03 BST 2019   594    263.35   CHIX   19311XJe6ep

Thu 07 Nov 08:09:03 BST 2019   875    263.25   CHIX   19311XJe6eq

Thu 07 Nov 08:09:03 BST 2019   108    263.20   XLON   19311XJe6er

Thu 07 Nov 08:09:04 BST 2019   1179   263.15   XLON   19311XJe6es

Thu 07 Nov 08:09:04 BST 2019   236    263.20   CHIX   19311XJe6et

Thu 07 Nov 08:09:04 BST 2019   595    263.15   CHIX   19311XJe6eu

Thu 07 Nov 08:09:04 BST 2019   32     263.05   XLON   19311XJe6ev

Thu 07 Nov 08:09:10 BST 2019   926    263.00   CHIX   19311XJe6fc

Thu 07 Nov 08:09:22 BST 2019   663    263.25   CHIX   19311XJe6fz

Thu 07 Nov 08:09:26 BST 2019   57     263.25   XLON   19311XJe6hv

Thu 07 Nov 08:09:32 BST 2019   39     263.30   XLON   19311XJe6i7

Thu 07 Nov 08:09:34 BST 2019   239    263.25   CHIX   19311XJe6i9

Thu 07 Nov 08:09:34 BST 2019   1      263.25   XLON   19311XJe6ia

Thu 07 Nov 08:09:34 BST 2019   729    263.20   CHIX   19311XJe6ic

Thu 07 Nov 08:09:34 BST 2019   2911   263.20   CHIX   19311XJe6id
Thu 07 Nov 08:09:34 BST 2019   7886   263.20   XLON   19311XJe6ib

Thu 07 Nov 08:09:52 BST 2019   252    263.45   CHIX   19311XJe6j8

Thu 07 Nov 08:09:52 BST 2019   366    263.45   CHIX   19311XJe6j9

Thu 07 Nov 08:09:55 BST 2019   856    263.35   CHIX   19311XJe6ji

Thu 07 Nov 08:09:59 BST 2019   818    263.25   CHIX   19311XJe6jn

Thu 07 Nov 08:09:59 BST 2019   593    263.15   XLON   19311XJe6jo

Thu 07 Nov 08:09:59 BST 2019   788    263.15   XLON   19311XJe6jp

Thu 07 Nov 08:09:59 BST 2019   595    263.15   CHIX   19311XJe6jq

Thu 07 Nov 08:09:59 BST 2019   595    263.15   CHIX   19311XJe6jr

Thu 07 Nov 08:10:16 BST 2019   545    263.25   CHIX   19311XJe6kg

Thu 07 Nov 08:10:16 BST 2019   6      263.25   XLON   19311XJe6kf

Thu 07 Nov 08:10:17 BST 2019   3377   263.20   CHIX   19311XJe6kr

Thu 07 Nov 08:10:17 BST 2019   1308   263.20   CHIX   19311XJe6ks

Thu 07 Nov 08:10:17 BST 2019   470    263.20   XLON   19311XJe6kp

Thu 07 Nov 08:10:17 BST 2019   9681   263.20   XLON   19311XJe6kq

Thu 07 Nov 08:10:35 BST 2019   4600   263.95   XLON   19311XJe6n7

Thu 07 Nov 08:10:35 BST 2019   2123   263.95   CHIX   19311XJe6n8

Thu 07 Nov 08:11:22 BST 2019   931    263.70   CHIX   19311XJe6tn

Thu 07 Nov 08:11:22 BST 2019   1441   263.70   XLON   19311XJe6tl

Thu 07 Nov 08:11:22 BST 2019   573    263.70   XLON   19311XJe6tm

Thu 07 Nov 08:11:52 BST 2019   925    263.35   CHIX   19311XJe6vt

Thu 07 Nov 08:12:12 BST 2019   2974   263.30   XLON   19311XJe6xm

Thu 07 Nov 08:12:12 BST 2019   1374   263.30   CHIX   19311XJe6xp

Thu 07 Nov 08:12:12 BST 2019   594    263.25   CHIX   19311XJe6xr

Thu 07 Nov 08:12:12 BST 2019   1262   263.25   CHIX   19311XJe6xq

Thu 07 Nov 08:12:12 BST 2019   630    263.25   XLON   19311XJe6xo

Thu 07 Nov 08:12:12 BST 2019   2731   263.25   XLON   19311XJe6xn

Thu 07 Nov 08:12:43 BST 2019   2781   263.10   CHIX   19311XJe6zw

Thu 07 Nov 08:12:43 BST 2019   6024   263.10   XLON   19311XJe6zv
Thu 07 Nov 08:13:03 BST 2019   859    262.95   CHIX   19311XJe71r

Thu 07 Nov 08:13:03 BST 2019   857    262.95   CHIX   19311XJe71q

Thu 07 Nov 08:13:49 BST 2019   1139   262.70   CHIX   19311XJe757

Thu 07 Nov 08:15:04 BST 2019   273    262.55   XLON   19311XJe7ac

Thu 07 Nov 08:17:01 BST 2019   160    263.70   XLON   19311XJe7ik

Thu 07 Nov 08:17:22 BST 2019   661    263.40   XLON   19311XJe7ka

Thu 07 Nov 08:17:22 BST 2019   594    263.40   CHIX   19311XJe7kb

Thu 07 Nov 08:17:52 BST 2019   144    263.30   CHIX   19311XJe7la

Thu 07 Nov 08:17:52 BST 2019   449    263.30   XLON   19311XJe7lb

Thu 07 Nov 08:18:02 BST 2019   938    263.35   CHIX   19311XJe7ly

Thu 07 Nov 08:18:02 BST 2019   2030   263.35   XLON   19311XJe7lv

Thu 07 Nov 08:18:02 BST 2019   219    263.35   XLON   19311XJe7lw

Thu 07 Nov 08:18:03 BST 2019   671    263.15   CHIX   19311XJe7m7

Thu 07 Nov 08:18:25 BST 2019   100    263.05   XLON   19311XJe7nx

Thu 07 Nov 08:18:25 BST 2019   447    263.05   XLON   19311XJe7nw

Thu 07 Nov 08:18:25 BST 2019   213    263.05   XLON   19311XJe7ny

Thu 07 Nov 08:18:25 BST 2019   595    263.05   CHIX   19311XJe7nz

Thu 07 Nov 08:18:25 BST 2019   424    263.00   XLON   19311XJe7o2

Thu 07 Nov 08:19:03 BST 2019   159    263.05   XLON   19311XJe7rd

Thu 07 Nov 08:19:03 BST 2019   161    263.05   XLON   19311XJe7rb

Thu 07 Nov 08:19:06 BST 2019   505    262.90   CHIX   19311XJe7ri

Thu 07 Nov 08:19:06 BST 2019   42     262.90   XLON   19311XJe7rj

Thu 07 Nov 08:19:09 BST 2019   374    262.85   CHIX   19311XJe7ro

Thu 07 Nov 08:19:09 BST 2019   707    262.80   CHIX   19311XJe7rp

Thu 07 Nov 08:19:50 BST 2019   203    263.25   XLON   19311XJe7ua

Thu 07 Nov 08:19:50 BST 2019   356    263.20   CHIX   19311XJe7ub

Thu 07 Nov 08:19:50 BST 2019   29     263.20   CHIX   19311XJe7uc

Thu 07 Nov 08:19:59 BST 2019   595    263.15   CHIX   19311XJe7ur

Thu 07 Nov 08:19:59 BST 2019   523    263.15   XLON   19311XJe7uq
Thu 07 Nov 08:19:59 BST 2019   504    263.10   CHIX   19311XJe7us

Thu 07 Nov 08:19:59 BST 2019   403    263.05   CHIX   19311XJe7uu

Thu 07 Nov 08:19:59 BST 2019   516    263.05   CHIX   19311XJe7ut

Thu 07 Nov 08:20:01 BST 2019   906    263.00   CHIX   19311XJe7v2

Thu 07 Nov 08:20:01 BST 2019   218    263.00   XLON   19311XJe7v1

Thu 07 Nov 08:20:04 BST 2019   9      262.95   CHIX   19311XJe7v7

Thu 07 Nov 08:20:04 BST 2019   794    262.95   CHIX   19311XJe7v8

Thu 07 Nov 08:20:04 BST 2019   1737   262.95   XLON   19311XJe7v6

Thu 07 Nov 08:20:31 BST 2019   1845   263.25   XLON   19311XJe7x0

Thu 07 Nov 08:20:31 BST 2019   852    263.25   CHIX   19311XJe7x2

Thu 07 Nov 08:20:31 BST 2019   223    263.25   CHIX   19311XJe7x3

Thu 07 Nov 08:20:31 BST 2019   595    263.20   CHIX   19311XJe7x4

Thu 07 Nov 08:20:31 BST 2019   379    263.20   XLON   19311XJe7x1

Thu 07 Nov 08:20:33 BST 2019   366    263.10   CHIX   19311XJe7xn

Thu 07 Nov 08:20:33 BST 2019   547    263.10   CHIX   19311XJe7xm

Thu 07 Nov 08:20:41 BST 2019   898    263.15   CHIX   19311XJe7xu

Thu 07 Nov 08:20:58 BST 2019   1398   263.35   XLON   19311XJe7yx

Thu 07 Nov 08:20:58 BST 2019   694    263.35   CHIX   19311XJe7yy

Thu 07 Nov 08:21:04 BST 2019   834    263.40   CHIX   19311XJe7z2

Thu 07 Nov 08:21:04 BST 2019   21     263.40   CHIX   19311XJe7z3

Thu 07 Nov 08:21:04 BST 2019   451    263.30   CHIX   19311XJe7z6

Thu 07 Nov 08:21:04 BST 2019   695    263.30   CHIX   19311XJe7z5

Thu 07 Nov 08:21:04 BST 2019   1415   263.30   XLON   19311XJe7z4

Thu 07 Nov 08:21:19 BST 2019   173    263.10   XLON   19311XJe7zx

Thu 07 Nov 08:22:02 BST 2019   635    263.25   CHIX   19311XJe822

Thu 07 Nov 08:22:09 BST 2019   379    263.25   CHIX   19311XJe82g

Thu 07 Nov 08:22:09 BST 2019   982    263.20   XLON   19311XJe82h

Thu 07 Nov 08:22:09 BST 2019   201    263.20   CHIX   19311XJe82i

Thu 07 Nov 08:22:09 BST 2019   394    263.20   CHIX   19311XJe82j
Thu 07 Nov 08:22:10 BST 2019   1458   263.15   XLON   19311XJe82k

Thu 07 Nov 08:22:10 BST 2019   695    263.15   CHIX   19311XJe82m

Thu 07 Nov 08:22:16 BST 2019   543    263.10   CHIX   19311XJe836

Thu 07 Nov 08:22:16 BST 2019   267    263.10   CHIX   19311XJe837

Thu 07 Nov 08:22:16 BST 2019   12     263.10   XLON   19311XJe835

Thu 07 Nov 08:22:20 BST 2019   711    263.05   CHIX   19311XJe83q

Thu 07 Nov 08:22:20 BST 2019   1538   263.05   XLON   19311XJe83p

Thu 07 Nov 08:22:26 BST 2019   908    263.10   CHIX   19311XJe84x

Thu 07 Nov 08:22:28 BST 2019   174    262.95   XLON   19311XJe855

Thu 07 Nov 08:22:47 BST 2019   894    263.10   CHIX   19311XJe868

Thu 07 Nov 08:22:47 BST 2019   1933   263.10   XLON   19311XJe867

Thu 07 Nov 08:22:53 BST 2019   204    262.95   XLON   19311XJe86v

Thu 07 Nov 08:22:53 BST 2019   2446   262.95   XLON   19311XJe86u

Thu 07 Nov 08:22:53 BST 2019   1130   262.95   CHIX   19311XJe86w

Thu 07 Nov 08:23:12 BST 2019   595    262.80   CHIX   19311XJe87r

Thu 07 Nov 08:23:12 BST 2019   595    262.80   CHIX   19311XJe87q

Thu 07 Nov 08:23:12 BST 2019   152    262.80   XLON   19311XJe87p

Thu 07 Nov 08:23:12 BST 2019   920    262.80   XLON   19311XJe87o

Thu 07 Nov 08:23:12 BST 2019   709    262.80   XLON   19311XJe87n

Thu 07 Nov 08:23:30 BST 2019   728    262.65   CHIX   19311XJe88u

Thu 07 Nov 08:23:30 BST 2019   1574   262.65   XLON   19311XJe88t

Thu 07 Nov 08:23:30 BST 2019   718    262.60   CHIX   19311XJe88x

Thu 07 Nov 08:23:30 BST 2019   1551   262.60   XLON   19311XJe88v

Thu 07 Nov 08:23:30 BST 2019   3326   262.55   XLON   19311XJe88z

Thu 07 Nov 08:23:30 BST 2019   1537   262.55   CHIX   19311XJe891

Thu 07 Nov 08:24:13 BST 2019   662    262.25   CHIX   19311XJe8ej

Thu 07 Nov 08:24:13 BST 2019   883    262.25   CHIX   19311XJe8el

Thu 07 Nov 08:24:13 BST 2019   291    262.25   XLON   19311XJe8eh

Thu 07 Nov 08:24:13 BST 2019   1910   262.25   XLON   19311XJe8ei
Thu 07 Nov 08:24:13 BST 2019   259    261.85   CHIX   19311XJe8em

Thu 07 Nov 08:24:13 BST 2019   96     261.85   XLON   19311XJe8en

Thu 07 Nov 08:24:35 BST 2019   113    261.95   XLON   19311XJe8gg

Thu 07 Nov 08:24:42 BST 2019   3407   261.90   CHIX   19311XJe8h3

Thu 07 Nov 08:24:42 BST 2019   855    261.90   CHIX   19311XJe8h2

Thu 07 Nov 08:24:42 BST 2019   7382   261.90   XLON   19311XJe8h1

Thu 07 Nov 08:24:42 BST 2019   850    261.75   CHIX   19311XJe8h9

Thu 07 Nov 08:26:05 BST 2019   598    261.70   CHIX   19311XJe8pi

Thu 07 Nov 08:26:05 BST 2019   877    261.70   XLON   19311XJe8pj

Thu 07 Nov 08:27:41 BST 2019   881    262.15   XLON   19311XJe8zx

Thu 07 Nov 08:27:41 BST 2019   597    262.15   CHIX   19311XJe8zy

Thu 07 Nov 08:27:41 BST 2019   3      262.15   BATE   19311XJe8zz

Thu 07 Nov 08:27:47 BST 2019   651    261.95   CHIX   19311XJe90i

Thu 07 Nov 08:27:47 BST 2019   194    261.95   XLON   19311XJe90h

Thu 07 Nov 08:28:07 BST 2019   817    262.00   CHIX   19311XJe92c

Thu 07 Nov 08:28:07 BST 2019   1766   262.00   XLON   19311XJe92b

Thu 07 Nov 08:28:38 BST 2019   597    262.10   CHIX   19311XJe95n

Thu 07 Nov 08:28:38 BST 2019   492    262.10   XLON   19311XJe95m

Thu 07 Nov 08:28:42 BST 2019   461    262.00   CHIX   19311XJe962

Thu 07 Nov 08:28:42 BST 2019   860    262.00   CHIX   19311XJe961

Thu 07 Nov 08:29:05 BST 2019   728    262.10   CHIX   19311XJe98y

Thu 07 Nov 08:29:12 BST 2019   1307   261.90   XLON   19311XJe99x

Thu 07 Nov 08:29:12 BST 2019   1232   262.00   XLON   19311XJe99t

Thu 07 Nov 08:29:12 BST 2019   95     261.95   XLON   19311XJe99w

Thu 07 Nov 08:29:12 BST 2019   1911   261.95   XLON   19311XJe99v

Thu 07 Nov 08:29:12 BST 2019   517    262.00   CHIX   19311XJe99y

Thu 07 Nov 08:29:12 BST 2019   361    262.00   CHIX   19311XJe99z

Thu 07 Nov 08:29:12 BST 2019   566    262.00   CHIX   19311XJe9a1

Thu 07 Nov 08:29:12 BST 2019   613    262.00   CHIX   19311XJe9a0
Thu 07 Nov 08:29:12 BST 2019   883    261.95   CHIX   19311XJe9a2

Thu 07 Nov 08:29:15 BST 2019   517    261.85   XLON   19311XJe9an

Thu 07 Nov 08:29:27 BST 2019   1114   261.85   XLON   19311XJe9c5

Thu 07 Nov 08:30:43 BST 2019   345    262.20   CHIX   19311XJe9i0

Thu 07 Nov 08:30:43 BST 2019   40     262.20   XLON   19311XJe9i1

Thu 07 Nov 08:30:43 BST 2019   78     262.20   XLON   19311XJe9i2

Thu 07 Nov 08:30:48 BST 2019   161    262.05   XLON   19311XJe9iu

Thu 07 Nov 08:30:48 BST 2019   5      262.05   XLON   19311XJe9iv

Thu 07 Nov 08:31:25 BST 2019   409    262.45   CHIX   19311XJe9mg

Thu 07 Nov 08:31:34 BST 2019   942    262.30   XLON   19311XJe9mo

Thu 07 Nov 08:32:21 BST 2019   38     262.70   XLON   19311XJe9pw

Thu 07 Nov 08:32:21 BST 2019   1450   262.70   XLON   19311XJe9py

Thu 07 Nov 08:32:21 BST 2019   696    262.70   CHIX   19311XJe9q0

Thu 07 Nov 08:33:13 BST 2019   504    262.80   CHIX   19311XJe9t3

Thu 07 Nov 08:33:13 BST 2019   861    262.80   CHIX   19311XJe9t2

Thu 07 Nov 08:33:13 BST 2019   166    262.80   XLON   19311XJe9t0

Thu 07 Nov 08:33:13 BST 2019   1      262.80   XLON   19311XJe9t1

Thu 07 Nov 08:33:32 BST 2019   1177   262.80   XLON   19311XJe9u4

Thu 07 Nov 08:33:32 BST 2019   912    262.80   CHIX   19311XJe9u3

Thu 07 Nov 08:33:32 BST 2019   595    262.80   CHIX   19311XJe9u2

Thu 07 Nov 08:33:32 BST 2019   733    262.80   XLON   19311XJe9u6

Thu 07 Nov 08:33:32 BST 2019   595    262.80   CHIX   19311XJe9u5

Thu 07 Nov 08:34:05 BST 2019   1400   263.10   XLON   19311XJe9vy

Thu 07 Nov 08:34:05 BST 2019   626    263.10   CHIX   19311XJe9w1

Thu 07 Nov 08:34:14 BST 2019   17     263.05   XLON   19311XJe9wg

Thu 07 Nov 08:34:15 BST 2019   546    263.05   CHIX   19311XJe9wh

Thu 07 Nov 08:34:22 BST 2019   1      263.05   XLON   19311XJe9wo

Thu 07 Nov 08:34:22 BST 2019   69     263.05   XLON   19311XJe9wp

Thu 07 Nov 08:34:26 BST 2019   1400   262.95   XLON   19311XJe9wt
Thu 07 Nov 08:34:43 BST 2019   595    262.95   CHIX   19311XJe9xp

Thu 07 Nov 08:34:43 BST 2019   886    262.95   CHIX   19311XJe9xo

Thu 07 Nov 08:34:43 BST 2019   1147   262.95   XLON   19311XJe9xn

Thu 07 Nov 08:35:01 BST 2019   595    262.90   CHIX   19311XJe9z2

Thu 07 Nov 08:35:01 BST 2019   43     262.90   XLON   19311XJe9z1

Thu 07 Nov 08:35:01 BST 2019   1125   262.90   XLON   19311XJe9z0

Thu 07 Nov 08:35:01 BST 2019   131    262.90   XLON   19311XJe9z3

Thu 07 Nov 08:35:09 BST 2019   522    262.95   CHIX   19311XJea05

Thu 07 Nov 08:35:35 BST 2019   205    263.10   XLON   19311XJea0u

Thu 07 Nov 08:36:08 BST 2019   40     263.50   CHIX   19311XJea22

Thu 07 Nov 08:36:08 BST 2019   1219   263.45   BATE   19311XJea23

Thu 07 Nov 08:36:09 BST 2019   533    263.45   XLON   19311XJea24

Thu 07 Nov 08:36:09 BST 2019   5332   263.45   CHIX   19311XJea25

Thu 07 Nov 08:36:25 BST 2019   619    263.50   CHIX   19311XJea3e

Thu 07 Nov 08:36:25 BST 2019   594    263.50   CHIX   19311XJea3h

Thu 07 Nov 08:36:25 BST 2019   701    263.50   XLON   19311XJea3d

Thu 07 Nov 08:36:25 BST 2019   1244   263.50   XLON   19311XJea3c

Thu 07 Nov 08:36:25 BST 2019   549    263.45   CHIX   19311XJea3j

Thu 07 Nov 08:36:25 BST 2019   594    263.45   CHIX   19311XJea3i

Thu 07 Nov 08:36:25 BST 2019   540    263.45   XLON   19311XJea3f

Thu 07 Nov 08:36:25 BST 2019   243    263.45   XLON   19311XJea3g

Thu 07 Nov 08:36:25 BST 2019   650    263.45   CHIX   19311XJea3k

Thu 07 Nov 08:36:27 BST 2019   525    263.45   CHIX   19311XJea3q

Thu 07 Nov 08:36:30 BST 2019   458    263.40   CHIX   19311XJea3w

Thu 07 Nov 08:37:00 BST 2019   547    263.50   CHIX   19311XJea4n

Thu 07 Nov 08:37:06 BST 2019   666    263.45   CHIX   19311XJea4w

Thu 07 Nov 08:37:06 BST 2019   280    263.45   XLON   19311XJea4u

Thu 07 Nov 08:37:06 BST 2019   177    263.45   XLON   19311XJea4v

Thu 07 Nov 08:37:28 BST 2019   484    263.45   CHIX   19311XJea60
Thu 07 Nov 08:37:28 BST 2019   493    263.40   CHIX   19311XJea61

Thu 07 Nov 08:37:28 BST 2019   376    263.35   CHIX   19311XJea65

Thu 07 Nov 08:37:28 BST 2019   594    263.35   CHIX   19311XJea63

Thu 07 Nov 08:37:28 BST 2019   303    263.35   CHIX   19311XJea64

Thu 07 Nov 08:37:28 BST 2019   1076   263.35   XLON   19311XJea62

Thu 07 Nov 08:37:36 BST 2019   505    263.35   CHIX   19311XJea6k

Thu 07 Nov 08:37:42 BST 2019   522    263.30   CHIX   19311XJea7a

Thu 07 Nov 08:37:42 BST 2019   365    263.30   CHIX   19311XJea7b

Thu 07 Nov 08:37:42 BST 2019   239    263.30   CHIX   19311XJea7c

Thu 07 Nov 08:37:47 BST 2019   827    263.25   XLON   19311XJea7o

Thu 07 Nov 08:37:47 BST 2019   594    263.25   CHIX   19311XJea7p

Thu 07 Nov 08:37:47 BST 2019   745    263.25   CHIX   19311XJea7q

Thu 07 Nov 08:37:50 BST 2019   544    263.20   CHIX   19311XJea7y

Thu 07 Nov 08:38:09 BST 2019   639    263.10   CHIX   19311XJea8r

Thu 07 Nov 08:38:09 BST 2019   1598   263.10   CHIX   19311XJea8s

Thu 07 Nov 08:38:09 BST 2019   3460   263.10   XLON   19311XJea8q

Thu 07 Nov 08:38:09 BST 2019   1285   263.10   XLON   19311XJea8o

Thu 07 Nov 08:38:09 BST 2019   1610   263.05   XLON   19311XJea8t

Thu 07 Nov 08:38:09 BST 2019   745    263.05   CHIX   19311XJea8u

Thu 07 Nov 08:38:41 BST 2019   1319   263.10   XLON   19311XJeaan

Thu 07 Nov 08:38:41 BST 2019   656    263.10   CHIX   19311XJeaao

Thu 07 Nov 08:38:42 BST 2019   71     263.10   XLON   19311XJeaaq

Thu 07 Nov 08:38:51 BST 2019   595    263.05   CHIX   19311XJeabd

Thu 07 Nov 08:38:51 BST 2019   253    263.05   CHIX   19311XJeabe

Thu 07 Nov 08:38:51 BST 2019   972    263.05   XLON   19311XJeabc

Thu 07 Nov 08:39:14 BST 2019   21     263.15   XLON   19311XJeacd

Thu 07 Nov 08:39:35 BST 2019   595    263.20   CHIX   19311XJeadq

Thu 07 Nov 08:39:35 BST 2019   801    263.20   XLON   19311XJeadp

Thu 07 Nov 08:40:31 BST 2019   1046   263.30   CHIX   19311XJeagc
Thu 07 Nov 08:40:31 BST 2019   2264   263.30   XLON   19311XJeagb

Thu 07 Nov 08:40:31 BST 2019   442    263.25   CHIX   19311XJeagh

Thu 07 Nov 08:40:31 BST 2019   594    263.25   CHIX   19311XJeagf

Thu 07 Nov 08:40:31 BST 2019   658    263.25   CHIX   19311XJeagg

Thu 07 Nov 08:40:31 BST 2019   1158   263.25   XLON   19311XJeagd

Thu 07 Nov 08:40:31 BST 2019   292    263.25   XLON   19311XJeage

Thu 07 Nov 08:40:36 BST 2019   716    263.20   CHIX   19311XJeagx

Thu 07 Nov 08:40:36 BST 2019   207    263.20   XLON   19311XJeagv

Thu 07 Nov 08:40:36 BST 2019   130    263.20   XLON   19311XJeagw

Thu 07 Nov 08:40:36 BST 2019   1548   263.20   XLON   19311XJeagu

Thu 07 Nov 08:40:54 BST 2019   595    263.10   CHIX   19311XJeai8

Thu 07 Nov 08:40:54 BST 2019   595    263.10   CHIX   19311XJeai6

Thu 07 Nov 08:40:54 BST 2019   243    263.10   CHIX   19311XJeai7

Thu 07 Nov 08:40:54 BST 2019   40     263.10   XLON   19311XJeai3

Thu 07 Nov 08:40:54 BST 2019   636    263.10   XLON   19311XJeai4

Thu 07 Nov 08:40:54 BST 2019   963    263.10   XLON   19311XJeai5

Thu 07 Nov 08:40:54 BST 2019   560    263.10   XLON   19311XJeai9

Thu 07 Nov 08:41:21 BST 2019   424    263.10   CHIX   19311XJeajv

Thu 07 Nov 08:41:21 BST 2019   522    263.05   CHIX   19311XJeak1

Thu 07 Nov 08:41:21 BST 2019   415    263.05   CHIX   19311XJeak4

Thu 07 Nov 08:41:21 BST 2019   1063   263.05   CHIX   19311XJeak2

Thu 07 Nov 08:41:21 BST 2019   300    263.05   XLON   19311XJeakb

Thu 07 Nov 08:41:35 BST 2019   180    263.05   CHIX   19311XJealy

Thu 07 Nov 08:41:35 BST 2019   274    263.05   CHIX   19311XJeam2

Thu 07 Nov 08:41:35 BST 2019   269    263.05   CHIX   19311XJeam0

Thu 07 Nov 08:41:35 BST 2019   2000   263.05   XLON   19311XJeam6

Thu 07 Nov 08:41:35 BST 2019   459    263.05   XLON   19311XJeam8

Thu 07 Nov 08:41:35 BST 2019   44     263.05   CHIX   19311XJeamd

Thu 07 Nov 08:41:40 BST 2019   595    263.05   CHIX   19311XJeamu
Thu 07 Nov 08:41:40 BST 2019   424    263.05   XLON   19311XJeamt

Thu 07 Nov 08:41:40 BST 2019   1601   263.00   XLON   19311XJeamv

Thu 07 Nov 08:41:40 BST 2019   900    263.00   XLON   19311XJeamw

Thu 07 Nov 08:41:40 BST 2019   1156   263.00   CHIX   19311XJeamx

Thu 07 Nov 08:41:40 BST 2019   599    263.00   CHIX   19311XJeamy

Thu 07 Nov 08:41:40 BST 2019   256    263.00   CHIX   19311XJeamz

Thu 07 Nov 08:42:33 BST 2019   680    262.85   XLON   19311XJeapi

Thu 07 Nov 08:42:33 BST 2019   595    262.85   CHIX   19311XJeapj

Thu 07 Nov 08:43:12 BST 2019   31     262.80   XLON   19311XJearm

Thu 07 Nov 08:43:22 BST 2019   596    262.75   CHIX   19311XJeasr

Thu 07 Nov 08:43:22 BST 2019   247    262.75   CHIX   19311XJeass

Thu 07 Nov 08:43:22 BST 2019   513    262.75   CHIX   19311XJeasp

Thu 07 Nov 08:43:22 BST 2019   631    262.75   CHIX   19311XJeasq

Thu 07 Nov 08:43:22 BST 2019   596    262.75   CHIX   19311XJeaso

Thu 07 Nov 08:43:22 BST 2019   479    262.75   CHIX   19311XJeasu

Thu 07 Nov 08:43:22 BST 2019   115    262.75   XLON   19311XJeasl

Thu 07 Nov 08:43:22 BST 2019   435    262.75   XLON   19311XJeasm

Thu 07 Nov 08:43:22 BST 2019   913    262.75   XLON   19311XJeask

Thu 07 Nov 08:43:22 BST 2019   1570   262.75   XLON   19311XJeasn

Thu 07 Nov 08:43:52 BST 2019   1364   262.80   XLON   19311XJeauw

Thu 07 Nov 08:43:52 BST 2019   679    262.80   CHIX   19311XJeaux

Thu 07 Nov 08:43:52 BST 2019   678    262.75   CHIX   19311XJeauz

Thu 07 Nov 08:43:52 BST 2019   1514   262.70   XLON   19311XJeavk

Thu 07 Nov 08:43:52 BST 2019   322    262.70   XLON   19311XJeavi

Thu 07 Nov 08:43:52 BST 2019   1208   262.70   XLON   19311XJeavj

Thu 07 Nov 08:43:52 BST 2019   701    262.70   CHIX   19311XJeavo

Thu 07 Nov 08:43:52 BST 2019   243    262.70   CHIX   19311XJeavm

Thu 07 Nov 08:43:52 BST 2019   601    262.70   CHIX   19311XJeavn

Thu 07 Nov 08:43:52 BST 2019   638    262.70   CHIX   19311XJeavl
Thu 07 Nov 08:43:54 BST 2019   1116   262.65   XLON   19311XJeavq

Thu 07 Nov 08:43:54 BST 2019   596    262.65   CHIX   19311XJeavr

Thu 07 Nov 08:44:29 BST 2019   596    262.65   CHIX   19311XJeax7

Thu 07 Nov 08:44:29 BST 2019   569    262.65   XLON   19311XJeax6

Thu 07 Nov 08:45:11 BST 2019   1139   262.75   CHIX   19311XJeaz2

Thu 07 Nov 08:45:11 BST 2019   118    262.75   XLON   19311XJeayy

Thu 07 Nov 08:45:11 BST 2019   2347   262.75   XLON   19311XJeaz0

Thu 07 Nov 08:45:11 BST 2019   1397   262.65   CHIX   19311XJeaz9

Thu 07 Nov 08:45:11 BST 2019   3024   262.65   XLON   19311XJeaz8

Thu 07 Nov 08:46:01 BST 2019   2108   262.60   XLON   19311XJeb1f

Thu 07 Nov 08:46:01 BST 2019   556    262.55   CHIX   19311XJeb1i

Thu 07 Nov 08:46:01 BST 2019   974    262.60   CHIX   19311XJeb1g

Thu 07 Nov 08:46:01 BST 2019   577    262.50   XLON   19311XJeb1h

Thu 07 Nov 08:46:01 BST 2019   596    262.50   CHIX   19311XJeb1j

Thu 07 Nov 08:46:40 BST 2019   596    262.60   CHIX   19311XJeb34

Thu 07 Nov 08:46:40 BST 2019   913    262.60   XLON   19311XJeb33

Thu 07 Nov 08:48:23 BST 2019   1479   262.85   XLON   19311XJeb7p

Thu 07 Nov 08:48:23 BST 2019   696    262.85   CHIX   19311XJeb7q

Thu 07 Nov 08:48:29 BST 2019   743    262.80   CHIX   19311XJeb8d

Thu 07 Nov 08:48:29 BST 2019   728    262.80   CHIX   19311XJeb8e

Thu 07 Nov 08:48:29 BST 2019   595    262.80   CHIX   19311XJeb8c

Thu 07 Nov 08:48:29 BST 2019   481    262.80   XLON   19311XJeb89

Thu 07 Nov 08:48:29 BST 2019   1607   262.80   XLON   19311XJeb8a

Thu 07 Nov 08:48:29 BST 2019   1574   262.80   XLON   19311XJeb8b

Thu 07 Nov 08:48:32 BST 2019   795    262.70   XLON   19311XJeb8u

Thu 07 Nov 08:48:32 BST 2019   3883   262.70   XLON   19311XJeb8r

Thu 07 Nov 08:48:32 BST 2019   596    262.70   CHIX   19311XJeb8x

Thu 07 Nov 08:48:32 BST 2019   1793   262.70   CHIX   19311XJeb8v

Thu 07 Nov 08:48:37 BST 2019   436    262.60   XLON   19311XJeb91
Thu 07 Nov 08:48:37 BST 2019   1564   262.60   XLON   19311XJeb90

Thu 07 Nov 08:48:37 BST 2019   2000   262.60   XLON   19311XJeb92

Thu 07 Nov 08:48:37 BST 2019   2944   262.60   XLON   19311XJeb93

Thu 07 Nov 08:48:37 BST 2019   2483   262.60   CHIX   19311XJeb95

Thu 07 Nov 08:48:37 BST 2019   723    262.60   CHIX   19311XJeb94

Thu 07 Nov 08:51:52 BST 2019   833    262.60   CHIX   19311XJebky

Thu 07 Nov 08:53:25 BST 2019   837    262.75   CHIX   19311XJebqi

Thu 07 Nov 08:53:27 BST 2019   973    262.70   CHIX   19311XJebqp

Thu 07 Nov 08:53:27 BST 2019   2106   262.70   XLON   19311XJebqn

Thu 07 Nov 08:53:47 BST 2019   717    262.70   CHIX   19311XJebs4

Thu 07 Nov 08:53:47 BST 2019   1549   262.70   XLON   19311XJebs3

Thu 07 Nov 08:53:47 BST 2019   792    262.65   CHIX   19311XJebs5

Thu 07 Nov 08:54:27 BST 2019   529    262.65   CHIX   19311XJebv2

Thu 07 Nov 08:54:27 BST 2019   846    262.70   CHIX   19311XJebv1

Thu 07 Nov 08:54:27 BST 2019   318    262.70   CHIX   19311XJebux

Thu 07 Nov 08:54:27 BST 2019   928    262.60   CHIX   19311XJebv6

Thu 07 Nov 08:54:27 BST 2019   596    262.60   CHIX   19311XJebv4

Thu 07 Nov 08:54:27 BST 2019   596    262.60   CHIX   19311XJebv5

Thu 07 Nov 08:54:27 BST 2019   596    262.60   CHIX   19311XJebv3

Thu 07 Nov 08:54:27 BST 2019   1198   262.60   XLON   19311XJebuy

Thu 07 Nov 08:54:27 BST 2019   577    262.60   XLON   19311XJebuz

Thu 07 Nov 08:54:27 BST 2019   604    262.60   XLON   19311XJebuw

Thu 07 Nov 08:54:27 BST 2019   2007   262.60   XLON   19311XJebv0

Thu 07 Nov 08:55:36 BST 2019   6422   262.90   XLON   19311XJebxs

Thu 07 Nov 08:55:36 BST 2019   2964   262.90   CHIX   19311XJebxt

Thu 07 Nov 08:56:39 BST 2019   567    262.70   CHIX   19311XJec0z

Thu 07 Nov 08:56:39 BST 2019   3408   262.70   CHIX   19311XJec10

Thu 07 Nov 08:56:39 BST 2019   8613   262.70   XLON   19311XJec0y

Thu 07 Nov 08:59:31 BST 2019   236    262.65   CHIX   19311XJec9z
Thu 07 Nov 08:59:35 BST 2019   2531   262.40   XLON   19311XJeca6

Thu 07 Nov 08:59:35 BST 2019   114    262.60   XLON   19311XJeca4

Thu 07 Nov 08:59:35 BST 2019   1152   262.55   XLON   19311XJeca5

Thu 07 Nov 08:59:35 BST 2019   1314   262.60   XLON   19311XJeca3

Thu 07 Nov 08:59:35 BST 2019   654    262.60   CHIX   19311XJeca7

Thu 07 Nov 08:59:35 BST 2019   596    262.55   CHIX   19311XJeca8

Thu 07 Nov 09:00:58 BST 2019   2028   262.80   XLON   19311XJecf1

Thu 07 Nov 09:00:58 BST 2019   442    262.75   CHIX   19311XJecf3

Thu 07 Nov 09:00:58 BST 2019   937    262.80   CHIX   19311XJecf2

Thu 07 Nov 09:01:22 BST 2019   1625   262.70   XLON   19311XJecfv

Thu 07 Nov 09:01:22 BST 2019   752    262.70   CHIX   19311XJecfw

Thu 07 Nov 09:02:02 BST 2019   163    262.60   XLON   19311XJecgv

Thu 07 Nov 09:02:35 BST 2019   503    262.60   XLON   19311XJechz

Thu 07 Nov 09:02:35 BST 2019   514    262.60   XLON   19311XJeci0

Thu 07 Nov 09:02:35 BST 2019   57     262.60   XLON   19311XJeci1

Thu 07 Nov 09:02:35 BST 2019   220    262.60   XLON   19311XJeci2

Thu 07 Nov 09:02:35 BST 2019   354    262.60   XLON   19311XJeci3

Thu 07 Nov 09:02:35 BST 2019   53     262.60   CHIX   19311XJeci6

Thu 07 Nov 09:02:35 BST 2019   596    262.60   CHIX   19311XJeci4

Thu 07 Nov 09:02:35 BST 2019   596    262.60   CHIX   19311XJeci5

Thu 07 Nov 09:02:35 BST 2019   562    262.60   CHIX   19311XJeci7

Thu 07 Nov 09:03:19 BST 2019   1560   262.60   XLON   19311XJecjn

Thu 07 Nov 09:03:19 BST 2019   721    262.60   CHIX   19311XJecjo

Thu 07 Nov 09:03:19 BST 2019   448    262.60   CHIX   19311XJecjp

Thu 07 Nov 09:03:19 BST 2019   1536   262.55   XLON   19311XJecjq

Thu 07 Nov 09:03:19 BST 2019   711    262.55   CHIX   19311XJecjr

Thu 07 Nov 09:03:48 BST 2019   1324   262.50   XLON   19311XJecl1

Thu 07 Nov 09:03:48 BST 2019   659    262.50   CHIX   19311XJecl2

Thu 07 Nov 09:03:48 BST 2019   601    262.45   CHIX   19311XJecl3
Thu 07 Nov 09:04:24 BST 2019   1169   262.40   CHIX   19311XJecm4

Thu 07 Nov 09:04:24 BST 2019   565    262.40   CHIX   19311XJecm5

Thu 07 Nov 09:04:24 BST 2019   937    262.40   XLON   19311XJecm3

Thu 07 Nov 09:04:24 BST 2019   31     262.40   CHIX   19311XJecm6

Thu 07 Nov 09:04:49 BST 2019   3280   262.30   XLON   19311XJecne

Thu 07 Nov 09:04:49 BST 2019   1515   262.30   CHIX   19311XJecnf

Thu 07 Nov 09:05:49 BST 2019   830    262.20   CHIX   19311XJecrg

Thu 07 Nov 09:05:49 BST 2019   597    262.20   CHIX   19311XJecrf

Thu 07 Nov 09:05:49 BST 2019   853    262.20   XLON   19311XJecrd

Thu 07 Nov 09:05:49 BST 2019   223    262.20   XLON   19311XJecre

Thu 07 Nov 09:06:35 BST 2019   597    262.20   CHIX   19311XJectr

Thu 07 Nov 09:06:35 BST 2019   769    262.20   CHIX   19311XJectt

Thu 07 Nov 09:06:35 BST 2019   617    262.20   CHIX   19311XJectw

Thu 07 Nov 09:06:35 BST 2019   633    262.20   XLON   19311XJectp

Thu 07 Nov 09:07:15 BST 2019   2000   262.05   XLON   19311XJecvm

Thu 07 Nov 09:09:13 BST 2019   650    262.40   CHIX   19311XJed1j

Thu 07 Nov 09:09:13 BST 2019   1306   262.40   XLON   19311XJed1i

Thu 07 Nov 09:09:18 BST 2019   4      262.35   XLON   19311XJed29

Thu 07 Nov 09:09:18 BST 2019   2363   262.30   XLON   19311XJed2a

Thu 07 Nov 09:09:18 BST 2019   854    262.30   CHIX   19311XJed2b

Thu 07 Nov 09:09:18 BST 2019   1091   262.30   CHIX   19311XJed2c

Thu 07 Nov 09:09:48 BST 2019   24     262.30   XLON   19311XJed4j

Thu 07 Nov 09:09:48 BST 2019   527    262.30   XLON   19311XJed4k

Thu 07 Nov 09:09:48 BST 2019   850    262.30   CHIX   19311XJed4l

Thu 07 Nov 09:09:48 BST 2019   597    262.30   CHIX   19311XJed4m

Thu 07 Nov 09:09:49 BST 2019   792    262.25   CHIX   19311XJed4r

Thu 07 Nov 09:09:49 BST 2019   284    262.25   CHIX   19311XJed4s

Thu 07 Nov 09:09:49 BST 2019   1713   262.25   XLON   19311XJed4q

Thu 07 Nov 09:10:13 BST 2019   6      262.25   XLON   19311XJed5z
Thu 07 Nov 09:10:13 BST 2019   393    262.25   CHIX   19311XJed60

Thu 07 Nov 09:10:15 BST 2019   917    262.20   CHIX   19311XJed6b

Thu 07 Nov 09:10:15 BST 2019   267    262.20   CHIX   19311XJed6a

Thu 07 Nov 09:10:15 BST 2019   697    262.20   CHIX   19311XJed68

Thu 07 Nov 09:10:15 BST 2019   597    262.20   CHIX   19311XJed69

Thu 07 Nov 09:10:15 BST 2019   631    262.20   CHIX   19311XJed67

Thu 07 Nov 09:10:15 BST 2019   1421   262.20   XLON   19311XJed65

Thu 07 Nov 09:10:15 BST 2019   1070   262.20   XLON   19311XJed66

Thu 07 Nov 09:10:15 BST 2019   646    262.15   CHIX   19311XJed6e

Thu 07 Nov 09:10:15 BST 2019   1298   262.15   XLON   19311XJed6c

Thu 07 Nov 09:11:53 BST 2019   15     262.45   XLON   19311XJedb2

Thu 07 Nov 09:11:56 BST 2019   700    262.40   CHIX   19311XJedb7

Thu 07 Nov 09:11:56 BST 2019   1514   262.40   XLON   19311XJedb6

Thu 07 Nov 09:12:10 BST 2019   499    262.40   CHIX   19311XJedce

Thu 07 Nov 09:12:10 BST 2019   462    262.40   CHIX   19311XJedcf

Thu 07 Nov 09:12:15 BST 2019   597    262.35   CHIX   19311XJedcq

Thu 07 Nov 09:12:15 BST 2019   1057   262.35   CHIX   19311XJedcp

Thu 07 Nov 09:12:15 BST 2019   831    262.35   XLON   19311XJedco

Thu 07 Nov 09:12:15 BST 2019   2287   262.35   XLON   19311XJedcn

Thu 07 Nov 09:13:29 BST 2019   596    262.40   CHIX   19311XJedfp

Thu 07 Nov 09:13:29 BST 2019   409    262.40   XLON   19311XJedfq

Thu 07 Nov 09:15:20 BST 2019   603    262.45   CHIX   19311XJedlv

Thu 07 Nov 09:15:20 BST 2019   547    262.45   CHIX   19311XJedlw

Thu 07 Nov 09:15:20 BST 2019   847    262.45   CHIX   19311XJedlu

Thu 07 Nov 09:15:20 BST 2019   1832   262.45   XLON   19311XJedls

Thu 07 Nov 09:15:20 BST 2019   1211   262.45   XLON   19311XJedlt

Thu 07 Nov 09:15:20 BST 2019   368    262.40   CHIX   19311XJedlx

Thu 07 Nov 09:15:20 BST 2019   271    262.35   CHIX   19311XJedm3

Thu 07 Nov 09:15:20 BST 2019   597    262.35   CHIX   19311XJedm4
Thu 07 Nov 09:15:20 BST 2019   394    262.35   CHIX   19311XJedm2

Thu 07 Nov 09:15:20 BST 2019   273    262.35   CHIX   19311XJedm7

Thu 07 Nov 09:15:20 BST 2019   1034   262.35   CHIX   19311XJedm8

Thu 07 Nov 09:15:20 BST 2019   775    262.35   CHIX   19311XJedm5

Thu 07 Nov 09:15:20 BST 2019   467    262.35   CHIX   19311XJedm6

Thu 07 Nov 09:15:20 BST 2019   222    262.35   XLON   19311XJedlz

Thu 07 Nov 09:15:20 BST 2019   1122   262.35   XLON   19311XJedly

Thu 07 Nov 09:15:20 BST 2019   1598   262.35   XLON   19311XJedm0

Thu 07 Nov 09:15:20 BST 2019   419    262.35   XLON   19311XJedm1

Thu 07 Nov 09:15:20 BST 2019   1175   262.40   XLON   19311XJedm9

Thu 07 Nov 09:15:20 BST 2019   1200   262.40   CHIX   19311XJedma

Thu 07 Nov 09:15:20 BST 2019   800    262.40   BATE   19311XJedmb

Thu 07 Nov 09:17:28 BST 2019   497    262.60   CHIX   19311XJedtv

Thu 07 Nov 09:17:59 BST 2019   504    262.60   CHIX   19311XJedvg

Thu 07 Nov 09:18:05 BST 2019   839    262.70   XLON   19311XJedw5

Thu 07 Nov 09:18:05 BST 2019   1665   262.70   XLON   19311XJedw4

Thu 07 Nov 09:18:46 BST 2019   662    262.70   CHIX   19311XJedyr

Thu 07 Nov 09:18:46 BST 2019   289    262.70   XLON   19311XJedyq

Thu 07 Nov 09:19:06 BST 2019   1500   262.75   XLON   19311XJee01

Thu 07 Nov 09:19:08 BST 2019   86     262.70   XLON   19311XJee05

Thu 07 Nov 09:19:08 BST 2019   417    262.70   XLON   19311XJee06

Thu 07 Nov 09:19:08 BST 2019   596    262.70   CHIX   19311XJee07

Thu 07 Nov 09:19:08 BST 2019   110    262.75   BATE   19311XJee0e

Thu 07 Nov 09:19:08 BST 2019   1156   262.75   BATE   19311XJee0c

Thu 07 Nov 09:19:08 BST 2019   16     262.65   XLON   19311XJee09

Thu 07 Nov 09:19:08 BST 2019   1386   262.65   XLON   19311XJee08

Thu 07 Nov 09:19:08 BST 2019   647    262.65   XLON   19311XJee0a

Thu 07 Nov 09:19:08 BST 2019   596    262.65   CHIX   19311XJee0d

Thu 07 Nov 09:19:08 BST 2019   690    262.65   CHIX   19311XJee0b
Thu 07 Nov 09:19:18 BST 2019   298    262.55   CHIX   19311XJee1d

Thu 07 Nov 09:19:18 BST 2019   1769   262.55   XLON   19311XJee1c

Thu 07 Nov 09:21:32 BST 2019   524    262.90   CHIX   19311XJeec2

Thu 07 Nov 09:21:32 BST 2019   926    262.90   CHIX   19311XJeec3

Thu 07 Nov 09:21:32 BST 2019   870    262.90   CHIX   19311XJeec8

Thu 07 Nov 09:21:32 BST 2019   444    262.90   CHIX   19311XJeec9

Thu 07 Nov 09:21:32 BST 2019   246    262.90   CHIX   19311XJeec7

Thu 07 Nov 09:21:32 BST 2019   595    262.90   CHIX   19311XJeeca

Thu 07 Nov 09:21:32 BST 2019   790    262.90   XLON   19311XJeec6

Thu 07 Nov 09:21:32 BST 2019   2537   262.90   XLON   19311XJeec4

Thu 07 Nov 09:21:32 BST 2019   15     262.90   XLON   19311XJeec5

Thu 07 Nov 09:21:32 BST 2019   1500   262.90   XLON   19311XJeecb

Thu 07 Nov 09:21:32 BST 2019   1601   262.95   CHIX   19311XJeecc

Thu 07 Nov 09:22:24 BST 2019   6      262.90   XLON   19311XJeegh

Thu 07 Nov 09:22:24 BST 2019   473    262.90   XLON   19311XJeegi

Thu 07 Nov 09:22:24 BST 2019   1265   262.90   XLON   19311XJeegg

Thu 07 Nov 09:22:24 BST 2019   595    262.90   CHIX   19311XJeegl

Thu 07 Nov 09:22:24 BST 2019   362    262.90   CHIX   19311XJeegm

Thu 07 Nov 09:22:24 BST 2019   629    262.90   CHIX   19311XJeegj

Thu 07 Nov 09:22:24 BST 2019   318    262.90   CHIX   19311XJeegk

Thu 07 Nov 09:22:25 BST 2019   1219   262.85   CHIX   19311XJeegp

Thu 07 Nov 09:22:25 BST 2019   595    262.85   CHIX   19311XJeego

Thu 07 Nov 09:22:39 BST 2019   2640   262.85   XLON   19311XJeehk

Thu 07 Nov 09:22:39 BST 2019   535    262.85   XLON   19311XJeehj

Thu 07 Nov 09:23:27 BST 2019   595    262.80   CHIX   19311XJeeje

Thu 07 Nov 09:23:27 BST 2019   722    262.80   CHIX   19311XJeejf

Thu 07 Nov 09:23:27 BST 2019   687    262.80   XLON   19311XJeejc

Thu 07 Nov 09:23:27 BST 2019   43     262.80   XLON   19311XJeejd

Thu 07 Nov 09:23:52 BST 2019   617    262.75   CHIX   19311XJeejv
Thu 07 Nov 09:23:52 BST 2019   1240   262.75   XLON   19311XJeeju

Thu 07 Nov 09:23:54 BST 2019   1439   262.70   XLON   19311XJeejw

Thu 07 Nov 09:23:54 BST 2019   696    262.70   CHIX   19311XJeejx

Thu 07 Nov 09:23:54 BST 2019   695    262.70   CHIX   19311XJeejy

Thu 07 Nov 09:23:54 BST 2019   237    262.70   CHIX   19311XJeejz

Thu 07 Nov 09:23:55 BST 2019   804    262.70   CHIX   19311XJeek1

Thu 07 Nov 09:24:10 BST 2019   549    262.65   CHIX   19311XJeekq

Thu 07 Nov 09:24:10 BST 2019   177    262.65   XLON   19311XJeekp

Thu 07 Nov 09:24:31 BST 2019   1957   262.60   XLON   19311XJeel4

Thu 07 Nov 09:24:31 BST 2019   904    262.60   CHIX   19311XJeel5

Thu 07 Nov 09:24:37 BST 2019   633    262.50   CHIX   19311XJeelq

Thu 07 Nov 09:24:37 BST 2019   596    262.50   CHIX   19311XJeelp

Thu 07 Nov 09:24:37 BST 2019   697    262.50   CHIX   19311XJeelm

Thu 07 Nov 09:24:37 BST 2019   878    262.50   CHIX   19311XJeeln

Thu 07 Nov 09:24:37 BST 2019   1417   262.50   XLON   19311XJeeli

Thu 07 Nov 09:24:37 BST 2019   14     262.50   XLON   19311XJeelj

Thu 07 Nov 09:24:37 BST 2019   2      262.50   XLON   19311XJeelk

Thu 07 Nov 09:24:37 BST 2019   567    262.50   XLON   19311XJeell

Thu 07 Nov 09:25:06 BST 2019   906    262.40   CHIX   19311XJeemz

Thu 07 Nov 09:26:05 BST 2019   1507   262.35   CHIX   19311XJeer1

Thu 07 Nov 09:26:05 BST 2019   517    262.35   CHIX   19311XJeer2

Thu 07 Nov 09:26:05 BST 2019   3265   262.35   XLON   19311XJeeqz

Thu 07 Nov 09:26:05 BST 2019   210    262.35   XLON   19311XJeer0

Thu 07 Nov 09:27:20 BST 2019   2023   262.30   XLON   19311XJeevy

Thu 07 Nov 09:27:20 BST 2019   1572   262.30   XLON   19311XJeevz

Thu 07 Nov 09:27:20 BST 2019   936    262.30   CHIX   19311XJeew0

Thu 07 Nov 09:27:20 BST 2019   728    262.30   CHIX   19311XJeew1

Thu 07 Nov 09:27:22 BST 2019   597    262.20   CHIX   19311XJeewa

Thu 07 Nov 09:27:56 BST 2019   597    262.20   CHIX   19311XJeez3
Thu 07 Nov 09:27:56 BST 2019   536    262.20   XLON   19311XJeez2

Thu 07 Nov 09:28:00 BST 2019   328    262.15   CHIX   19311XJeezc

Thu 07 Nov 09:28:00 BST 2019   475    262.15   CHIX   19311XJeezb

Thu 07 Nov 09:28:29 BST 2019   524    262.20   CHIX   19311XJef09

Thu 07 Nov 09:28:30 BST 2019   1240   262.15   XLON   19311XJef0b

Thu 07 Nov 09:28:30 BST 2019   1021   262.15   XLON   19311XJef0a

Thu 07 Nov 09:28:30 BST 2019   617    262.15   CHIX   19311XJef0d

Thu 07 Nov 09:28:30 BST 2019   597    262.15   CHIX   19311XJef0c

Thu 07 Nov 09:28:50 BST 2019   2188   262.15   XLON   19311XJef18

Thu 07 Nov 09:28:50 BST 2019   1011   262.15   CHIX   19311XJef19

Thu 07 Nov 09:31:17 BST 2019   561    262.45   CHIX   19311XJef84

Thu 07 Nov 09:31:17 BST 2019   654    262.45   CHIX   19311XJef85

Thu 07 Nov 09:31:17 BST 2019   1314   262.45   XLON   19311XJef83

Thu 07 Nov 09:31:26 BST 2019   2172   262.45   XLON   19311XJef8j

Thu 07 Nov 09:31:26 BST 2019   1004   262.45   CHIX   19311XJef8k

Thu 07 Nov 09:31:26 BST 2019   1395   262.40   XLON   19311XJef8m

Thu 07 Nov 09:31:26 BST 2019   1127   262.40   XLON   19311XJef8n

Thu 07 Nov 09:31:26 BST 2019   952    262.40   XLON   19311XJef8o

Thu 07 Nov 09:31:26 BST 2019   497    262.40   CHIX   19311XJef8r

Thu 07 Nov 09:31:26 BST 2019   596    262.40   CHIX   19311XJef8s

Thu 07 Nov 09:31:26 BST 2019   695    262.40   CHIX   19311XJef8p

Thu 07 Nov 09:31:26 BST 2019   596    262.40   CHIX   19311XJef8q

Thu 07 Nov 09:31:44 BST 2019   1039   262.50   XLON   19311XJef9f

Thu 07 Nov 09:31:44 BST 2019   296    262.50   XLON   19311XJef9g

Thu 07 Nov 09:31:44 BST 2019   664    262.50   CHIX   19311XJef9h

Thu 07 Nov 09:31:51 BST 2019   1554   262.40   CHIX   19311XJef9q

Thu 07 Nov 09:31:51 BST 2019   3365   262.40   XLON   19311XJef9p

Thu 07 Nov 09:33:43 BST 2019   1778   262.45   XLON   19311XJefcr

Thu 07 Nov 09:34:54 BST 2019   511    262.80   CHIX   19311XJeffd
Thu 07 Nov 09:34:54 BST 2019   601    262.75   CHIX   19311XJeffh

Thu 07 Nov 09:35:10 BST 2019   500    262.70   CHIX   19311XJefga

Thu 07 Nov 09:35:41 BST 2019   2269   262.65   XLON   19311XJefi4

Thu 07 Nov 09:35:41 BST 2019   1224   262.65   XLON   19311XJefi5

Thu 07 Nov 09:35:41 BST 2019   1048   262.65   CHIX   19311XJefi6

Thu 07 Nov 09:35:41 BST 2019   610    262.65   CHIX   19311XJefi7

Thu 07 Nov 09:35:42 BST 2019   596    262.60   CHIX   19311XJefic

Thu 07 Nov 09:35:42 BST 2019   681    262.60   CHIX   19311XJefid

Thu 07 Nov 09:35:42 BST 2019   596    262.60   CHIX   19311XJefib

Thu 07 Nov 09:35:42 BST 2019   1161   262.60   XLON   19311XJefi9

Thu 07 Nov 09:35:42 BST 2019   1060   262.60   XLON   19311XJefi8

Thu 07 Nov 09:35:42 BST 2019   1368   262.60   XLON   19311XJefia

Thu 07 Nov 09:35:50 BST 2019   638    262.55   CHIX   19311XJefij

Thu 07 Nov 09:35:50 BST 2019   302    262.55   CHIX   19311XJefik

Thu 07 Nov 09:35:50 BST 2019   1283   262.55   XLON   19311XJefii

Thu 07 Nov 09:38:14 BST 2019   438    262.90   CHIX   19311XJefnn

Thu 07 Nov 09:38:14 BST 2019   721    262.90   CHIX   19311XJefnl

Thu 07 Nov 09:38:14 BST 2019   310    262.90   CHIX   19311XJefnm

Thu 07 Nov 09:38:14 BST 2019   631    262.90   XLON   19311XJefnj

Thu 07 Nov 09:38:14 BST 2019   927    262.90   XLON   19311XJefnk

Thu 07 Nov 09:38:47 BST 2019   414    262.90   CHIX   19311XJefpb

Thu 07 Nov 09:38:59 BST 2019   713    262.90   XLON   19311XJefse

Thu 07 Nov 09:38:59 BST 2019   1571   262.90   XLON   19311XJefsd

Thu 07 Nov 09:38:59 BST 2019   595    262.90   CHIX   19311XJefsg

Thu 07 Nov 09:38:59 BST 2019   727    262.90   CHIX   19311XJefsf

Thu 07 Nov 09:39:19 BST 2019   595    262.95   CHIX   19311XJeft8

Thu 07 Nov 09:39:19 BST 2019   595    262.95   CHIX   19311XJeft9

Thu 07 Nov 09:39:19 BST 2019   1129   262.95   XLON   19311XJeft6

Thu 07 Nov 09:39:19 BST 2019   685    262.95   XLON   19311XJeft7
Thu 07 Nov 09:39:19 BST 2019   1168   262.95   XLON   19311XJefta

Thu 07 Nov 09:39:19 BST 2019   595    262.95   XLON   19311XJeftb

Thu 07 Nov 09:40:21 BST 2019   21     262.90   XLON   19311XJefwq

Thu 07 Nov 09:40:21 BST 2019   652    262.90   XLON   19311XJefwo

Thu 07 Nov 09:40:21 BST 2019   583    262.90   XLON   19311XJefwp

Thu 07 Nov 09:40:21 BST 2019   846    262.90   XLON   19311XJefwr

Thu 07 Nov 09:40:21 BST 2019   595    262.90   CHIX   19311XJefws

Thu 07 Nov 09:40:21 BST 2019   344    262.90   CHIX   19311XJefwt

Thu 07 Nov 09:40:21 BST 2019   595    262.90   CHIX   19311XJefwu

Thu 07 Nov 09:40:21 BST 2019   595    262.90   CHIX   19311XJefwv

Thu 07 Nov 09:40:21 BST 2019   171    262.90   XLON   19311XJefww

Thu 07 Nov 09:40:32 BST 2019   347    262.85   CHIX   19311XJeg50

Thu 07 Nov 09:40:32 BST 2019   595    262.85   CHIX   19311XJeg4w

Thu 07 Nov 09:40:32 BST 2019   1140   262.85   CHIX   19311XJeg4y

Thu 07 Nov 09:40:32 BST 2019   615    262.85   XLON   19311XJeg4t

Thu 07 Nov 09:40:32 BST 2019   2465   262.85   XLON   19311XJeg4v

Thu 07 Nov 09:40:32 BST 2019   986    262.85   XLON   19311XJeg52

Thu 07 Nov 09:40:32 BST 2019   595    262.85   CHIX   19311XJeg53

Thu 07 Nov 09:41:26 BST 2019   89     262.90   CHIX   19311XJeg7s

Thu 07 Nov 09:41:53 BST 2019   506    262.90   CHIX   19311XJeg8s

Thu 07 Nov 09:41:53 BST 2019   434    262.90   CHIX   19311XJeg8t

Thu 07 Nov 09:41:53 BST 2019   953    262.90   XLON   19311XJeg8l

Thu 07 Nov 09:41:53 BST 2019   126    262.90   XLON   19311XJeg8n

Thu 07 Nov 09:41:53 BST 2019   25     262.90   XLON   19311XJeg8o

Thu 07 Nov 09:41:53 BST 2019   1682   262.85   XLON   19311XJeg8p

Thu 07 Nov 09:41:53 BST 2019   778    262.85   CHIX   19311XJeg8u

Thu 07 Nov 09:41:53 BST 2019   1500   262.90   XLON   19311XJeg8q

Thu 07 Nov 09:41:53 BST 2019   220    262.90   XLON   19311XJeg8r

Thu 07 Nov 09:41:53 BST 2019   795    262.90   CHIX   19311XJeg8v
Thu 07 Nov 09:42:16 BST 2019   595    262.80   CHIX   19311XJega4

Thu 07 Nov 09:42:16 BST 2019   595    262.80   CHIX   19311XJega2

Thu 07 Nov 09:42:16 BST 2019   595    262.80   CHIX   19311XJega3

Thu 07 Nov 09:42:16 BST 2019   1442   262.80   CHIX   19311XJega1

Thu 07 Nov 09:42:16 BST 2019   970    262.80   XLON   19311XJeg9w

Thu 07 Nov 09:42:16 BST 2019   570    262.80   XLON   19311XJega0

Thu 07 Nov 09:42:16 BST 2019   2153   262.80   XLON   19311XJeg9x

Thu 07 Nov 09:42:16 BST 2019   881    262.80   XLON   19311XJeg9y

Thu 07 Nov 09:42:16 BST 2019   800    262.80   XLON   19311XJeg9z

Thu 07 Nov 09:42:16 BST 2019   101    262.75   CHIX   19311XJegaa

Thu 07 Nov 09:42:16 BST 2019   596    262.75   CHIX   19311XJega8

Thu 07 Nov 09:42:16 BST 2019   618    262.75   CHIX   19311XJega9

Thu 07 Nov 09:42:16 BST 2019   937    262.75   CHIX   19311XJegab

Thu 07 Nov 09:42:16 BST 2019   983    262.75   XLON   19311XJega5

Thu 07 Nov 09:42:16 BST 2019   2247   262.75   XLON   19311XJega6

Thu 07 Nov 09:42:16 BST 2019   168    262.75   XLON   19311XJega7

Thu 07 Nov 09:45:19 BST 2019   775    262.85   CHIX   19311XJeghm

Thu 07 Nov 09:47:14 BST 2019   103    262.90   CHIX   19311XJegp0

Thu 07 Nov 09:47:14 BST 2019   429    262.90   CHIX   19311XJegp1

Thu 07 Nov 09:47:14 BST 2019   84     262.90   XLON   19311XJegp2

Thu 07 Nov 09:48:02 BST 2019   26     262.80   XLON   19311XJegs2

Thu 07 Nov 09:48:02 BST 2019   620    262.80   XLON   19311XJegs3

Thu 07 Nov 09:48:02 BST 2019   866    262.80   XLON   19311XJegs0

Thu 07 Nov 09:48:02 BST 2019   18     262.80   XLON   19311XJegs1

Thu 07 Nov 09:48:02 BST 2019   701    262.80   XLON   19311XJegs4

Thu 07 Nov 09:48:02 BST 2019   719    262.80   XLON   19311XJegrz

Thu 07 Nov 09:48:02 BST 2019   595    262.80   CHIX   19311XJegs6

Thu 07 Nov 09:48:02 BST 2019   527    262.80   CHIX   19311XJegs7

Thu 07 Nov 09:48:02 BST 2019   595    262.80   CHIX   19311XJegs5
Thu 07 Nov 09:48:02 BST 2019   595    262.80   CHIX   19311XJegs8

Thu 07 Nov 09:48:02 BST 2019   595    262.80   CHIX   19311XJegs9

Thu 07 Nov 09:48:02 BST 2019   2002   262.85   BATE   19311XJegsb

Thu 07 Nov 09:48:02 BST 2019   900    262.85   BATE   19311XJegsa

Thu 07 Nov 09:49:28 BST 2019   99     262.90   CHIX   19311XJeguv

Thu 07 Nov 09:49:28 BST 2019   507    262.90   CHIX   19311XJeguw

Thu 07 Nov 09:49:28 BST 2019   1217   262.90   XLON   19311XJeguu

Thu 07 Nov 09:49:55 BST 2019   2408   263.00   XLON   19311XJegvm

Thu 07 Nov 09:49:55 BST 2019   684    263.00   XLON   19311XJegvl

Thu 07 Nov 09:49:55 BST 2019   594    263.00   CHIX   19311XJegvn

Thu 07 Nov 09:50:10 BST 2019   1245   262.95   CHIX   19311XJegw5

Thu 07 Nov 09:50:10 BST 2019   2696   262.95   XLON   19311XJegw4

Thu 07 Nov 09:50:10 BST 2019   479    262.95   CHIX   19311XJegw6

Thu 07 Nov 09:50:11 BST 2019   595    262.90   CHIX   19311XJegwf

Thu 07 Nov 09:50:11 BST 2019   916    262.90   CHIX   19311XJegwd

Thu 07 Nov 09:50:11 BST 2019   602    262.90   CHIX   19311XJegwe

Thu 07 Nov 09:50:11 BST 2019   1982   262.90   XLON   19311XJegw7

Thu 07 Nov 09:50:11 BST 2019   1209   262.90   XLON   19311XJegw9

Thu 07 Nov 09:50:11 BST 2019   652    262.90   XLON   19311XJegwb

Thu 07 Nov 09:50:11 BST 2019   46     262.90   XLON   19311XJegwc

Thu 07 Nov 09:51:38 BST 2019   1205   263.10   CHIX   19311XJeh0x

Thu 07 Nov 09:51:38 BST 2019   595    263.10   CHIX   19311XJeh0y

Thu 07 Nov 09:51:38 BST 2019   2607   263.10   XLON   19311XJeh0v

Thu 07 Nov 09:51:38 BST 2019   1005   263.10   XLON   19311XJeh0w

Thu 07 Nov 09:51:38 BST 2019   530    263.05   CHIX   19311XJeh10

Thu 07 Nov 09:51:38 BST 2019   3      263.05   XLON   19311XJeh0z

Thu 07 Nov 09:51:38 BST 2019   382    263.00   CHIX   19311XJeh11

Thu 07 Nov 09:52:11 BST 2019   652    263.00   CHIX   19311XJeh2d

Thu 07 Nov 09:52:11 BST 2019   547    263.00   CHIX   19311XJeh2c
Thu 07 Nov 09:52:11 BST 2019   2010   263.00   XLON   19311XJeh29

Thu 07 Nov 09:52:11 BST 2019   1      263.00   XLON   19311XJeh2b

Thu 07 Nov 09:52:11 BST 2019   24     263.00   XLON   19311XJeh2a

Thu 07 Nov 09:52:22 BST 2019   1506   262.90   CHIX   19311XJeh31

Thu 07 Nov 09:52:22 BST 2019   713    262.90   CHIX   19311XJeh32

Thu 07 Nov 09:52:22 BST 2019   595    262.90   CHIX   19311XJeh33

Thu 07 Nov 09:52:22 BST 2019   3092   262.90   XLON   19311XJeh2x

Thu 07 Nov 09:52:22 BST 2019   1542   262.90   XLON   19311XJeh2z

Thu 07 Nov 09:52:22 BST 2019   171    262.90   XLON   19311XJeh2y

Thu 07 Nov 09:52:22 BST 2019   1078   262.90   XLON   19311XJeh30

Thu 07 Nov 09:54:04 BST 2019   613    262.95   CHIX   19311XJeha1

Thu 07 Nov 09:55:20 BST 2019   4101   263.05   XLON   19311XJehdb

Thu 07 Nov 09:55:20 BST 2019   3      263.05   XLON   19311XJehdc

Thu 07 Nov 09:55:20 BST 2019   1893   263.05   CHIX   19311XJehdd

Thu 07 Nov 09:55:20 BST 2019   373    263.05   CHIX   19311XJehde

Thu 07 Nov 09:55:20 BST 2019   41     263.00   XLON   19311XJehdf

Thu 07 Nov 09:55:20 BST 2019   2839   263.00   XLON   19311XJehdg

Thu 07 Nov 09:55:20 BST 2019   1330   263.00   CHIX   19311XJehdh

Thu 07 Nov 09:56:21 BST 2019   717    262.95   XLON   19311XJehgs

Thu 07 Nov 09:56:21 BST 2019   1663   262.95   XLON   19311XJehgu

Thu 07 Nov 09:56:21 BST 2019   3895   262.95   XLON   19311XJehgv

Thu 07 Nov 09:56:21 BST 2019   1423   262.95   XLON   19311XJehgt

Thu 07 Nov 09:56:21 BST 2019   1799   262.95   CHIX   19311XJehgy

Thu 07 Nov 09:56:21 BST 2019   989    262.95   CHIX   19311XJehgw

Thu 07 Nov 09:56:21 BST 2019   768    262.95   CHIX   19311XJehgx

Thu 07 Nov 09:57:15 BST 2019   1774   262.80   CHIX   19311XJehis

Thu 07 Nov 09:57:15 BST 2019   595    262.80   CHIX   19311XJehit

Thu 07 Nov 09:57:15 BST 2019   394    262.80   CHIX   19311XJehir

Thu 07 Nov 09:57:15 BST 2019   100    262.80   XLON   19311XJehiq
Thu 07 Nov 09:57:15 BST 2019   3841   262.80   XLON   19311XJehio

Thu 07 Nov 09:57:15 BST 2019   465    262.80   XLON   19311XJehip

Thu 07 Nov 10:01:34 BST 2019   550    262.90   CHIX   19311XJehzf

Thu 07 Nov 10:01:34 BST 2019   617    262.90   CHIX   19311XJehzg

Thu 07 Nov 10:01:34 BST 2019   1239   262.90   XLON   19311XJehze

Thu 07 Nov 10:01:42 BST 2019   2337   262.85   XLON   19311XJei04

Thu 07 Nov 10:01:42 BST 2019   1080   262.85   CHIX   19311XJei05

Thu 07 Nov 10:02:00 BST 2019   1131   262.80   CHIX   19311XJei0p

Thu 07 Nov 10:02:00 BST 2019   2449   262.80   XLON   19311XJei0o

Thu 07 Nov 10:02:28 BST 2019   1846   262.70   CHIX   19311XJei17

Thu 07 Nov 10:02:28 BST 2019   1828   262.70   XLON   19311XJei14

Thu 07 Nov 10:02:28 BST 2019   2169   262.70   XLON   19311XJei16

Thu 07 Nov 10:02:37 BST 2019   172    262.60   CHIX   19311XJei1s

Thu 07 Nov 10:02:37 BST 2019   833    262.60   CHIX   19311XJei1t

Thu 07 Nov 10:02:37 BST 2019   2174   262.60   XLON   19311XJei1r

Thu 07 Nov 10:03:44 BST 2019   1271   262.45   CHIX   19311XJei58

Thu 07 Nov 10:03:44 BST 2019   2749   262.45   XLON   19311XJei57

Thu 07 Nov 10:06:27 BST 2019   2442   262.45   XLON   19311XJeiak

Thu 07 Nov 10:06:27 BST 2019   834    262.45   CHIX   19311XJeial

Thu 07 Nov 10:06:27 BST 2019   1128   262.45   CHIX   19311XJeiam

Thu 07 Nov 10:06:27 BST 2019   711    262.45   CHIX   19311XJeiao

Thu 07 Nov 10:08:02 BST 2019   410    262.40   CHIX   19311XJeiek

Thu 07 Nov 10:09:12 BST 2019   866    262.55   CHIX   19311XJeihw

Thu 07 Nov 10:09:12 BST 2019   665    262.55   CHIX   19311XJeihx

Thu 07 Nov 10:09:12 BST 2019   1871   262.55   XLON   19311XJeihu

Thu 07 Nov 10:09:12 BST 2019   1336   262.55   XLON   19311XJeihv

Thu 07 Nov 10:09:12 BST 2019   989    262.50   CHIX   19311XJeihz

Thu 07 Nov 10:09:12 BST 2019   2141   262.50   XLON   19311XJeihy

Thu 07 Nov 10:09:12 BST 2019   426    262.45   CHIX   19311XJeii1
Thu 07 Nov 10:09:12 BST 2019   533    262.45   CHIX   19311XJeii2

Thu 07 Nov 10:09:15 BST 2019   596    262.40   CHIX   19311XJeiie

Thu 07 Nov 10:09:15 BST 2019   1054   262.40   XLON   19311XJeiid

Thu 07 Nov 10:11:08 BST 2019   3423   262.35   XLON   19311XJeiq6

Thu 07 Nov 10:11:08 BST 2019   6      262.35   XLON   19311XJeiq7

Thu 07 Nov 10:11:08 BST 2019   691    262.35   XLON   19311XJeiq8

Thu 07 Nov 10:11:08 BST 2019   1255   262.35   XLON   19311XJeiq9

Thu 07 Nov 10:11:08 BST 2019   1581   262.35   CHIX   19311XJeiqb

Thu 07 Nov 10:11:08 BST 2019   597    262.35   CHIX   19311XJeiqd

Thu 07 Nov 10:11:08 BST 2019   625    262.35   CHIX   19311XJeiqe

Thu 07 Nov 10:11:08 BST 2019   1095   262.35   XLON   19311XJeiqf

Thu 07 Nov 10:11:09 BST 2019   697    262.30   CHIX   19311XJeiqh

Thu 07 Nov 10:11:09 BST 2019   1480   262.30   XLON   19311XJeiqg

Thu 07 Nov 10:11:12 BST 2019   682    262.20   CHIX   19311XJeiqn

Thu 07 Nov 10:11:12 BST 2019   382    262.20   CHIX   19311XJeiqo

Thu 07 Nov 10:11:47 BST 2019   500    262.10   CHIX   19311XJeiti

Thu 07 Nov 10:11:50 BST 2019   130    262.10   CHIX   19311XJeitk

Thu 07 Nov 10:12:06 BST 2019   105    262.10   CHIX   19311XJeiug

Thu 07 Nov 10:12:18 BST 2019   130    262.10   CHIX   19311XJeivp

Thu 07 Nov 10:12:18 BST 2019   770    262.10   CHIX   19311XJeivq

Thu 07 Nov 10:12:18 BST 2019   1873   262.10   XLON   19311XJeivo

Thu 07 Nov 10:12:47 BST 2019   2894   262.05   CHIX   19311XJeiyd

Thu 07 Nov 10:12:57 BST 2019   2081   262.00   XLON   19311XJeizh

Thu 07 Nov 10:12:57 BST 2019   961    262.00   CHIX   19311XJeizi

Thu 07 Nov 10:12:57 BST 2019   3287   261.95   XLON   19311XJeizj

Thu 07 Nov 10:13:36 BST 2019   397    261.85   XLON   19311XJej2m

Thu 07 Nov 10:13:42 BST 2019   1628   261.85   CHIX   19311XJej2x

Thu 07 Nov 10:13:42 BST 2019   3129   261.85   XLON   19311XJej2w

Thu 07 Nov 10:16:08 BST 2019   982    261.95   XLON   19311XJejbh
Thu 07 Nov 10:16:08 BST 2019   2004   261.95   XLON   19311XJejbi

Thu 07 Nov 10:16:08 BST 2019   597    261.95   CHIX   19311XJejbj

Thu 07 Nov 10:16:08 BST 2019   927    261.95   CHIX   19311XJejbk

Thu 07 Nov 10:16:47 BST 2019   598    261.85   CHIX   19311XJejdh

Thu 07 Nov 10:16:47 BST 2019   449    261.85   XLON   19311XJejdg

Thu 07 Nov 10:16:47 BST 2019   511    261.75   XLON   19311XJejdi

Thu 07 Nov 10:17:05 BST 2019   1626   261.75   XLON   19311XJejev

Thu 07 Nov 10:17:05 BST 2019   150    261.75   XLON   19311XJejew

Thu 07 Nov 10:17:28 BST 2019   1202   261.75   XLON   19311XJejfz

Thu 07 Nov 10:17:28 BST 2019   521    261.75   XLON   19311XJejfx

Thu 07 Nov 10:17:28 BST 2019   325    261.75   XLON   19311XJejfy

Thu 07 Nov 10:17:28 BST 2019   988    261.75   CHIX   19311XJejg0

Thu 07 Nov 10:17:28 BST 2019   639    261.75   CHIX   19311XJejg3

Thu 07 Nov 10:17:28 BST 2019   598    261.75   CHIX   19311XJejg4

Thu 07 Nov 10:17:28 BST 2019   347    261.75   CHIX   19311XJejg1

Thu 07 Nov 10:17:28 BST 2019   598    261.75   CHIX   19311XJejg2

Thu 07 Nov 10:17:28 BST 2019   4680   261.65   XLON   19311XJejg5

Thu 07 Nov 10:18:06 BST 2019   1584   261.85   CHIX   19311XJejid

Thu 07 Nov 10:18:06 BST 2019   3432   261.85   XLON   19311XJejib

Thu 07 Nov 10:18:16 BST 2019   137    261.70   XLON   19311XJejj3

Thu 07 Nov 10:20:45 BST 2019   1418   261.65   XLON   19311XJejq9

Thu 07 Nov 10:20:45 BST 2019   836    261.65   XLON   19311XJejqa

Thu 07 Nov 10:20:45 BST 2019   1042   261.65   CHIX   19311XJejqb

Thu 07 Nov 10:20:45 BST 2019   4591   261.60   XLON   19311XJejqd

Thu 07 Nov 10:22:18 BST 2019   1792   261.55   CHIX   19311XJejw1

Thu 07 Nov 10:22:18 BST 2019   3880   261.55   XLON   19311XJejvy

Thu 07 Nov 10:22:19 BST 2019   1845   261.45   XLON   19311XJejwa

Thu 07 Nov 10:24:25 BST 2019   2765   261.40   XLON   19311XJek2i

Thu 07 Nov 10:24:41 BST 2019   22     261.40   XLON   19311XJek3a
Thu 07 Nov 10:24:41 BST 2019   1277   261.40   CHIX   19311XJek3b

Thu 07 Nov 10:24:41 BST 2019   937    261.40   CHIX   19311XJek3c

Thu 07 Nov 10:25:05 BST 2019   1017   261.35   CHIX   19311XJek4q

Thu 07 Nov 10:25:05 BST 2019   2200   261.35   XLON   19311XJek4p

Thu 07 Nov 10:25:54 BST 2019   1701   261.40   XLON   19311XJek8g

Thu 07 Nov 10:25:54 BST 2019   786    261.40   CHIX   19311XJek8h

Thu 07 Nov 10:26:43 BST 2019   2247   261.35   CHIX   19311XJekau

Thu 07 Nov 10:26:43 BST 2019   4867   261.35   XLON   19311XJekat

Thu 07 Nov 10:26:47 BST 2019   85     261.15   CHIX   19311XJekb7

Thu 07 Nov 10:26:47 BST 2019   1076   261.15   CHIX   19311XJekb8

Thu 07 Nov 10:26:47 BST 2019   2514   261.15   XLON   19311XJekb6

Thu 07 Nov 10:28:50 BST 2019   3677   261.10   XLON   19311XJekm6

Thu 07 Nov 10:28:50 BST 2019   1698   261.10   CHIX   19311XJekm9

Thu 07 Nov 10:28:51 BST 2019   1142   261.05   CHIX   19311XJekmh

Thu 07 Nov 10:28:51 BST 2019   2471   261.05   XLON   19311XJekmg

Thu 07 Nov 10:28:52 BST 2019   312    261.00   XLON   19311XJekml

Thu 07 Nov 10:28:57 BST 2019   284    261.00   CHIX   19311XJekmu

Thu 07 Nov 10:28:57 BST 2019   651    261.00   CHIX   19311XJekmx

Thu 07 Nov 10:30:05 BST 2019   3278   260.95   XLON   19311XJekwj

Thu 07 Nov 10:30:05 BST 2019   1696   260.95   CHIX   19311XJekwl

Thu 07 Nov 10:30:05 BST 2019   267    260.95   CHIX   19311XJekwn

Thu 07 Nov 10:30:05 BST 2019   974    260.95   XLON   19311XJekwk

Thu 07 Nov 10:31:47 BST 2019   2037   261.20   CHIX   19311XJel58

Thu 07 Nov 10:31:47 BST 2019   1650   261.20   XLON   19311XJel51

Thu 07 Nov 10:31:47 BST 2019   2761   261.20   XLON   19311XJel55

Thu 07 Nov 10:31:47 BST 2019   1593   261.15   CHIX   19311XJel5b

Thu 07 Nov 10:31:47 BST 2019   3451   261.15   XLON   19311XJel5a

Thu 07 Nov 10:34:47 BST 2019   957    261.25   CHIX   19311XJelhe

Thu 07 Nov 10:34:47 BST 2019   489    261.25   XLON   19311XJelh8
Thu 07 Nov 10:34:47 BST 2019   7      261.25   XLON   19311XJelhb

Thu 07 Nov 10:34:47 BST 2019   1581   261.25   XLON   19311XJelha

Thu 07 Nov 10:34:47 BST 2019   21     261.25   XLON   19311XJelhd

Thu 07 Nov 10:35:13 BST 2019   2197   261.20   CHIX   19311XJelj7

Thu 07 Nov 10:35:13 BST 2019   4760   261.20   XLON   19311XJelj6

Thu 07 Nov 10:35:44 BST 2019   1704   261.15   XLON   19311XJelky

Thu 07 Nov 10:35:44 BST 2019   401    261.15   CHIX   19311XJell0

Thu 07 Nov 10:35:44 BST 2019   788    261.15   CHIX   19311XJelkz

Thu 07 Nov 10:36:20 BST 2019   108    261.10   XLON   19311XJelo5

Thu 07 Nov 10:36:28 BST 2019   3154   261.05   XLON   19311XJelot

Thu 07 Nov 10:36:28 BST 2019   1456   261.05   CHIX   19311XJelou

Thu 07 Nov 10:37:19 BST 2019   2645   261.00   XLON   19311XJeltd

Thu 07 Nov 10:37:19 BST 2019   1222   261.00   CHIX   19311XJelte

Thu 07 Nov 10:37:19 BST 2019   692    260.95   XLON   19311XJeltf

Thu 07 Nov 10:37:19 BST 2019   600    260.95   CHIX   19311XJeltg

Thu 07 Nov 10:39:05 BST 2019   600    261.00   CHIX   19311XJem74

Thu 07 Nov 10:39:14 BST 2019   5692   260.95   XLON   19311XJem7p

Thu 07 Nov 10:39:14 BST 2019   2628   260.95   CHIX   19311XJem7s

Thu 07 Nov 10:39:14 BST 2019   2827   260.90   XLON   19311XJem7q

Thu 07 Nov 10:39:54 BST 2019   858    260.80   XLON   19311XJemdd

Thu 07 Nov 10:39:54 BST 2019   600    260.80   CHIX   19311XJemde

Thu 07 Nov 10:42:06 BST 2019   992    261.00   CHIX   19311XJemrg

Thu 07 Nov 10:42:06 BST 2019   393    261.00   CHIX   19311XJemrh

Thu 07 Nov 10:42:06 BST 2019   600    261.00   CHIX   19311XJemri

Thu 07 Nov 10:42:06 BST 2019   154    261.00   XLON   19311XJemre

Thu 07 Nov 10:42:06 BST 2019   975    261.00   XLON   19311XJemrf

Thu 07 Nov 10:42:06 BST 2019   4      261.00   XLON   19311XJemrd

Thu 07 Nov 10:42:06 BST 2019   2145   261.00   XLON   19311XJemrb

Thu 07 Nov 10:42:23 BST 2019   1921   261.10   XLON   19311XJemt2
Thu 07 Nov 10:42:23 BST 2019   1103   261.10   CHIX   19311XJemt4

Thu 07 Nov 10:42:23 BST 2019   2042   261.10   XLON   19311XJemt3

Thu 07 Nov 10:42:23 BST 2019   727    261.10   CHIX   19311XJemt5

Thu 07 Nov 10:43:49 BST 2019   584    261.00   CHIX   19311XJen09

Thu 07 Nov 10:44:14 BST 2019   216    260.90   XLON   19311XJen1n

Thu 07 Nov 10:44:14 BST 2019   434    260.90   CHIX   19311XJen1o

Thu 07 Nov 10:44:14 BST 2019   270    260.90   CHIX   19311XJen1w

Thu 07 Nov 10:44:43 BST 2019   600    260.90   CHIX   19311XJen3k

Thu 07 Nov 10:44:43 BST 2019   1372   260.90   CHIX   19311XJen3l

Thu 07 Nov 10:44:43 BST 2019   873    260.90   XLON   19311XJen3i

Thu 07 Nov 10:44:43 BST 2019   2971   260.90   XLON   19311XJen3j

Thu 07 Nov 10:44:53 BST 2019   2731   260.85   XLON   19311XJen42

Thu 07 Nov 10:44:58 BST 2019   1262   260.85   CHIX   19311XJen50

Thu 07 Nov 10:45:12 BST 2019   4490   260.75   XLON   19311XJen6a

Thu 07 Nov 10:45:12 BST 2019   1735   260.75   CHIX   19311XJen6b

Thu 07 Nov 10:45:12 BST 2019   338    260.75   CHIX   19311XJen6c

Thu 07 Nov 10:45:38 BST 2019   196    260.70   XLON   19311XJen7p

Thu 07 Nov 10:48:41 BST 2019   1212   261.30   CHIX   19311XJenhc

Thu 07 Nov 10:48:41 BST 2019   2210   261.30   XLON   19311XJenh9

Thu 07 Nov 10:48:41 BST 2019   412    261.30   XLON   19311XJenha

Thu 07 Nov 10:48:41 BST 2019   9      261.30   XLON   19311XJenhb

Thu 07 Nov 10:50:46 BST 2019   745    261.50   XLON   19311XJenpv

Thu 07 Nov 10:50:46 BST 2019   598    261.50   CHIX   19311XJenpx

Thu 07 Nov 10:50:46 BST 2019   513    261.50   CHIX   19311XJenpw

Thu 07 Nov 10:50:46 BST 2019   429    261.50   CHIX   19311XJenpz

Thu 07 Nov 10:50:46 BST 2019   1771   261.50   BATE   19311XJenpy

Thu 07 Nov 10:51:07 BST 2019   37     261.50   XLON   19311XJenrf

Thu 07 Nov 10:51:07 BST 2019   167    261.50   XLON   19311XJenrg

Thu 07 Nov 10:51:07 BST 2019   195    261.50   XLON   19311XJenre
Thu 07 Nov 10:51:07 BST 2019   512    261.50   CHIX   19311XJenrh

Thu 07 Nov 10:51:12 BST 2019   215    261.50   XLON   19311XJenrk

Thu 07 Nov 10:52:02 BST 2019   739    261.50   XLON   19311XJenuw

Thu 07 Nov 10:52:02 BST 2019   122    261.50   XLON   19311XJenuv

Thu 07 Nov 10:52:02 BST 2019   769    261.50   XLON   19311XJenuy

Thu 07 Nov 10:52:02 BST 2019   314    261.50   XLON   19311XJenux

Thu 07 Nov 10:52:02 BST 2019   598    261.50   CHIX   19311XJenv0

Thu 07 Nov 10:52:02 BST 2019   598    261.50   CHIX   19311XJenv1

Thu 07 Nov 10:52:02 BST 2019   579    261.50   CHIX   19311XJenuz

Thu 07 Nov 10:52:02 BST 2019   1500   261.50   XLON   19311XJenv2

Thu 07 Nov 10:52:02 BST 2019   700    261.50   XLON   19311XJenv3

Thu 07 Nov 10:52:03 BST 2019   871    261.45   XLON   19311XJenv4

Thu 07 Nov 10:52:03 BST 2019   672    261.45   XLON   19311XJenv5

Thu 07 Nov 10:52:03 BST 2019   341    261.45   CHIX   19311XJenv8

Thu 07 Nov 10:52:03 BST 2019   599    261.45   CHIX   19311XJenv6

Thu 07 Nov 10:52:03 BST 2019   599    261.45   CHIX   19311XJenv7

Thu 07 Nov 10:52:23 BST 2019   968    261.40   CHIX   19311XJenwg

Thu 07 Nov 10:52:23 BST 2019   599    261.40   CHIX   19311XJenwf

Thu 07 Nov 10:52:23 BST 2019   1125   261.40   XLON   19311XJenwc

Thu 07 Nov 10:52:23 BST 2019   2095   261.40   XLON   19311XJenwd

Thu 07 Nov 10:52:23 BST 2019   53     261.40   XLON   19311XJenwe

Thu 07 Nov 10:52:23 BST 2019   15     261.40   XLON   19311XJenwh

Thu 07 Nov 10:52:23 BST 2019   1346   261.35   XLON   19311XJenwi

Thu 07 Nov 10:52:23 BST 2019   107    261.35   XLON   19311XJenwj

Thu 07 Nov 10:52:26 BST 2019   670    261.35   CHIX   19311XJenwm

Thu 07 Nov 10:54:22 BST 2019   442    261.45   CHIX   19311XJeo65

Thu 07 Nov 10:54:22 BST 2019   894    261.45   CHIX   19311XJeo64

Thu 07 Nov 10:54:22 BST 2019   1936   261.45   XLON   19311XJeo63

Thu 07 Nov 10:54:28 BST 2019   60     261.45   XLON   19311XJeo6o
Thu 07 Nov 10:54:38 BST 2019   1317   261.40   CHIX   19311XJeo76

Thu 07 Nov 10:54:38 BST 2019   1042   261.40   CHIX   19311XJeo77

Thu 07 Nov 10:54:38 BST 2019   2850   261.40   XLON   19311XJeo74

Thu 07 Nov 10:54:38 BST 2019   2256   261.40   XLON   19311XJeo75

Thu 07 Nov 10:54:38 BST 2019   2224   261.35   CHIX   19311XJeo79

Thu 07 Nov 10:54:38 BST 2019   4818   261.35   XLON   19311XJeo78

Thu 07 Nov 10:56:01 BST 2019   975    261.30   CHIX   19311XJeocj

Thu 07 Nov 10:56:01 BST 2019   2109   261.30   XLON   19311XJeoci

Thu 07 Nov 10:58:27 BST 2019   1873   261.45   CHIX   19311XJeomx

Thu 07 Nov 10:58:27 BST 2019   4058   261.45   XLON   19311XJeomv

Thu 07 Nov 10:58:27 BST 2019   208    261.45   XLON   19311XJeomw

Thu 07 Nov 10:58:33 BST 2019   2078   261.40   CHIX   19311XJeond

Thu 07 Nov 10:58:33 BST 2019   4500   261.40   XLON   19311XJeona

Thu 07 Nov 11:01:17 BST 2019   743    261.35   CHIX   19311XJeozk

Thu 07 Nov 11:01:17 BST 2019   599    261.35   CHIX   19311XJeozj

Thu 07 Nov 11:01:17 BST 2019   1609   261.35   XLON   19311XJeozi

Thu 07 Nov 11:01:17 BST 2019   789    261.35   XLON   19311XJeozh

Thu 07 Nov 11:01:19 BST 2019   1078   261.25   CHIX   19311XJeozn

Thu 07 Nov 11:01:19 BST 2019   2333   261.25   XLON   19311XJeozm

Thu 07 Nov 11:01:19 BST 2019   599    261.20   CHIX   19311XJeozo

Thu 07 Nov 11:03:00 BST 2019   1406   261.25   XLON   19311XJep57

Thu 07 Nov 11:03:00 BST 2019   700    261.25   CHIX   19311XJep58

Thu 07 Nov 11:03:54 BST 2019   1963   261.30   XLON   19311XJep80

Thu 07 Nov 11:03:54 BST 2019   908    261.30   CHIX   19311XJep81

Thu 07 Nov 11:03:55 BST 2019   1198   261.30   CHIX   19311XJep82

Thu 07 Nov 11:04:08 BST 2019   1539   261.25   XLON   19311XJep8t

Thu 07 Nov 11:04:14 BST 2019   332    261.25   XLON   19311XJep8z

Thu 07 Nov 11:04:15 BST 2019   1794   261.25   CHIX   19311XJepa9

Thu 07 Nov 11:04:15 BST 2019   248    261.25   CHIX   19311XJepac
Thu 07 Nov 11:04:15 BST 2019   712    261.25   CHIX   19311XJepa7

Thu 07 Nov 11:04:15 BST 2019   3554   261.25   XLON   19311XJepa4

Thu 07 Nov 11:06:11 BST 2019   534    261.20   CHIX   19311XJepg6

Thu 07 Nov 11:06:52 BST 2019   542    261.30   CHIX   19311XJepib

Thu 07 Nov 11:06:52 BST 2019   2385   261.25   XLON   19311XJepic

Thu 07 Nov 11:06:52 BST 2019   1102   261.25   CHIX   19311XJepid

Thu 07 Nov 11:06:59 BST 2019   530    261.25   CHIX   19311XJepil

Thu 07 Nov 11:07:48 BST 2019   905    261.25   CHIX   19311XJepkb

Thu 07 Nov 11:07:48 BST 2019   1373   261.25   CHIX   19311XJepkc

Thu 07 Nov 11:07:48 BST 2019   806    261.25   CHIX   19311XJepkd

Thu 07 Nov 11:07:48 BST 2019   1741   261.25   XLON   19311XJepka

Thu 07 Nov 11:07:48 BST 2019   2976   261.25   XLON   19311XJepk9

Thu 07 Nov 11:09:59 BST 2019   3745   261.20   XLON   19311XJepqs

Thu 07 Nov 11:09:59 BST 2019   942    261.20   XLON   19311XJepqq

Thu 07 Nov 11:09:59 BST 2019   704    261.20   XLON   19311XJepqu

Thu 07 Nov 11:09:59 BST 2019   599    261.20   CHIX   19311XJepqw

Thu 07 Nov 11:09:59 BST 2019   1475   261.20   CHIX   19311XJepqx

Thu 07 Nov 11:09:59 BST 2019   821    261.20   CHIX   19311XJepr3

Thu 07 Nov 11:09:59 BST 2019   279    261.20   CHIX   19311XJepr1

Thu 07 Nov 11:09:59 BST 2019   579    261.20   CHIX   19311XJepqz

Thu 07 Nov 11:11:22 BST 2019   2539   261.25   XLON   19311XJepy4

Thu 07 Nov 11:11:22 BST 2019   913    261.25   XLON   19311XJepy6

Thu 07 Nov 11:11:22 BST 2019   1172   261.25   CHIX   19311XJepy7

Thu 07 Nov 11:11:22 BST 2019   599    261.25   CHIX   19311XJepya

Thu 07 Nov 11:11:22 BST 2019   1846   261.25   XLON   19311XJepyb

Thu 07 Nov 11:11:22 BST 2019   852    261.25   CHIX   19311XJepyc

Thu 07 Nov 11:11:22 BST 2019   299    261.20   CHIX   19311XJepyf

Thu 07 Nov 11:12:52 BST 2019   1806   261.35   XLON   19311XJeq6f

Thu 07 Nov 11:12:52 BST 2019   836    261.35   CHIX   19311XJeq6g
Thu 07 Nov 11:14:01 BST 2019   866    261.35   CHIX   19311XJeqb6

Thu 07 Nov 11:14:01 BST 2019   1872   261.35   XLON   19311XJeqb5

Thu 07 Nov 11:15:10 BST 2019   959    261.40   XLON   19311XJeqh3

Thu 07 Nov 11:15:10 BST 2019   3429   261.40   XLON   19311XJeqh4

Thu 07 Nov 11:15:10 BST 2019   1720   261.40   XLON   19311XJeqh6

Thu 07 Nov 11:15:10 BST 2019   599    261.40   CHIX   19311XJeqh7

Thu 07 Nov 11:15:10 BST 2019   1332   261.40   CHIX   19311XJeqh9

Thu 07 Nov 11:15:10 BST 2019   1045   261.40   CHIX   19311XJeqha

Thu 07 Nov 11:15:16 BST 2019   4800   261.35   XLON   19311XJeqhr

Thu 07 Nov 11:17:55 BST 2019   2132   261.40   XLON   19311XJequu

Thu 07 Nov 11:17:55 BST 2019   986    261.40   CHIX   19311XJequv

Thu 07 Nov 11:17:56 BST 2019   1540   261.30   CHIX   19311XJeqv8

Thu 07 Nov 11:17:56 BST 2019   307    261.30   CHIX   19311XJeqva

Thu 07 Nov 11:19:52 BST 2019   1844   261.20   XLON   19311XJer4z

Thu 07 Nov 11:19:52 BST 2019   2041   261.20   XLON   19311XJer51

Thu 07 Nov 11:19:52 BST 2019   1366   261.20   XLON   19311XJer52

Thu 07 Nov 11:19:52 BST 2019   394    261.20   CHIX   19311XJer53

Thu 07 Nov 11:19:52 BST 2019   943    261.20   CHIX   19311XJer55

Thu 07 Nov 11:19:52 BST 2019   680    261.20   CHIX   19311XJer56

Thu 07 Nov 11:19:52 BST 2019   458    261.20   CHIX   19311XJer54

Thu 07 Nov 11:20:25 BST 2019   2381   261.15   CHIX   19311XJer80

Thu 07 Nov 11:20:25 BST 2019   864    261.15   CHIX   19311XJer7z

Thu 07 Nov 11:20:25 BST 2019   1869   261.15   XLON   19311XJer7x

Thu 07 Nov 11:20:25 BST 2019   5157   261.15   XLON   19311XJer7y

Thu 07 Nov 11:20:25 BST 2019   763    261.10   CHIX   19311XJer81

Thu 07 Nov 11:26:37 BST 2019   1479   261.65   XLON   19311XJes4q

Thu 07 Nov 11:26:37 BST 2019   640    261.65   CHIX   19311XJes4r

Thu 07 Nov 11:26:37 BST 2019   448    261.65   XLON   19311XJes4t

Thu 07 Nov 11:26:37 BST 2019   1287   261.65   XLON   19311XJes4v
Thu 07 Nov 11:27:15 BST 2019   428    261.60   CHIX   19311XJes7z

Thu 07 Nov 11:27:15 BST 2019   1553   261.60   CHIX   19311XJes7y

Thu 07 Nov 11:27:15 BST 2019   170    261.60   CHIX   19311XJes80

Thu 07 Nov 11:27:15 BST 2019   2268   261.60   XLON   19311XJes7v

Thu 07 Nov 11:27:15 BST 2019   1095   261.60   XLON   19311XJes7w

Thu 07 Nov 11:27:15 BST 2019   503    261.60   XLON   19311XJes7x

Thu 07 Nov 11:27:15 BST 2019   27     261.60   XLON   19311XJes81

Thu 07 Nov 11:27:15 BST 2019   892    261.55   XLON   19311XJes8c

Thu 07 Nov 11:27:15 BST 2019   961    261.55   XLON   19311XJes8b

Thu 07 Nov 11:27:15 BST 2019   2472   261.55   CHIX   19311XJes8g

Thu 07 Nov 11:27:15 BST 2019   598    261.55   CHIX   19311XJes8f

Thu 07 Nov 11:27:15 BST 2019   4466   261.55   XLON   19311XJes8d

Thu 07 Nov 11:29:46 BST 2019   1329   261.50   CHIX   19311XJeskb

Thu 07 Nov 11:29:46 BST 2019   349    261.50   CHIX   19311XJeskc

Thu 07 Nov 11:29:46 BST 2019   2877   261.50   XLON   19311XJesk9

Thu 07 Nov 11:29:46 BST 2019   78     261.50   XLON   19311XJeska

Thu 07 Nov 11:29:46 BST 2019   537    261.50   XLON   19311XJeskd

Thu 07 Nov 11:29:46 BST 2019   598    261.50   CHIX   19311XJeske

Thu 07 Nov 11:29:48 BST 2019   514    261.45   XLON   19311XJeskr

Thu 07 Nov 11:29:48 BST 2019   1532   261.45   XLON   19311XJesks

Thu 07 Nov 11:29:48 BST 2019   1401   261.45   XLON   19311XJeskq

Thu 07 Nov 11:29:48 BST 2019   173    261.45   XLON   19311XJeskt

Thu 07 Nov 11:29:48 BST 2019   709    261.45   CHIX   19311XJeskx

Thu 07 Nov 11:29:48 BST 2019   697    261.45   CHIX   19311XJeskv

Thu 07 Nov 11:29:48 BST 2019   599    261.45   CHIX   19311XJeskw

Thu 07 Nov 11:30:36 BST 2019   1352   261.40   CHIX   19311XJesok

Thu 07 Nov 11:30:36 BST 2019   2000   261.40   XLON   19311XJesof

Thu 07 Nov 11:30:36 BST 2019   927    261.40   XLON   19311XJesoi

Thu 07 Nov 11:31:48 BST 2019   5486   261.35   XLON   19311XJests
Thu 07 Nov 11:31:48 BST 2019   611    261.35   XLON   19311XJestt

Thu 07 Nov 11:31:48 BST 2019   2815   261.35   CHIX   19311XJestu

Thu 07 Nov 11:35:52 BST 2019   604    261.50   CHIX   19311XJete7

Thu 07 Nov 11:35:52 BST 2019   1214   261.50   XLON   19311XJete6

Thu 07 Nov 11:35:52 BST 2019   1365   261.50   XLON   19311XJete8

Thu 07 Nov 11:35:52 BST 2019   680    261.50   CHIX   19311XJete9

Thu 07 Nov 11:37:07 BST 2019   377    261.60   XLON   19311XJetjf

Thu 07 Nov 11:37:58 BST 2019   636    261.65   XLON   19311XJetmx

Thu 07 Nov 11:37:58 BST 2019   768    261.65   XLON   19311XJetmy

Thu 07 Nov 11:37:58 BST 2019   598    261.65   CHIX   19311XJetn2

Thu 07 Nov 11:37:58 BST 2019   598    261.65   CHIX   19311XJetmz

Thu 07 Nov 11:37:59 BST 2019   489    261.65   CHIX   19311XJetna

Thu 07 Nov 11:39:19 BST 2019   221    261.75   XLON   19311XJetrq

Thu 07 Nov 11:39:19 BST 2019   1149   261.75   XLON   19311XJetrn

Thu 07 Nov 11:39:19 BST 2019   461    261.75   XLON   19311XJetro

Thu 07 Nov 11:39:19 BST 2019   957    261.75   XLON   19311XJetrs

Thu 07 Nov 11:39:19 BST 2019   598    261.75   CHIX   19311XJetrw

Thu 07 Nov 11:39:19 BST 2019   598    261.75   CHIX   19311XJetru

Thu 07 Nov 11:39:19 BST 2019   805    261.75   CHIX   19311XJetrz

Thu 07 Nov 11:39:19 BST 2019   598    261.75   CHIX   19311XJets1

Thu 07 Nov 11:40:43 BST 2019   871    261.90   CHIX   19311XJety2

Thu 07 Nov 11:40:43 BST 2019   1829   261.90   XLON   19311XJety0

Thu 07 Nov 11:40:43 BST 2019   825    261.90   XLON   19311XJety1

Thu 07 Nov 11:40:43 BST 2019   355    261.90   CHIX   19311XJety3

Thu 07 Nov 11:40:43 BST 2019   2814   261.85   XLON   19311XJety4

Thu 07 Nov 11:40:43 BST 2019   1300   261.85   CHIX   19311XJety5

Thu 07 Nov 11:40:43 BST 2019   1333   261.80   CHIX   19311XJety8

Thu 07 Nov 11:40:43 BST 2019   462    261.80   CHIX   19311XJety9

Thu 07 Nov 11:40:43 BST 2019   2887   261.80   XLON   19311XJety7
Thu 07 Nov 11:41:36 BST 2019   1216   261.70   XLON   19311XJeu1t

Thu 07 Nov 11:41:36 BST 2019   1759   261.70   XLON   19311XJeu1s

Thu 07 Nov 11:41:36 BST 2019   814    261.70   CHIX   19311XJeu1v

Thu 07 Nov 11:41:36 BST 2019   95     261.70   CHIX   19311XJeu1w

Thu 07 Nov 11:41:36 BST 2019   921    261.70   CHIX   19311XJeu1u

Thu 07 Nov 11:41:36 BST 2019   511    261.70   CHIX   19311XJeu20

Thu 07 Nov 11:41:36 BST 2019   378    261.70   CHIX   19311XJeu21

Thu 07 Nov 11:43:32 BST 2019   6068   261.80   XLON   19311XJeu9h

Thu 07 Nov 11:43:32 BST 2019   2250   261.80   CHIX   19311XJeu9i

Thu 07 Nov 11:43:32 BST 2019   550    261.80   CHIX   19311XJeu9j

Thu 07 Nov 11:43:57 BST 2019   1123   261.70   CHIX   19311XJeuax

Thu 07 Nov 11:43:57 BST 2019   886    261.70   CHIX   19311XJeuay

Thu 07 Nov 11:43:57 BST 2019   78     261.70   XLON   19311XJeuav

Thu 07 Nov 11:43:57 BST 2019   430    261.70   XLON   19311XJeuaw

Thu 07 Nov 11:43:57 BST 2019   1916   261.70   XLON   19311XJeub0

Thu 07 Nov 11:43:57 BST 2019   1922   261.70   XLON   19311XJeuaz

Thu 07 Nov 11:46:47 BST 2019   1946   261.45   CHIX   19311XJeuj3

Thu 07 Nov 11:46:47 BST 2019   4216   261.45   XLON   19311XJeuj2

Thu 07 Nov 11:50:01 BST 2019   847    261.90   CHIX   19311XJeuve

Thu 07 Nov 11:50:01 BST 2019   598    261.90   CHIX   19311XJeuvf

Thu 07 Nov 11:50:01 BST 2019   447    261.90   XLON   19311XJeuvb

Thu 07 Nov 11:50:01 BST 2019   1384   261.90   XLON   19311XJeuvc

Thu 07 Nov 11:50:01 BST 2019   1174   261.90   XLON   19311XJeuvd

Thu 07 Nov 11:50:11 BST 2019   6848   261.80   XLON   19311XJeuwe

Thu 07 Nov 11:50:11 BST 2019   3160   261.80   CHIX   19311XJeuwf

Thu 07 Nov 11:55:10 BST 2019   598    261.85   CHIX   19311XJevgs

Thu 07 Nov 11:55:10 BST 2019   598    261.85   CHIX   19311XJevgt

Thu 07 Nov 11:55:10 BST 2019   944    261.85   CHIX   19311XJevgr

Thu 07 Nov 11:55:10 BST 2019   42     261.85   XLON   19311XJevgq
Thu 07 Nov 11:55:10 BST 2019   1045   261.85   XLON   19311XJevgo

Thu 07 Nov 11:55:10 BST 2019   992    261.85   XLON   19311XJevgp

Thu 07 Nov 11:55:10 BST 2019   2043   261.85   XLON   19311XJevgm

Thu 07 Nov 11:55:10 BST 2019   704    261.85   XLON   19311XJevgu

Thu 07 Nov 11:55:44 BST 2019   536    261.85   CHIX   19311XJevke

Thu 07 Nov 11:57:03 BST 2019   380    261.80   CHIX   19311XJevp2

Thu 07 Nov 11:57:03 BST 2019   2159   261.80   CHIX   19311XJevp3

Thu 07 Nov 11:57:03 BST 2019   779    261.80   CHIX   19311XJevp0

Thu 07 Nov 11:57:03 BST 2019   310    261.80   CHIX   19311XJevp1

Thu 07 Nov 11:57:03 BST 2019   521    261.85   CHIX   19311XJevoy

Thu 07 Nov 11:57:03 BST 2019   794    261.80   CHIX   19311XJevoz

Thu 07 Nov 11:57:03 BST 2019   1717   261.80   XLON   19311XJevow

Thu 07 Nov 11:57:03 BST 2019   4675   261.80   XLON   19311XJevox

Thu 07 Nov 11:58:21 BST 2019   4879   261.65   XLON   19311XJevw0

Thu 07 Nov 11:58:21 BST 2019   2253   261.65   CHIX   19311XJevw1

Thu 07 Nov 11:59:37 BST 2019   332    261.55   CHIX   19311XJew0s

Thu 07 Nov 11:59:37 BST 2019   317    261.55   CHIX   19311XJew0t

Thu 07 Nov 11:59:37 BST 2019   1303   261.55   XLON   19311XJew0r

Thu 07 Nov 11:59:52 BST 2019   2774   261.50   XLON   19311XJew24

Thu 07 Nov 11:59:52 BST 2019   1282   261.50   XLON   19311XJew25

Thu 07 Nov 12:02:29 BST 2019   648    261.45   CHIX   19311XJewbj

Thu 07 Nov 12:02:34 BST 2019   691    261.40   CHIX   19311XJewd0

Thu 07 Nov 12:02:35 BST 2019   599    261.30   CHIX   19311XJewda

Thu 07 Nov 12:02:35 BST 2019   1089   261.30   XLON   19311XJewd8

Thu 07 Nov 12:02:35 BST 2019   12     261.30   XLON   19311XJewd9

Thu 07 Nov 12:03:18 BST 2019   1143   261.25   XLON   19311XJewgw

Thu 07 Nov 12:03:18 BST 2019   899    261.25   XLON   19311XJewgx

Thu 07 Nov 12:03:18 BST 2019   943    261.25   CHIX   19311XJewgy

Thu 07 Nov 12:03:18 BST 2019   235    261.25   BATE   19311XJewgz
Thu 07 Nov 12:03:19 BST 2019   2019   261.10   XLON   19311XJewh4

Thu 07 Nov 12:04:03 BST 2019   1109   261.20   CHIX   19311XJewl0

Thu 07 Nov 12:04:03 BST 2019   1053   261.20   CHIX   19311XJewl1

Thu 07 Nov 12:04:03 BST 2019   209    261.20   XLON   19311XJewkx

Thu 07 Nov 12:04:03 BST 2019   2277   261.20   XLON   19311XJewkz

Thu 07 Nov 12:04:03 BST 2019   2190   261.20   XLON   19311XJewky

Thu 07 Nov 12:04:08 BST 2019   1927   261.15   CHIX   19311XJewl5

Thu 07 Nov 12:04:08 BST 2019   4174   261.15   XLON   19311XJewl4

Thu 07 Nov 12:04:17 BST 2019   6      261.10   CHIX   19311XJewlf

Thu 07 Nov 12:04:17 BST 2019   927    261.10   XLON   19311XJewle

Thu 07 Nov 12:04:17 BST 2019   2787   261.05   CHIX   19311XJewlh

Thu 07 Nov 12:04:17 BST 2019   6038   261.05   XLON   19311XJewlg

Thu 07 Nov 12:11:51 BST 2019   5027   261.30   XLON   19311XJexhw

Thu 07 Nov 12:11:51 BST 2019   2278   261.30   XLON   19311XJexhx

Thu 07 Nov 12:11:51 BST 2019   1052   261.30   CHIX   19311XJexhz

Thu 07 Nov 12:11:51 BST 2019   2320   261.30   CHIX   19311XJexhy

Thu 07 Nov 12:13:14 BST 2019   165    261.50   XLON   19311XJexnv

Thu 07 Nov 12:13:34 BST 2019   539    261.60   CHIX   19311XJexp1

Thu 07 Nov 12:13:49 BST 2019   3414   261.55   XLON   19311XJexps

Thu 07 Nov 12:13:49 BST 2019   2158   261.55   XLON   19311XJexpt

Thu 07 Nov 12:13:49 BST 2019   2573   261.55   CHIX   19311XJexpu

Thu 07 Nov 12:13:51 BST 2019   598    261.50   CHIX   19311XJexq3

Thu 07 Nov 12:13:51 BST 2019   1320   261.50   CHIX   19311XJexq1

Thu 07 Nov 12:13:51 BST 2019   634    261.50   CHIX   19311XJexq2

Thu 07 Nov 12:13:51 BST 2019   333    261.50   XLON   19311XJexpz

Thu 07 Nov 12:13:51 BST 2019   2691   261.50   XLON   19311XJexpy

Thu 07 Nov 12:13:51 BST 2019   586    261.50   XLON   19311XJexq0

Thu 07 Nov 12:13:56 BST 2019   4022   261.35   XLON   19311XJexrm

Thu 07 Nov 12:13:57 BST 2019   2401   261.35   CHIX   19311XJexrq
Thu 07 Nov 12:13:57 BST 2019   1021   261.35   XLON   19311XJexro

Thu 07 Nov 12:13:57 BST 2019   158    261.35   XLON   19311XJexrp

Thu 07 Nov 12:20:02 BST 2019   529    261.10   CHIX   19311XJeyeo

Thu 07 Nov 12:20:02 BST 2019   655    261.10   CHIX   19311XJeyer

Thu 07 Nov 12:20:02 BST 2019   936    261.10   CHIX   19311XJeyeq

Thu 07 Nov 12:20:02 BST 2019   1359   261.10   XLON   19311XJeyel

Thu 07 Nov 12:20:02 BST 2019   666    261.10   XLON   19311XJeyem

Thu 07 Nov 12:20:33 BST 2019   5607   261.05   XLON   19311XJeygq

Thu 07 Nov 12:20:36 BST 2019   2882   260.95   XLON   19311XJeygt

Thu 07 Nov 12:20:36 BST 2019   1331   260.95   CHIX   19311XJeygv

Thu 07 Nov 12:20:36 BST 2019   413    260.95   CHIX   19311XJeygu

Thu 07 Nov 12:22:51 BST 2019   2421   260.60   XLON   19311XJeyn7

Thu 07 Nov 12:22:51 BST 2019   1118   260.60   CHIX   19311XJeyn8

Thu 07 Nov 12:23:13 BST 2019   2073   260.40   XLON   19311XJeyoe

Thu 07 Nov 12:23:13 BST 2019   959    260.40   CHIX   19311XJeyof

Thu 07 Nov 12:25:10 BST 2019   494    260.30   CHIX   19311XJeytg

Thu 07 Nov 12:25:12 BST 2019   950    260.25   CHIX   19311XJeytp

Thu 07 Nov 12:25:12 BST 2019   2054   260.25   XLON   19311XJeyto

Thu 07 Nov 12:25:47 BST 2019   2139   260.20   XLON   19311XJeyvi

Thu 07 Nov 12:25:47 BST 2019   989    260.20   CHIX   19311XJeyvj

Thu 07 Nov 12:25:49 BST 2019   1385   260.15   XLON   19311XJeyvk

Thu 07 Nov 12:25:49 BST 2019   690    260.15   CHIX   19311XJeyvl

Thu 07 Nov 12:26:09 BST 2019   1253   260.05   XLON   19311XJeywh

Thu 07 Nov 12:26:09 BST 2019   458    260.00   XLON   19311XJeywi

Thu 07 Nov 12:26:09 BST 2019   624    260.05   CHIX   19311XJeywj

Thu 07 Nov 12:26:09 BST 2019   602    260.00   CHIX   19311XJeywk

Thu 07 Nov 12:26:19 BST 2019   632    259.90   XLON   19311XJeywp

Thu 07 Nov 12:26:19 BST 2019   602    259.90   CHIX   19311XJeywq

Thu 07 Nov 12:29:36 BST 2019   4496   259.25   XLON   19311XJez4o
Thu 07 Nov 12:29:36 BST 2019   903    259.30   CHIX   19311XJez4p

Thu 07 Nov 12:29:36 BST 2019   2075   259.25   CHIX   19311XJez4q

Thu 07 Nov 12:29:48 BST 2019   846    259.15   XLON   19311XJez54

Thu 07 Nov 12:29:48 BST 2019   604    259.15   CHIX   19311XJez56

Thu 07 Nov 12:36:01 BST 2019   1500   260.35   XLON   19311XJezmv

Thu 07 Nov 12:36:01 BST 2019   2732   260.35   XLON   19311XJezmw

Thu 07 Nov 12:36:01 BST 2019   484    260.35   BATE   19311XJezmy

Thu 07 Nov 12:36:01 BST 2019   473    260.35   BATE   19311XJezmx

Thu 07 Nov 12:36:46 BST 2019   390    260.30   CHIX   19311XJezpz

Thu 07 Nov 12:36:46 BST 2019   519    260.25   CHIX   19311XJezq5

Thu 07 Nov 12:36:46 BST 2019   216    260.25   CHIX   19311XJezq6

Thu 07 Nov 12:36:46 BST 2019   866    260.25   CHIX   19311XJezq4

Thu 07 Nov 12:36:46 BST 2019   385    260.25   CHIX   19311XJezq7

Thu 07 Nov 12:36:46 BST 2019   621    260.25   CHIX   19311XJezq8

Thu 07 Nov 12:36:46 BST 2019   15     260.25   XLON   19311XJezpy

Thu 07 Nov 12:36:46 BST 2019   168    260.25   XLON   19311XJezq1

Thu 07 Nov 12:36:46 BST 2019   1131   260.25   XLON   19311XJezq2

Thu 07 Nov 12:36:46 BST 2019   162    260.25   XLON   19311XJezq0

Thu 07 Nov 12:36:46 BST 2019   1247   260.25   XLON   19311XJezq3

Thu 07 Nov 12:36:48 BST 2019   1038   260.15   CHIX   19311XJezqk

Thu 07 Nov 12:36:48 BST 2019   476    260.15   CHIX   19311XJezql

Thu 07 Nov 12:36:48 BST 2019   3278   260.15   XLON   19311XJezqj

Thu 07 Nov 12:37:11 BST 2019   513    260.05   CHIX   19311XJezs3

Thu 07 Nov 12:37:11 BST 2019   1170   260.05   CHIX   19311XJezs4

Thu 07 Nov 12:37:11 BST 2019   2533   260.05   XLON   19311XJezs2

Thu 07 Nov 12:37:16 BST 2019   19     260.00   XLON   19311XJezss

Thu 07 Nov 12:37:16 BST 2019   1917   260.00   XLON   19311XJezst

Thu 07 Nov 12:37:16 BST 2019   894    260.00   CHIX   19311XJezsu

Thu 07 Nov 12:39:22 BST 2019   1791   259.90   XLON   19311XJezy1
Thu 07 Nov 12:39:22 BST 2019   1370   259.90   XLON   19311XJezy0

Thu 07 Nov 12:39:22 BST 2019   1626   259.90   XLON   19311XJezy3

Thu 07 Nov 12:39:22 BST 2019   682    259.90   CHIX   19311XJezy4

Thu 07 Nov 12:39:22 BST 2019   274    259.90   CHIX   19311XJezy5

Thu 07 Nov 12:39:22 BST 2019   1304   259.90   CHIX   19311XJezy6

Thu 07 Nov 12:39:23 BST 2019   602    259.85   CHIX   19311XJezyi

Thu 07 Nov 12:39:23 BST 2019   602    259.85   CHIX   19311XJezyg

Thu 07 Nov 12:39:23 BST 2019   703    259.85   CHIX   19311XJezyh

Thu 07 Nov 12:39:23 BST 2019   1431   259.85   XLON   19311XJezye

Thu 07 Nov 12:39:23 BST 2019   637    259.85   XLON   19311XJezyf

Thu 07 Nov 12:39:23 BST 2019   780    259.85   XLON   19311XJezyc

Thu 07 Nov 12:39:23 BST 2019   47     259.85   XLON   19311XJezyd

Thu 07 Nov 12:42:49 BST 2019   603    259.60   CHIX   19311XJf0aq

Thu 07 Nov 12:42:49 BST 2019   447    259.60   XLON   19311XJf0ap

Thu 07 Nov 12:44:01 BST 2019   1042   259.85   CHIX   19311XJf0ey

Thu 07 Nov 12:44:01 BST 2019   95     259.85   XLON   19311XJf0ew

Thu 07 Nov 12:44:01 BST 2019   2160   259.85   XLON   19311XJf0ex

Thu 07 Nov 12:44:10 BST 2019   150    259.85   XLON   19311XJf0g7

Thu 07 Nov 12:45:26 BST 2019   895    259.90   CHIX   19311XJf0k0

Thu 07 Nov 12:47:00 BST 2019   62     260.05   XLON   19311XJf0q2

Thu 07 Nov 12:47:00 BST 2019   1652   260.05   XLON   19311XJf0q1

Thu 07 Nov 12:47:00 BST 2019   765    260.05   CHIX   19311XJf0q3

Thu 07 Nov 12:48:35 BST 2019   3310   260.10   XLON   19311XJf0u1

Thu 07 Nov 12:48:35 BST 2019   2925   260.10   XLON   19311XJf0u0

Thu 07 Nov 12:48:35 BST 2019   1269   260.10   XLON   19311XJf0tz

Thu 07 Nov 12:50:01 BST 2019   607    260.25   CHIX   19311XJf0xl

Thu 07 Nov 12:50:01 BST 2019   1218   260.25   XLON   19311XJf0xk

Thu 07 Nov 12:50:01 BST 2019   939    260.25   XLON   19311XJf0xm

Thu 07 Nov 12:50:30 BST 2019   611    260.20   CHIX   19311XJf0zx
Thu 07 Nov 12:50:30 BST 2019   1228   260.20   XLON   19311XJf0zw

Thu 07 Nov 12:50:30 BST 2019   1050   260.20   CHIX   19311XJf0zy

Thu 07 Nov 12:50:30 BST 2019   1268   260.15   CHIX   19311XJf101

Thu 07 Nov 12:50:30 BST 2019   909    260.15   CHIX   19311XJf100

Thu 07 Nov 12:50:30 BST 2019   2745   260.15   XLON   19311XJf0zz

Thu 07 Nov 12:52:29 BST 2019   640    260.20   XLON   19311XJf16n

Thu 07 Nov 12:52:29 BST 2019   500    260.20   XLON   19311XJf16o

Thu 07 Nov 12:52:29 BST 2019   805    260.20   CHIX   19311XJf16q

Thu 07 Nov 12:52:29 BST 2019   601    260.20   CHIX   19311XJf16p

Thu 07 Nov 12:52:29 BST 2019   520    260.20   CHIX   19311XJf16r

Thu 07 Nov 12:53:35 BST 2019   890    260.20   CHIX   19311XJf1bi

Thu 07 Nov 12:53:57 BST 2019   119    260.15   XLON   19311XJf1di

Thu 07 Nov 12:53:57 BST 2019   680    260.15   XLON   19311XJf1dh

Thu 07 Nov 12:53:57 BST 2019   602    260.15   CHIX   19311XJf1dj

Thu 07 Nov 12:53:58 BST 2019   783    260.10   XLON   19311XJf1dm

Thu 07 Nov 12:53:58 BST 2019   1466   260.10   XLON   19311XJf1dl

Thu 07 Nov 12:53:58 BST 2019   220    260.10   XLON   19311XJf1do

Thu 07 Nov 12:53:58 BST 2019   853    260.10   XLON   19311XJf1dn

Thu 07 Nov 12:53:58 BST 2019   1050   260.10   XLON   19311XJf1dp

Thu 07 Nov 12:53:58 BST 2019   879    260.10   CHIX   19311XJf1dt

Thu 07 Nov 12:53:58 BST 2019   703    260.10   CHIX   19311XJf1dq

Thu 07 Nov 12:53:58 BST 2019   602    260.10   CHIX   19311XJf1ds

Thu 07 Nov 12:53:58 BST 2019   326    260.10   CHIX   19311XJf1dr

Thu 07 Nov 12:57:33 BST 2019   2945   260.40   XLON   19311XJf1sd

Thu 07 Nov 12:57:33 BST 2019   1360   260.40   CHIX   19311XJf1se

Thu 07 Nov 12:57:33 BST 2019   404    260.35   CHIX   19311XJf1sf

Thu 07 Nov 12:57:33 BST 2019   233    260.35   CHIX   19311XJf1sg

Thu 07 Nov 12:57:34 BST 2019   3468   260.35   XLON   19311XJf1sj

Thu 07 Nov 12:58:05 BST 2019   272    260.35   CHIX   19311XJf1ul
Thu 07 Nov 13:01:03 BST 2019   576    260.70   XLON   19311XJf24l

Thu 07 Nov 13:01:03 BST 2019   1609   260.70   XLON   19311XJf24m

Thu 07 Nov 13:01:03 BST 2019   241    260.70   CHIX   19311XJf24p

Thu 07 Nov 13:01:03 BST 2019   600    260.70   CHIX   19311XJf24o

Thu 07 Nov 13:01:03 BST 2019   503    260.70   CHIX   19311XJf24q

Thu 07 Nov 13:01:03 BST 2019   702    260.65   CHIX   19311XJf24s

Thu 07 Nov 13:01:03 BST 2019   533    260.65   CHIX   19311XJf24r

Thu 07 Nov 13:01:03 BST 2019   1430   260.65   XLON   19311XJf24n

Thu 07 Nov 13:01:13 BST 2019   58     260.65   XLON   19311XJf254

Thu 07 Nov 13:01:13 BST 2019   58     260.65   XLON   19311XJf255

Thu 07 Nov 13:02:08 BST 2019   1070   260.80   XLON   19311XJf28v

Thu 07 Nov 13:02:08 BST 2019   1177   260.80   XLON   19311XJf28w

Thu 07 Nov 13:02:33 BST 2019   1461   260.70   XLON   19311XJf2bd

Thu 07 Nov 13:02:33 BST 2019   702    260.70   CHIX   19311XJf2bf

Thu 07 Nov 13:02:33 BST 2019   892    260.70   CHIX   19311XJf2be

Thu 07 Nov 13:02:33 BST 2019   567    260.70   CHIX   19311XJf2bh

Thu 07 Nov 13:02:33 BST 2019   463    260.70   CHIX   19311XJf2bg

Thu 07 Nov 13:03:01 BST 2019   515    260.70   CHIX   19311XJf2dn

Thu 07 Nov 13:03:37 BST 2019   30     260.75   XLON   19311XJf2gx

Thu 07 Nov 13:03:38 BST 2019   1500   260.75   XLON   19311XJf2h4

Thu 07 Nov 13:03:38 BST 2019   841    260.75   XLON   19311XJf2h3

Thu 07 Nov 13:03:42 BST 2019   5344   260.70   XLON   19311XJf2hl

Thu 07 Nov 13:03:42 BST 2019   2467   260.70   CHIX   19311XJf2hm

Thu 07 Nov 13:04:11 BST 2019   2160   260.75   XLON   19311XJf2jb

Thu 07 Nov 13:04:11 BST 2019   811    260.75   CHIX   19311XJf2jd

Thu 07 Nov 13:04:11 BST 2019   998    260.75   CHIX   19311XJf2jc

Thu 07 Nov 13:05:55 BST 2019   2911   261.10   XLON   19311XJf2ob

Thu 07 Nov 13:05:55 BST 2019   1344   261.10   CHIX   19311XJf2oc

Thu 07 Nov 13:06:40 BST 2019   2057   261.15   XLON   19311XJf2qc
Thu 07 Nov 13:06:40 BST 2019   951    261.15   CHIX   19311XJf2qd

Thu 07 Nov 13:06:49 BST 2019   118    261.05   XLON   19311XJf2qy

Thu 07 Nov 13:06:49 BST 2019   2139   261.05   XLON   19311XJf2qx

Thu 07 Nov 13:06:49 BST 2019   30     261.05   XLON   19311XJf2qw

Thu 07 Nov 13:06:49 BST 2019   988    261.05   CHIX   19311XJf2qz

Thu 07 Nov 13:06:49 BST 2019   378    261.05   CHIX   19311XJf2r1

Thu 07 Nov 13:06:49 BST 2019   241    261.05   CHIX   19311XJf2r0

Thu 07 Nov 13:07:58 BST 2019   1177   260.95   CHIX   19311XJf2tv

Thu 07 Nov 13:07:58 BST 2019   674    260.95   CHIX   19311XJf2tw

Thu 07 Nov 13:07:58 BST 2019   145    260.95   XLON   19311XJf2tt

Thu 07 Nov 13:07:58 BST 2019   2548   260.95   XLON   19311XJf2ts

Thu 07 Nov 13:07:58 BST 2019   176    260.95   XLON   19311XJf2tx

Thu 07 Nov 13:07:59 BST 2019   499    260.90   CHIX   19311XJf2tz

Thu 07 Nov 13:10:49 BST 2019   4373   261.20   XLON   19311XJf34i

Thu 07 Nov 13:10:49 BST 2019   1500   261.20   XLON   19311XJf34j

Thu 07 Nov 13:11:47 BST 2019   879    261.15   CHIX   19311XJf36p

Thu 07 Nov 13:11:47 BST 2019   599    261.15   CHIX   19311XJf36r

Thu 07 Nov 13:11:47 BST 2019   20     261.15   XLON   19311XJf36k

Thu 07 Nov 13:11:47 BST 2019   1904   261.15   XLON   19311XJf36l

Thu 07 Nov 13:11:47 BST 2019   112    261.15   XLON   19311XJf36m

Thu 07 Nov 13:11:47 BST 2019   724    261.15   XLON   19311XJf36n

Thu 07 Nov 13:11:47 BST 2019   599    261.10   CHIX   19311XJf36u

Thu 07 Nov 13:11:47 BST 2019   367    261.10   CHIX   19311XJf36t

Thu 07 Nov 13:11:47 BST 2019   599    261.10   CHIX   19311XJf36s

Thu 07 Nov 13:11:47 BST 2019   1078   261.10   XLON   19311XJf36o

Thu 07 Nov 13:11:47 BST 2019   429    261.10   XLON   19311XJf36q

Thu 07 Nov 13:11:53 BST 2019   532    261.05   CHIX   19311XJf371

Thu 07 Nov 13:11:53 BST 2019   1      261.05   XLON   19311XJf370

Thu 07 Nov 13:13:01 BST 2019   536    260.95   CHIX   19311XJf3aw
Thu 07 Nov 13:15:21 BST 2019   341    261.00   CHIX   19311XJf3ib

Thu 07 Nov 13:15:21 BST 2019   881    261.00   CHIX   19311XJf3ic

Thu 07 Nov 13:15:21 BST 2019   30     261.00   XLON   19311XJf3i9

Thu 07 Nov 13:15:21 BST 2019   3      261.00   XLON   19311XJf3ia

Thu 07 Nov 13:16:24 BST 2019   1500   261.05   XLON   19311XJf3m8

Thu 07 Nov 13:16:33 BST 2019   2591   261.00   XLON   19311XJf3nr

Thu 07 Nov 13:16:33 BST 2019   2713   261.00   XLON   19311XJf3ns

Thu 07 Nov 13:16:33 BST 2019   2449   261.00   CHIX   19311XJf3nt

Thu 07 Nov 13:16:33 BST 2019   500    261.05   XLON   19311XJf3nu

Thu 07 Nov 13:16:33 BST 2019   1500   261.05   XLON   19311XJf3nw

Thu 07 Nov 13:16:33 BST 2019   1850   261.05   XLON   19311XJf3nv

Thu 07 Nov 13:16:33 BST 2019   355    261.05   XLON   19311XJf3ny

Thu 07 Nov 13:16:33 BST 2019   1634   261.05   XLON   19311XJf3nx

Thu 07 Nov 13:16:34 BST 2019   552    261.05   CHIX   19311XJf3o5

Thu 07 Nov 13:18:40 BST 2019   1500   261.05   XLON   19311XJf3zk

Thu 07 Nov 13:18:40 BST 2019   1650   261.05   XLON   19311XJf3zn

Thu 07 Nov 13:18:40 BST 2019   851    261.05   XLON   19311XJf3zo

Thu 07 Nov 13:19:17 BST 2019   2822   261.15   XLON   19311XJf429

Thu 07 Nov 13:19:18 BST 2019   131    261.15   XLON   19311XJf42c

Thu 07 Nov 13:19:18 BST 2019   398    261.15   CHIX   19311XJf42f

Thu 07 Nov 13:19:37 BST 2019   508    261.20   CHIX   19311XJf44j

Thu 07 Nov 13:20:01 BST 2019   905    261.15   CHIX   19311XJf45o

Thu 07 Nov 13:20:01 BST 2019   10     261.15   CHIX   19311XJf45p

Thu 07 Nov 13:20:01 BST 2019   807    261.15   CHIX   19311XJf45q

Thu 07 Nov 13:20:01 BST 2019   1679   261.15   XLON   19311XJf45n

Thu 07 Nov 13:20:01 BST 2019   777    261.15   CHIX   19311XJf45r

Thu 07 Nov 13:20:01 BST 2019   542    261.05   CHIX   19311XJf45s

Thu 07 Nov 13:20:01 BST 2019   1441   261.10   XLON   19311XJf45u

Thu 07 Nov 13:20:01 BST 2019   127    261.10   XLON   19311XJf45t
Thu 07 Nov 13:22:22 BST 2019   3450   261.10   XLON   19311XJf4cg

Thu 07 Nov 13:22:22 BST 2019   1594   261.10   CHIX   19311XJf4ch

Thu 07 Nov 13:22:22 BST 2019   2224   261.10   XLON   19311XJf4ci

Thu 07 Nov 13:23:06 BST 2019   372    261.10   XLON   19311XJf4fd

Thu 07 Nov 13:24:05 BST 2019   2159   261.20   XLON   19311XJf4jb

Thu 07 Nov 13:24:05 BST 2019   2352   261.20   XLON   19311XJf4jc

Thu 07 Nov 13:24:05 BST 2019   997    261.20   CHIX   19311XJf4jd

Thu 07 Nov 13:24:05 BST 2019   1086   261.20   CHIX   19311XJf4jf

Thu 07 Nov 13:24:05 BST 2019   480    261.20   CHIX   19311XJf4je

Thu 07 Nov 13:24:06 BST 2019   1028   261.10   CHIX   19311XJf4jh

Thu 07 Nov 13:24:06 BST 2019   390    261.10   CHIX   19311XJf4jj

Thu 07 Nov 13:24:06 BST 2019   607    261.10   CHIX   19311XJf4ji

Thu 07 Nov 13:24:06 BST 2019   599    261.10   CHIX   19311XJf4jl

Thu 07 Nov 13:24:06 BST 2019   337    261.10   CHIX   19311XJf4jk

Thu 07 Nov 13:24:10 BST 2019   8      261.10   XLON   19311XJf4k5

Thu 07 Nov 13:24:10 BST 2019   777    261.10   XLON   19311XJf4k6

Thu 07 Nov 13:24:52 BST 2019   691    261.15   CHIX   19311XJf4mv

Thu 07 Nov 13:24:52 BST 2019   1389   261.15   XLON   19311XJf4ms

Thu 07 Nov 13:24:52 BST 2019   21     261.15   XLON   19311XJf4mu

Thu 07 Nov 13:24:52 BST 2019   50     261.15   XLON   19311XJf4mt

Thu 07 Nov 13:25:28 BST 2019   750    261.10   CHIX   19311XJf4nx

Thu 07 Nov 13:25:28 BST 2019   552    261.10   CHIX   19311XJf4ny

Thu 07 Nov 13:25:50 BST 2019   1529   261.10   XLON   19311XJf4p6

Thu 07 Nov 13:25:50 BST 2019   52     261.10   XLON   19311XJf4p2

Thu 07 Nov 13:25:50 BST 2019   190    261.10   XLON   19311XJf4p4

Thu 07 Nov 13:25:50 BST 2019   706    261.10   CHIX   19311XJf4p9

Thu 07 Nov 13:25:50 BST 2019   341    261.10   CHIX   19311XJf4pb

Thu 07 Nov 13:28:37 BST 2019   1500   261.15   XLON   19311XJf4yw

Thu 07 Nov 13:29:18 BST 2019   778    261.10   CHIX   19311XJf516
Thu 07 Nov 13:29:18 BST 2019   1029   261.10   CHIX   19311XJf517

Thu 07 Nov 13:29:18 BST 2019   599    261.10   CHIX   19311XJf518

Thu 07 Nov 13:29:18 BST 2019   599    261.10   CHIX   19311XJf519

Thu 07 Nov 13:29:18 BST 2019   2227   261.10   XLON   19311XJf510

Thu 07 Nov 13:29:18 BST 2019   485    261.10   XLON   19311XJf512

Thu 07 Nov 13:29:18 BST 2019   771    261.10   XLON   19311XJf511

Thu 07 Nov 13:29:18 BST 2019   145    261.10   XLON   19311XJf513

Thu 07 Nov 13:29:18 BST 2019   1681   261.10   XLON   19311XJf50z

Thu 07 Nov 13:29:18 BST 2019   1225   261.05   XLON   19311XJf515

Thu 07 Nov 13:29:18 BST 2019   2274   261.05   XLON   19311XJf514

Thu 07 Nov 13:29:18 BST 2019   623    261.05   CHIX   19311XJf51e

Thu 07 Nov 13:29:18 BST 2019   487    261.05   CHIX   19311XJf51b

Thu 07 Nov 13:29:18 BST 2019   516    261.05   CHIX   19311XJf51a

Thu 07 Nov 13:29:18 BST 2019   610    261.05   CHIX   19311XJf51d

Thu 07 Nov 13:29:18 BST 2019   1052   261.05   CHIX   19311XJf51c

Thu 07 Nov 13:29:18 BST 2019   3014   261.05   CHIX   19311XJf51f

Thu 07 Nov 13:29:18 BST 2019   783    261.10   BATE   19311XJf51h

Thu 07 Nov 13:29:18 BST 2019   1982   261.10   BATE   19311XJf51g

Thu 07 Nov 13:29:28 BST 2019   661    261.00   XLON   19311XJf51u

Thu 07 Nov 13:29:28 BST 2019   1277   261.00   XLON   19311XJf51t

Thu 07 Nov 13:29:28 BST 2019   1216   261.00   XLON   19311XJf51s

Thu 07 Nov 13:29:28 BST 2019   929    261.00   CHIX   19311XJf51v

Thu 07 Nov 13:29:28 BST 2019   606    261.00   CHIX   19311XJf51x

Thu 07 Nov 13:29:28 BST 2019   704    261.00   CHIX   19311XJf51w

Thu 07 Nov 13:29:28 BST 2019   600    261.00   CHIX   19311XJf51z

Thu 07 Nov 13:29:28 BST 2019   635    261.00   CHIX   19311XJf51y

Thu 07 Nov 13:29:28 BST 2019   435    261.00   CHIX   19311XJf521

Thu 07 Nov 13:29:28 BST 2019   710    261.00   CHIX   19311XJf520

Thu 07 Nov 13:32:36 BST 2019   3785   260.65   XLON   19311XJf5cu
Thu 07 Nov 13:32:36 BST 2019   740    260.60   XLON   19311XJf5cv

Thu 07 Nov 13:32:36 BST 2019   1748   260.65   CHIX   19311XJf5cw

Thu 07 Nov 13:32:36 BST 2019   1504   260.60   CHIX   19311XJf5cx

Thu 07 Nov 13:32:37 BST 2019   1000   260.60   XLON   19311XJf5cz

Thu 07 Nov 13:32:38 BST 2019   493    260.60   XLON   19311XJf5d1

Thu 07 Nov 13:32:39 BST 2019   913    260.60   XLON   19311XJf5d5

Thu 07 Nov 13:32:41 BST 2019   24     260.60   XLON   19311XJf5dd

Thu 07 Nov 13:32:41 BST 2019   86     260.60   XLON   19311XJf5de

Thu 07 Nov 13:34:50 BST 2019   1270   260.50   XLON   19311XJf5li

Thu 07 Nov 13:34:50 BST 2019   632    260.50   CHIX   19311XJf5lj

Thu 07 Nov 13:35:07 BST 2019   1724   260.45   XLON   19311XJf5mn

Thu 07 Nov 13:35:07 BST 2019   798    260.45   CHIX   19311XJf5mo

Thu 07 Nov 13:36:21 BST 2019   134    260.45   XLON   19311XJf5u2

Thu 07 Nov 13:36:21 BST 2019   633    260.45   XLON   19311XJf5u1

Thu 07 Nov 13:36:21 BST 2019   205    260.45   XLON   19311XJf5u3

Thu 07 Nov 13:36:21 BST 2019   1402   260.45   XLON   19311XJf5u4

Thu 07 Nov 13:36:21 BST 2019   805    260.45   CHIX   19311XJf5u6

Thu 07 Nov 13:36:21 BST 2019   601    260.45   CHIX   19311XJf5u5

Thu 07 Nov 13:36:28 BST 2019   6436   260.35   XLON   19311XJf5ur

Thu 07 Nov 13:36:36 BST 2019   2473   260.35   CHIX   19311XJf5vi

Thu 07 Nov 13:36:36 BST 2019   498    260.35   CHIX   19311XJf5vj

Thu 07 Nov 13:37:20 BST 2019   485    260.30   CHIX   19311XJf5z9

Thu 07 Nov 13:39:34 BST 2019   706    260.55   XLON   19311XJf6b8

Thu 07 Nov 13:39:34 BST 2019   1700   260.55   XLON   19311XJf6b7

Thu 07 Nov 13:39:34 BST 2019   1878   260.55   XLON   19311XJf6bb

Thu 07 Nov 13:39:34 BST 2019   1195   260.55   CHIX   19311XJf6bg

Thu 07 Nov 13:39:34 BST 2019   786    260.55   CHIX   19311XJf6bd

Thu 07 Nov 13:40:32 BST 2019   2151   260.55   CHIX   19311XJf6gz

Thu 07 Nov 13:40:32 BST 2019   2151   260.55   XLON   19311XJf6gx
Thu 07 Nov 13:40:32 BST 2019   3116   260.55   XLON   19311XJf6gy

Thu 07 Nov 13:40:32 BST 2019   281    260.55   CHIX   19311XJf6h0

Thu 07 Nov 13:42:06 BST 2019   782    260.60   CHIX   19311XJf6ok

Thu 07 Nov 13:43:30 BST 2019   666    260.55   XLON   19311XJf6s7

Thu 07 Nov 13:43:30 BST 2019   77     260.55   XLON   19311XJf6s6

Thu 07 Nov 13:43:30 BST 2019   1689   260.55   XLON   19311XJf6s3

Thu 07 Nov 13:43:30 BST 2019   138    260.55   XLON   19311XJf6s5

Thu 07 Nov 13:43:30 BST 2019   768    260.55   XLON   19311XJf6s4

Thu 07 Nov 13:43:30 BST 2019   601    260.55   CHIX   19311XJf6s9

Thu 07 Nov 13:43:30 BST 2019   781    260.55   CHIX   19311XJf6s8

Thu 07 Nov 13:43:30 BST 2019   601    260.55   CHIX   19311XJf6sa

Thu 07 Nov 13:43:30 BST 2019   688    260.55   CHIX   19311XJf6sc

Thu 07 Nov 13:43:30 BST 2019   790    260.55   CHIX   19311XJf6sb

Thu 07 Nov 13:43:37 BST 2019   2046   260.50   CHIX   19311XJf6se

Thu 07 Nov 13:43:37 BST 2019   4432   260.50   XLON   19311XJf6sd

Thu 07 Nov 13:44:35 BST 2019   702    260.45   CHIX   19311XJf6vp

Thu 07 Nov 13:44:35 BST 2019   1613   260.45   CHIX   19311XJf6vo

Thu 07 Nov 13:44:35 BST 2019   1505   260.45   XLON   19311XJf6vn

Thu 07 Nov 13:44:35 BST 2019   3491   260.45   XLON   19311XJf6vm

Thu 07 Nov 13:47:46 BST 2019   915    260.60   CHIX   19311XJf78y

Thu 07 Nov 13:48:11 BST 2019   1159   260.55   CHIX   19311XJf7a9

Thu 07 Nov 13:48:11 BST 2019   2509   260.55   XLON   19311XJf7a8

Thu 07 Nov 13:48:11 BST 2019   604    260.55   CHIX   19311XJf7aa

Thu 07 Nov 13:48:13 BST 2019   2077   260.50   CHIX   19311XJf7ah

Thu 07 Nov 13:48:13 BST 2019   386    260.50   CHIX   19311XJf7ai

Thu 07 Nov 13:48:13 BST 2019   5336   260.50   XLON   19311XJf7ag

Thu 07 Nov 13:49:24 BST 2019   1465   260.45   CHIX   19311XJf7ex

Thu 07 Nov 13:49:24 BST 2019   368    260.45   CHIX   19311XJf7ey

Thu 07 Nov 13:49:24 BST 2019   1422   260.45   XLON   19311XJf7ev
Thu 07 Nov 13:49:24 BST 2019   1752   260.45   XLON   19311XJf7ew

Thu 07 Nov 13:49:27 BST 2019   3289   260.40   XLON   19311XJf7fd

Thu 07 Nov 13:50:21 BST 2019   649    260.35   CHIX   19311XJf7ka

Thu 07 Nov 13:51:02 BST 2019   1847   260.25   CHIX   19311XJf7ol

Thu 07 Nov 13:51:02 BST 2019   4000   260.25   XLON   19311XJf7ok

Thu 07 Nov 13:53:32 BST 2019   1063   260.50   CHIX   19311XJf81t

Thu 07 Nov 13:53:32 BST 2019   413    260.50   CHIX   19311XJf81u

Thu 07 Nov 13:53:32 BST 2019   3196   260.50   XLON   19311XJf81s

Thu 07 Nov 13:53:32 BST 2019   841    260.50   XLON   19311XJf81v

Thu 07 Nov 13:53:32 BST 2019   752    260.50   XLON   19311XJf81w

Thu 07 Nov 13:53:32 BST 2019   936    260.50   XLON   19311XJf81y

Thu 07 Nov 13:53:32 BST 2019   127    260.50   XLON   19311XJf81x

Thu 07 Nov 13:55:07 BST 2019   3676   260.55   XLON   19311XJf8dx

Thu 07 Nov 13:55:07 BST 2019   2262   260.55   XLON   19311XJf8dy

Thu 07 Nov 13:55:07 BST 2019   1296   260.55   CHIX   19311XJf8dz

Thu 07 Nov 13:55:07 BST 2019   708    260.55   CHIX   19311XJf8e1

Thu 07 Nov 13:55:07 BST 2019   402    260.55   CHIX   19311XJf8e0

Thu 07 Nov 13:55:07 BST 2019   337    260.55   CHIX   19311XJf8e2

Thu 07 Nov 13:57:16 BST 2019   2770   260.65   XLON   19311XJf8ri

Thu 07 Nov 13:57:16 BST 2019   1280   260.65   CHIX   19311XJf8rj

Thu 07 Nov 13:57:16 BST 2019   398    260.65   BATE   19311XJf8rk

Thu 07 Nov 13:57:25 BST 2019   2870   260.55   XLON   19311XJf8ty

Thu 07 Nov 13:57:28 BST 2019   380    260.55   CHIX   19311XJf8v3

Thu 07 Nov 13:57:28 BST 2019   946    260.55   CHIX   19311XJf8v4

Thu 07 Nov 13:58:18 BST 2019   1744   260.50   CHIX   19311XJf8zo

Thu 07 Nov 13:58:18 BST 2019   3775   260.50   XLON   19311XJf8zn

Thu 07 Nov 13:58:46 BST 2019   1957   260.40   CHIX   19311XJf91s

Thu 07 Nov 13:58:46 BST 2019   4238   260.40   XLON   19311XJf91r

Thu 07 Nov 13:58:49 BST 2019   2125   260.35   XLON   19311XJf923
Thu 07 Nov 13:58:49 BST 2019   4843   260.35   XLON   19311XJf922

Thu 07 Nov 13:58:49 BST 2019   2020   260.35   CHIX   19311XJf924

Thu 07 Nov 13:58:49 BST 2019   216    260.35   CHIX   19311XJf925

Thu 07 Nov 13:58:49 BST 2019   982    260.35   CHIX   19311XJf926

Thu 07 Nov 14:02:59 BST 2019   542    260.50   CHIX   19311XJf9wf

Thu 07 Nov 14:02:59 BST 2019   1482   260.50   XLON   19311XJf9we

Thu 07 Nov 14:02:59 BST 2019   160    260.50   CHIX   19311XJf9wg

Thu 07 Nov 14:04:19 BST 2019   1384   260.55   XLON   19311XJfagv

Thu 07 Nov 14:04:19 BST 2019   1459   260.55   XLON   19311XJfags

Thu 07 Nov 14:04:19 BST 2019   22     260.55   CHIX   19311XJfah1

Thu 07 Nov 14:04:19 BST 2019   702    260.55   CHIX   19311XJfagz

Thu 07 Nov 14:04:19 BST 2019   667    260.55   CHIX   19311XJfah2

Thu 07 Nov 14:04:19 BST 2019   858    260.50   XLON   19311XJfagx

Thu 07 Nov 14:04:19 BST 2019   2353   260.50   XLON   19311XJfah0

Thu 07 Nov 14:04:19 BST 2019   1483   260.50   CHIX   19311XJfah3

Thu 07 Nov 14:04:19 BST 2019   1193   260.55   XLON   19311XJfah4

Thu 07 Nov 14:04:19 BST 2019   601    260.55   CHIX   19311XJfah5

Thu 07 Nov 14:04:24 BST 2019   53     260.45   XLON   19311XJfahh

Thu 07 Nov 14:04:24 BST 2019   1285   260.45   XLON   19311XJfahf

Thu 07 Nov 14:04:24 BST 2019   142    260.45   XLON   19311XJfahg

Thu 07 Nov 14:04:24 BST 2019   3453   260.45   XLON   19311XJfahe

Thu 07 Nov 14:04:24 BST 2019   303    260.45   CHIX   19311XJfahj

Thu 07 Nov 14:04:24 BST 2019   383    260.45   CHIX   19311XJfahk

Thu 07 Nov 14:04:24 BST 2019   1595   260.45   CHIX   19311XJfahi

Thu 07 Nov 14:04:24 BST 2019   308    260.45   CHIX   19311XJfahl

Thu 07 Nov 14:04:24 BST 2019   332    260.45   CHIX   19311XJfahm

Thu 07 Nov 14:05:32 BST 2019   1083   260.25   CHIX   19311XJfanl

Thu 07 Nov 14:07:14 BST 2019   5953   260.25   XLON   19311XJfavt

Thu 07 Nov 14:07:14 BST 2019   2747   260.25   CHIX   19311XJfavu
Thu 07 Nov 14:08:42 BST 2019   1134   260.15   CHIX   19311XJfb2d

Thu 07 Nov 14:08:42 BST 2019   2456   260.15   XLON   19311XJfb2c

Thu 07 Nov 14:08:54 BST 2019   1889   260.10   XLON   19311XJfb2r

Thu 07 Nov 14:08:54 BST 2019   873    260.10   CHIX   19311XJfb2t

Thu 07 Nov 14:11:07 BST 2019   687    260.05   CHIX   19311XJfbap

Thu 07 Nov 14:11:07 BST 2019   704    260.05   CHIX   19311XJfbao

Thu 07 Nov 14:11:07 BST 2019   1471   260.05   XLON   19311XJfbal

Thu 07 Nov 14:11:07 BST 2019   914    260.00   CHIX   19311XJfbar

Thu 07 Nov 14:11:07 BST 2019   809    260.00   XLON   19311XJfbam

Thu 07 Nov 14:11:07 BST 2019   1169   260.00   XLON   19311XJfban

Thu 07 Nov 14:13:25 BST 2019   102    260.25   XLON   19311XJfbjy

Thu 07 Nov 14:13:25 BST 2019   2043   260.25   XLON   19311XJfbjx

Thu 07 Nov 14:13:25 BST 2019   944    260.25   CHIX   19311XJfbk9

Thu 07 Nov 14:13:25 BST 2019   1500   260.25   XLON   19311XJfbk2

Thu 07 Nov 14:13:25 BST 2019   761    260.25   CHIX   19311XJfbkf

Thu 07 Nov 14:13:25 BST 2019   146    260.25   XLON   19311XJfbkb

Thu 07 Nov 14:13:54 BST 2019   1996   260.20   XLON   19311XJfbls

Thu 07 Nov 14:13:54 BST 2019   922    260.20   CHIX   19311XJfblu

Thu 07 Nov 14:16:19 BST 2019   2679   260.30   XLON   19311XJfbvq

Thu 07 Nov 14:16:19 BST 2019   1237   260.30   CHIX   19311XJfbvv

Thu 07 Nov 14:16:19 BST 2019   373    260.30   CHIX   19311XJfbvs

Thu 07 Nov 14:16:19 BST 2019   2468   260.30   XLON   19311XJfbvw

Thu 07 Nov 14:17:13 BST 2019   1141   260.30   CHIX   19311XJfbz1

Thu 07 Nov 14:17:13 BST 2019   380    260.30   CHIX   19311XJfbz3

Thu 07 Nov 14:17:13 BST 2019   1218   260.30   CHIX   19311XJfbz2

Thu 07 Nov 14:17:13 BST 2019   2433   260.30   XLON   19311XJfbyw

Thu 07 Nov 14:17:13 BST 2019   205    260.30   XLON   19311XJfbyy

Thu 07 Nov 14:17:13 BST 2019   280    260.30   CHIX   19311XJfbz4

Thu 07 Nov 14:19:41 BST 2019   1500   260.40   XLON   19311XJfc9n
Thu 07 Nov 14:19:47 BST 2019   1500   260.40   XLON   19311XJfca7

Thu 07 Nov 14:19:47 BST 2019   2439   260.40   XLON   19311XJfca8

Thu 07 Nov 14:19:47 BST 2019   899    260.40   XLON   19311XJfca6

Thu 07 Nov 14:20:08 BST 2019   86     260.35   XLON   19311XJfcbt

Thu 07 Nov 14:20:08 BST 2019   1022   260.35   XLON   19311XJfcbu

Thu 07 Nov 14:20:14 BST 2019   183    260.35   XLON   19311XJfcc2

Thu 07 Nov 14:21:04 BST 2019   103    260.35   XLON   19311XJfcgk

Thu 07 Nov 14:21:04 BST 2019   918    260.35   XLON   19311XJfcgl

Thu 07 Nov 14:21:17 BST 2019   2217   260.35   XLON   19311XJfcht

Thu 07 Nov 14:21:17 BST 2019   660    260.35   XLON   19311XJfchs

Thu 07 Nov 14:21:17 BST 2019   147    260.35   CHIX   19311XJfchv

Thu 07 Nov 14:21:17 BST 2019   651    260.35   CHIX   19311XJfchu

Thu 07 Nov 14:21:17 BST 2019   651    260.35   CHIX   19311XJfchx

Thu 07 Nov 14:21:17 BST 2019   399    260.35   CHIX   19311XJfchy

Thu 07 Nov 14:21:17 BST 2019   1301   260.35   CHIX   19311XJfchw

Thu 07 Nov 14:21:17 BST 2019   601    260.35   CHIX   19311XJfchz

Thu 07 Nov 14:21:46 BST 2019   529    260.30   CHIX   19311XJfclx

Thu 07 Nov 14:22:21 BST 2019   2487   260.35   XLON   19311XJfco0

Thu 07 Nov 14:23:04 BST 2019   2122   260.35   XLON   19311XJfcst

Thu 07 Nov 14:23:04 BST 2019   44     260.30   XLON   19311XJfcsw

Thu 07 Nov 14:23:04 BST 2019   1275   260.35   XLON   19311XJfcsu

Thu 07 Nov 14:23:04 BST 2019   7      260.35   XLON   19311XJfcsv

Thu 07 Nov 14:23:04 BST 2019   447    260.35   CHIX   19311XJfct6

Thu 07 Nov 14:23:04 BST 2019   635    260.35   CHIX   19311XJfct7

Thu 07 Nov 14:23:04 BST 2019   981    260.35   CHIX   19311XJfct0

Thu 07 Nov 14:23:04 BST 2019   535    260.35   CHIX   19311XJfcsy

Thu 07 Nov 14:23:04 BST 2019   895    260.30   CHIX   19311XJfct8

Thu 07 Nov 14:23:04 BST 2019   526    260.25   XLON   19311XJfct4

Thu 07 Nov 14:23:04 BST 2019   1439   260.25   XLON   19311XJfct5
Thu 07 Nov 14:23:04 BST 2019   1      260.25   XLON   19311XJfct2

Thu 07 Nov 14:23:04 BST 2019   612    260.25   XLON   19311XJfct3

Thu 07 Nov 14:23:04 BST 2019   804    260.25   XLON   19311XJfct1

Thu 07 Nov 14:23:04 BST 2019   601    260.25   CHIX   19311XJfct9

Thu 07 Nov 14:23:04 BST 2019   601    260.25   CHIX   19311XJfctb

Thu 07 Nov 14:23:04 BST 2019   703    260.25   CHIX   19311XJfctc

Thu 07 Nov 14:23:04 BST 2019   601    260.25   CHIX   19311XJfcta

Thu 07 Nov 14:23:05 BST 2019   1825   260.20   CHIX   19311XJfctk

Thu 07 Nov 14:23:05 BST 2019   264    260.20   CHIX   19311XJfctl

Thu 07 Nov 14:23:05 BST 2019   601    260.20   CHIX   19311XJfctm

Thu 07 Nov 14:23:05 BST 2019   689    260.20   CHIX   19311XJfctn

Thu 07 Nov 14:23:05 BST 2019   953    260.20   XLON   19311XJfcth

Thu 07 Nov 14:23:05 BST 2019   591    260.20   XLON   19311XJfctj

Thu 07 Nov 14:23:05 BST 2019   3573   260.20   XLON   19311XJfcti

Thu 07 Nov 14:23:05 BST 2019   414    260.15   CHIX   19311XJfctr

Thu 07 Nov 14:23:05 BST 2019   819    260.15   CHIX   19311XJfctp

Thu 07 Nov 14:23:05 BST 2019   338    260.15   CHIX   19311XJfctq

Thu 07 Nov 14:23:06 BST 2019   1774   260.15   XLON   19311XJfctu

Thu 07 Nov 14:23:06 BST 2019   221    260.15   XLON   19311XJfctv

Thu 07 Nov 14:25:57 BST 2019   2458   260.20   XLON   19311XJfdez

Thu 07 Nov 14:25:57 BST 2019   1135   260.20   CHIX   19311XJfdf0

Thu 07 Nov 14:27:51 BST 2019   537    260.20   CHIX   19311XJfdq8

Thu 07 Nov 14:27:51 BST 2019   404    260.20   CHIX   19311XJfdq9

Thu 07 Nov 14:27:51 BST 2019   427    260.20   CHIX   19311XJfdqa

Thu 07 Nov 14:28:35 BST 2019   1569   260.15   XLON   19311XJfdw5

Thu 07 Nov 14:28:35 BST 2019   2057   260.15   XLON   19311XJfdw6

Thu 07 Nov 14:28:35 BST 2019   1187   260.15   XLON   19311XJfdw7

Thu 07 Nov 14:28:35 BST 2019   2221   260.15   CHIX   19311XJfdw8

Thu 07 Nov 14:29:17 BST 2019   632    260.15   CHIX   19311XJfe02
Thu 07 Nov 14:29:17 BST 2019   544    260.15   CHIX   19311XJfe01

Thu 07 Nov 14:29:17 BST 2019   472    260.15   XLON   19311XJfdzz

Thu 07 Nov 14:29:17 BST 2019   799    260.15   XLON   19311XJfe00

Thu 07 Nov 14:29:18 BST 2019   49     260.15   XLON   19311XJfe04

Thu 07 Nov 14:29:31 BST 2019   1517   260.20   XLON   19311XJfe2k

Thu 07 Nov 14:29:31 BST 2019   703    260.20   CHIX   19311XJfe2l

Thu 07 Nov 14:30:54 BST 2019   2063   260.50   CHIX   19311XJfedu

Thu 07 Nov 14:30:54 BST 2019   488    260.50   CHIX   19311XJfedv

Thu 07 Nov 14:30:54 BST 2019   5528   260.50   XLON   19311XJfedt

Thu 07 Nov 14:31:07 BST 2019   399    260.45   CHIX   19311XJfef8

Thu 07 Nov 14:31:07 BST 2019   601    260.45   CHIX   19311XJfef9

Thu 07 Nov 14:31:07 BST 2019   796    260.45   CHIX   19311XJfef6

Thu 07 Nov 14:31:07 BST 2019   321    260.45   CHIX   19311XJfef7

Thu 07 Nov 14:31:07 BST 2019   1720   260.45   XLON   19311XJfef4

Thu 07 Nov 14:31:07 BST 2019   946    260.45   XLON   19311XJfef5

Thu 07 Nov 14:32:18 BST 2019   641    260.70   XLON   19311XJfel8

Thu 07 Nov 14:32:18 BST 2019   1603   260.75   XLON   19311XJfel9

Thu 07 Nov 14:32:18 BST 2019   204    260.75   XLON   19311XJfela

Thu 07 Nov 14:32:21 BST 2019   1313   260.70   XLON   19311XJfelq

Thu 07 Nov 14:32:21 BST 2019   903    260.70   CHIX   19311XJfelr

Thu 07 Nov 14:33:24 BST 2019   1449   260.85   CHIX   19311XJfesm

Thu 07 Nov 14:33:24 BST 2019   600    260.85   CHIX   19311XJfesn

Thu 07 Nov 14:33:24 BST 2019   3138   260.85   XLON   19311XJfesk

Thu 07 Nov 14:33:24 BST 2019   1105   260.85   XLON   19311XJfesl

Thu 07 Nov 14:33:25 BST 2019   1016   260.85   XLON   19311XJfeso

Thu 07 Nov 14:33:26 BST 2019   1032   260.80   CHIX   19311XJfetc

Thu 07 Nov 14:33:26 BST 2019   2234   260.80   XLON   19311XJfetb

Thu 07 Nov 14:33:30 BST 2019   627    260.75   CHIX   19311XJfetw

Thu 07 Nov 14:33:30 BST 2019   1648   260.75   CHIX   19311XJfetx
Thu 07 Nov 14:33:30 BST 2019   1261   260.75   XLON   19311XJfett

Thu 07 Nov 14:33:30 BST 2019   1786   260.75   XLON   19311XJfetu

Thu 07 Nov 14:33:30 BST 2019   1783   260.75   XLON   19311XJfetv

Thu 07 Nov 14:33:44 BST 2019   528    260.70   CHIX   19311XJfev4

Thu 07 Nov 14:34:43 BST 2019   511    260.60   CHIX   19311XJff1z

Thu 07 Nov 14:34:57 BST 2019   359    260.60   CHIX   19311XJff36

Thu 07 Nov 14:34:57 BST 2019   702    260.60   CHIX   19311XJff37

Thu 07 Nov 14:34:57 BST 2019   90     260.60   XLON   19311XJff34

Thu 07 Nov 14:34:57 BST 2019   1333   260.60   XLON   19311XJff35

Thu 07 Nov 14:37:03 BST 2019   284    260.85   CHIX   19311XJffev

Thu 07 Nov 14:37:03 BST 2019   600    260.85   CHIX   19311XJffex

Thu 07 Nov 14:37:03 BST 2019   971    260.85   CHIX   19311XJffey

Thu 07 Nov 14:37:03 BST 2019   316    260.85   CHIX   19311XJffew

Thu 07 Nov 14:37:03 BST 2019   699    260.85   XLON   19311XJffer

Thu 07 Nov 14:37:03 BST 2019   542    260.85   XLON   19311XJffes

Thu 07 Nov 14:37:03 BST 2019   2101   260.85   XLON   19311XJffet

Thu 07 Nov 14:37:03 BST 2019   60     260.85   XLON   19311XJffeu

Thu 07 Nov 14:37:14 BST 2019   84     261.00   XLON   19311XJfffo

Thu 07 Nov 14:37:14 BST 2019   848    260.95   CHIX   19311XJfffq

Thu 07 Nov 14:37:14 BST 2019   1836   260.95   XLON   19311XJfffp

Thu 07 Nov 14:37:47 BST 2019   593    260.95   XLON   19311XJffia

Thu 07 Nov 14:37:47 BST 2019   600    260.95   CHIX   19311XJffib

Thu 07 Nov 14:37:47 BST 2019   300    260.95   CHIX   19311XJffie

Thu 07 Nov 14:38:05 BST 2019   484    260.85   XLON   19311XJffo9

Thu 07 Nov 14:38:05 BST 2019   1640   260.85   XLON   19311XJffo7

Thu 07 Nov 14:38:05 BST 2019   187    260.85   XLON   19311XJffob

Thu 07 Nov 14:38:05 BST 2019   1368   260.85   XLON   19311XJffoc

Thu 07 Nov 14:38:05 BST 2019   719    260.85   CHIX   19311XJffoj

Thu 07 Nov 14:38:05 BST 2019   281    260.85   CHIX   19311XJffod
Thu 07 Nov 14:38:05 BST 2019   600    260.85   CHIX   19311XJffoh

Thu 07 Nov 14:38:05 BST 2019   759    260.85   CHIX   19311XJffof

Thu 07 Nov 14:38:05 BST 2019   242    260.85   CHIX   19311XJffog

Thu 07 Nov 14:38:05 BST 2019   445    260.85   CHIX   19311XJffok

Thu 07 Nov 14:38:18 BST 2019   413    260.80   CHIX   19311XJffpv

Thu 07 Nov 14:38:18 BST 2019   273    260.80   CHIX   19311XJffpy

Thu 07 Nov 14:38:18 BST 2019   187    260.80   CHIX   19311XJffpw

Thu 07 Nov 14:38:18 BST 2019   600    260.80   CHIX   19311XJffpx

Thu 07 Nov 14:38:18 BST 2019   529    260.80   XLON   19311XJffpu

Thu 07 Nov 14:38:18 BST 2019   1150   260.80   XLON   19311XJffps

Thu 07 Nov 14:38:18 BST 2019   888    260.80   CHIX   19311XJffpz

Thu 07 Nov 14:38:39 BST 2019   157    260.70   XLON   19311XJffsx

Thu 07 Nov 14:38:39 BST 2019   2965   260.75   XLON   19311XJffsv

Thu 07 Nov 14:38:39 BST 2019   1804   260.70   XLON   19311XJffsw

Thu 07 Nov 14:38:39 BST 2019   1369   260.75   CHIX   19311XJffsy

Thu 07 Nov 14:38:39 BST 2019   695    260.75   CHIX   19311XJffsz

Thu 07 Nov 14:38:39 BST 2019   255    260.80   XLON   19311XJfft1

Thu 07 Nov 14:38:39 BST 2019   1500   260.80   XLON   19311XJfft0

Thu 07 Nov 14:38:39 BST 2019   399    260.70   CHIX   19311XJfft2

Thu 07 Nov 14:38:39 BST 2019   303    260.70   CHIX   19311XJfft5

Thu 07 Nov 14:38:39 BST 2019   435    260.70   CHIX   19311XJfft3

Thu 07 Nov 14:38:39 BST 2019   378    260.70   CHIX   19311XJfft4

Thu 07 Nov 14:38:48 BST 2019   929    260.65   CHIX   19311XJffu0

Thu 07 Nov 14:38:48 BST 2019   1225   260.65   CHIX   19311XJffu1

Thu 07 Nov 14:38:48 BST 2019   184    260.65   XLON   19311XJffty

Thu 07 Nov 14:38:48 BST 2019   2010   260.65   XLON   19311XJfftx

Thu 07 Nov 14:38:48 BST 2019   2467   260.65   XLON   19311XJfftz

Thu 07 Nov 14:38:48 BST 2019   541    260.65   XLON   19311XJffu4

Thu 07 Nov 14:39:00 BST 2019   714    260.55   CHIX   19311XJffv1
Thu 07 Nov 14:39:00 BST 2019   601    260.55   CHIX   19311XJffv2

Thu 07 Nov 14:39:00 BST 2019   736    260.55   CHIX   19311XJffv0

Thu 07 Nov 14:39:00 BST 2019   1592   260.55   XLON   19311XJffuv

Thu 07 Nov 14:39:00 BST 2019   1545   260.55   XLON   19311XJffuw

Thu 07 Nov 14:39:00 BST 2019   952    260.55   XLON   19311XJffuz

Thu 07 Nov 14:40:22 BST 2019   601    260.75   CHIX   19311XJfg0e

Thu 07 Nov 14:40:22 BST 2019   374    260.75   CHIX   19311XJfg0f

Thu 07 Nov 14:40:22 BST 2019   719    260.75   CHIX   19311XJfg0g

Thu 07 Nov 14:40:22 BST 2019   19     260.75   XLON   19311XJfg0d

Thu 07 Nov 14:40:22 BST 2019   382    260.75   XLON   19311XJfg0c

Thu 07 Nov 14:40:30 BST 2019   887    260.70   CHIX   19311XJfg0u

Thu 07 Nov 14:40:30 BST 2019   917    260.70   CHIX   19311XJfg0v

Thu 07 Nov 14:40:30 BST 2019   1985   260.70   XLON   19311XJfg0t

Thu 07 Nov 14:40:30 BST 2019   1917   260.70   XLON   19311XJfg0s

Thu 07 Nov 14:40:30 BST 2019   524    260.70   BATE   19311XJfg0w

Thu 07 Nov 14:41:05 BST 2019   536    260.80   CHIX   19311XJfg6b

Thu 07 Nov 14:42:23 BST 2019   543    261.05   CHIX   19311XJfgfh

Thu 07 Nov 14:43:09 BST 2019   664    261.15   CHIX   19311XJfgjn

Thu 07 Nov 14:43:09 BST 2019   1536   261.15   CHIX   19311XJfgjo

Thu 07 Nov 14:43:19 BST 2019   1147   261.10   CHIX   19311XJfglt

Thu 07 Nov 14:43:19 BST 2019   238    261.10   CHIX   19311XJfglu

Thu 07 Nov 14:43:19 BST 2019   2483   261.10   XLON   19311XJfgls

Thu 07 Nov 14:43:19 BST 2019   599    261.05   CHIX   19311XJfglx

Thu 07 Nov 14:43:19 BST 2019   500    261.05   CHIX   19311XJfglv

Thu 07 Nov 14:43:19 BST 2019   771    261.05   CHIX   19311XJfglw

Thu 07 Nov 14:43:19 BST 2019   1500   261.10   XLON   19311XJfgly

Thu 07 Nov 14:43:26 BST 2019   479    261.05   CHIX   19311XJfgmz

Thu 07 Nov 14:43:26 BST 2019   1034   261.05   XLON   19311XJfgmy

Thu 07 Nov 14:43:26 BST 2019   1668   261.05   XLON   19311XJfgmx
Thu 07 Nov 14:43:26 BST 2019   1071    261.05   XLON   19311XJfgn0

Thu 07 Nov 14:43:50 BST 2019   4716    261.00   CHIX   19311XJfgq2

Thu 07 Nov 14:43:50 BST 2019   3869    261.00   CHIX   19311XJfgq3

Thu 07 Nov 14:43:50 BST 2019   18603   261.00   XLON   19311XJfgq1

Thu 07 Nov 14:43:50 BST 2019   1041    261.00   XLON   19311XJfgq4

Thu 07 Nov 14:44:28 BST 2019   979     260.85   CHIX   19311XJfgxx

Thu 07 Nov 14:44:28 BST 2019   2120    260.85   XLON   19311XJfgxw

Thu 07 Nov 14:44:32 BST 2019   201     260.80   CHIX   19311XJfgy1

Thu 07 Nov 14:44:32 BST 2019   720     260.80   CHIX   19311XJfgy3

Thu 07 Nov 14:44:32 BST 2019   556     260.80   CHIX   19311XJfgy2

Thu 07 Nov 14:44:32 BST 2019   1637    260.80   XLON   19311XJfgy0

Thu 07 Nov 14:46:02 BST 2019   844     260.65   CHIX   19311XJfh6c

Thu 07 Nov 14:46:12 BST 2019   414     260.65   XLON   19311XJfh83

Thu 07 Nov 14:46:12 BST 2019   1414    260.65   XLON   19311XJfh84

Thu 07 Nov 14:46:12 BST 2019   517     260.65   XLON   19311XJfh85

Thu 07 Nov 14:46:12 BST 2019   600     260.65   CHIX   19311XJfh86

Thu 07 Nov 14:46:12 BST 2019   2241    260.60   XLON   19311XJfh8f

Thu 07 Nov 14:46:12 BST 2019   1996    260.60   XLON   19311XJfh8g

Thu 07 Nov 14:46:12 BST 2019   1036    260.60   CHIX   19311XJfh8i

Thu 07 Nov 14:46:12 BST 2019   923     260.60   CHIX   19311XJfh8j

Thu 07 Nov 14:46:12 BST 2019   893     260.60   CHIX   19311XJfh8h

Thu 07 Nov 14:46:12 BST 2019   200     260.55   XLON   19311XJfh8k

Thu 07 Nov 14:46:12 BST 2019   472     260.55   CHIX   19311XJfh8p

Thu 07 Nov 14:46:12 BST 2019   81      260.55   CHIX   19311XJfh8q

Thu 07 Nov 14:46:15 BST 2019   618     260.50   XLON   19311XJfh9l

Thu 07 Nov 14:46:15 BST 2019   601     260.50   CHIX   19311XJfh9o

Thu 07 Nov 14:46:48 BST 2019   1691    260.45   CHIX   19311XJfhe4

Thu 07 Nov 14:47:01 BST 2019   41      260.45   CHIX   19311XJfhg4

Thu 07 Nov 14:47:01 BST 2019   813     260.45   CHIX   19311XJfhg5
Thu 07 Nov 14:47:01 BST 2019   3752   260.45   XLON   19311XJfhg2

Thu 07 Nov 14:47:01 BST 2019   6863   260.40   XLON   19311XJfhg6

Thu 07 Nov 14:47:01 BST 2019   1800   260.40   CHIX   19311XJfhg7

Thu 07 Nov 14:47:01 BST 2019   802    260.40   CHIX   19311XJfhga

Thu 07 Nov 14:47:01 BST 2019   565    260.40   CHIX   19311XJfhgd

Thu 07 Nov 14:47:54 BST 2019   938    260.05   CHIX   19311XJfhlf

Thu 07 Nov 14:48:13 BST 2019   1761   259.85   XLON   19311XJfhmj

Thu 07 Nov 14:48:13 BST 2019   815    259.85   CHIX   19311XJfhmo

Thu 07 Nov 14:48:13 BST 2019   387    259.85   CHIX   19311XJfhml

Thu 07 Nov 14:49:02 BST 2019   2192   259.75   XLON   19311XJfhro

Thu 07 Nov 14:49:02 BST 2019   1013   259.75   CHIX   19311XJfhrp

Thu 07 Nov 14:49:02 BST 2019   1894   259.70   CHIX   19311XJfhrs

Thu 07 Nov 14:49:02 BST 2019   4103   259.70   XLON   19311XJfhrr

Thu 07 Nov 14:51:26 BST 2019   1333   259.95   XLON   19311XJfi4b

Thu 07 Nov 14:51:26 BST 2019   663    259.95   CHIX   19311XJfi4c

Thu 07 Nov 14:51:26 BST 2019   704    259.95   CHIX   19311XJfi4d

Thu 07 Nov 14:51:26 BST 2019   1426   259.95   XLON   19311XJfi4e

Thu 07 Nov 14:52:07 BST 2019   318    260.00   CHIX   19311XJfi6n

Thu 07 Nov 14:52:07 BST 2019   525    260.00   CHIX   19311XJfi6m

Thu 07 Nov 14:52:07 BST 2019   12     260.00   XLON   19311XJfi6l

Thu 07 Nov 14:52:18 BST 2019   317    259.95   XLON   19311XJfi7g

Thu 07 Nov 14:52:18 BST 2019   556    259.95   XLON   19311XJfi7h

Thu 07 Nov 14:52:18 BST 2019   541    259.95   CHIX   19311XJfi7i

Thu 07 Nov 14:52:18 BST 2019   602    259.95   CHIX   19311XJfi7j

Thu 07 Nov 14:52:18 BST 2019   549    259.95   CHIX   19311XJfi7m

Thu 07 Nov 14:52:18 BST 2019   352    259.95   CHIX   19311XJfi7k

Thu 07 Nov 14:52:18 BST 2019   590    259.95   CHIX   19311XJfi7l

Thu 07 Nov 14:53:11 BST 2019   526    260.05   CHIX   19311XJfib1

Thu 07 Nov 14:53:11 BST 2019   784    260.05   XLON   19311XJfiaz
Thu 07 Nov 14:53:11 BST 2019   3904   260.05   XLON   19311XJfib0

Thu 07 Nov 14:53:24 BST 2019   310    260.15   CHIX   19311XJfici

Thu 07 Nov 14:53:24 BST 2019   602    260.15   CHIX   19311XJfich

Thu 07 Nov 14:53:24 BST 2019   112    260.15   CHIX   19311XJficj

Thu 07 Nov 14:53:24 BST 2019   649    260.15   XLON   19311XJficg

Thu 07 Nov 14:54:23 BST 2019   85     260.20   XLON   19311XJfihl

Thu 07 Nov 14:54:23 BST 2019   1323   260.20   XLON   19311XJfihm

Thu 07 Nov 14:54:23 BST 2019   658    260.20   CHIX   19311XJfihn

Thu 07 Nov 14:54:23 BST 2019   359    260.20   CHIX   19311XJfiho

Thu 07 Nov 14:54:49 BST 2019   1138   260.20   CHIX   19311XJfik7

Thu 07 Nov 14:54:49 BST 2019   2464   260.20   XLON   19311XJfik0

Thu 07 Nov 14:54:49 BST 2019   566    260.25   CHIX   19311XJfika

Thu 07 Nov 14:54:54 BST 2019   601    260.20   CHIX   19311XJfikp

Thu 07 Nov 14:54:54 BST 2019   514    260.20   XLON   19311XJfiko

Thu 07 Nov 14:55:18 BST 2019   3261   260.15   XLON   19311XJfinp

Thu 07 Nov 14:55:18 BST 2019   407    260.15   XLON   19311XJfino

Thu 07 Nov 14:55:18 BST 2019   875    260.15   CHIX   19311XJfinw

Thu 07 Nov 14:55:18 BST 2019   527    260.15   CHIX   19311XJfinq

Thu 07 Nov 14:55:18 BST 2019   602    260.15   CHIX   19311XJfins

Thu 07 Nov 14:55:18 BST 2019   632    260.15   CHIX   19311XJfinx

Thu 07 Nov 14:55:18 BST 2019   692    260.15   CHIX   19311XJfiny

Thu 07 Nov 14:55:18 BST 2019   301    260.15   CHIX   19311XJfinz

Thu 07 Nov 14:55:18 BST 2019   900    260.10   CHIX   19311XJfio1

Thu 07 Nov 14:55:18 BST 2019   335    260.10   CHIX   19311XJfio2

Thu 07 Nov 14:55:18 BST 2019   1220   260.10   CHIX   19311XJfio0

Thu 07 Nov 14:55:18 BST 2019   388    260.10   CHIX   19311XJfio3

Thu 07 Nov 14:55:18 BST 2019   1783   260.10   XLON   19311XJfinr

Thu 07 Nov 14:55:18 BST 2019   1562   260.10   XLON   19311XJfinv

Thu 07 Nov 14:55:18 BST 2019   857    260.10   XLON   19311XJfint
Thu 07 Nov 14:55:18 BST 2019   1946   260.10   XLON   19311XJfinu

Thu 07 Nov 14:55:18 BST 2019   602    260.10   CHIX   19311XJfio4

Thu 07 Nov 14:55:18 BST 2019   555    260.10   XLON   19311XJfio7

Thu 07 Nov 14:55:25 BST 2019   602    260.05   CHIX   19311XJfipc

Thu 07 Nov 14:55:25 BST 2019   304    260.05   CHIX   19311XJfipf

Thu 07 Nov 14:55:25 BST 2019   1802   260.05   CHIX   19311XJfipd

Thu 07 Nov 14:55:25 BST 2019   841    260.05   CHIX   19311XJfipe

Thu 07 Nov 14:57:24 BST 2019   1101   260.15   CHIX   19311XJfiym

Thu 07 Nov 14:57:24 BST 2019   1330   260.15   XLON   19311XJfiyk

Thu 07 Nov 14:57:24 BST 2019   1054   260.15   XLON   19311XJfiyl

Thu 07 Nov 14:57:24 BST 2019   1787   260.10   XLON   19311XJfiyo

Thu 07 Nov 14:57:24 BST 2019   2370   260.10   XLON   19311XJfiyn

Thu 07 Nov 14:57:24 BST 2019   827    260.10   CHIX   19311XJfiyq

Thu 07 Nov 14:57:24 BST 2019   1095   260.10   CHIX   19311XJfiyp

Thu 07 Nov 14:57:24 BST 2019   516    260.10   CHIX   19311XJfiyr

Thu 07 Nov 14:57:25 BST 2019   115    260.05   XLON   19311XJfiys

Thu 07 Nov 14:57:25 BST 2019   543    260.05   CHIX   19311XJfiyt

Thu 07 Nov 14:57:40 BST 2019   244    260.00   CHIX   19311XJfizt

Thu 07 Nov 14:57:40 BST 2019   602    260.00   CHIX   19311XJfizs

Thu 07 Nov 14:57:40 BST 2019   1202   260.00   CHIX   19311XJfizu

Thu 07 Nov 14:57:40 BST 2019   835    260.00   CHIX   19311XJfizv

Thu 07 Nov 14:57:40 BST 2019   3130   260.00   XLON   19311XJfizr

Thu 07 Nov 14:57:40 BST 2019   1203   260.00   XLON   19311XJfizp

Thu 07 Nov 14:58:12 BST 2019   1493   259.90   XLON   19311XJfj23

Thu 07 Nov 14:58:12 BST 2019   41     259.90   XLON   19311XJfj24

Thu 07 Nov 14:58:12 BST 2019   1453   259.90   XLON   19311XJfj22

Thu 07 Nov 14:58:12 BST 2019   261    259.90   CHIX   19311XJfj29

Thu 07 Nov 14:58:12 BST 2019   704    259.90   CHIX   19311XJfj27

Thu 07 Nov 14:58:12 BST 2019   258    259.90   CHIX   19311XJfj28
Thu 07 Nov 14:58:12 BST 2019   704    259.90   CHIX   19311XJfj25

Thu 07 Nov 14:58:12 BST 2019   413    259.90   CHIX   19311XJfj26

Thu 07 Nov 14:59:42 BST 2019   602    259.95   CHIX   19311XJfjd5

Thu 07 Nov 14:59:42 BST 2019   1026   259.95   CHIX   19311XJfjd4

Thu 07 Nov 14:59:42 BST 2019   1039   259.95   XLON   19311XJfjd3

Thu 07 Nov 14:59:42 BST 2019   2222   259.95   XLON   19311XJfjd1

Thu 07 Nov 14:59:42 BST 2019   147    259.95   XLON   19311XJfjd2

Thu 07 Nov 14:59:55 BST 2019   2300   259.85   CHIX   19311XJfjh5

Thu 07 Nov 14:59:55 BST 2019   319    259.85   CHIX   19311XJfjh6

Thu 07 Nov 14:59:55 BST 2019   5674   259.85   XLON   19311XJfjh4

Thu 07 Nov 14:59:55 BST 2019   703    259.85   CHIX   19311XJfjh7

Thu 07 Nov 14:59:58 BST 2019   2246   259.80   XLON   19311XJfjhe

Thu 07 Nov 14:59:58 BST 2019   1037   259.80   CHIX   19311XJfjhf

Thu 07 Nov 15:00:42 BST 2019   1024   259.95   CHIX   19311XJfjnw

Thu 07 Nov 15:00:42 BST 2019   1083   260.00   XLON   19311XJfjnx

Thu 07 Nov 15:00:42 BST 2019   2218   259.95   XLON   19311XJfjnz

Thu 07 Nov 15:00:47 BST 2019   996    259.90   CHIX   19311XJfjol

Thu 07 Nov 15:00:47 BST 2019   98     259.90   CHIX   19311XJfjom

Thu 07 Nov 15:00:47 BST 2019   2367   259.90   XLON   19311XJfjoj

Thu 07 Nov 15:00:47 BST 2019   32     259.90   XLON   19311XJfjok

Thu 07 Nov 15:01:15 BST 2019   5943   259.85   XLON   19311XJfjql

Thu 07 Nov 15:01:15 BST 2019   2744   259.85   CHIX   19311XJfjqm

Thu 07 Nov 15:01:40 BST 2019   1670   259.80   CHIX   19311XJfjsh

Thu 07 Nov 15:01:40 BST 2019   2830   259.80   CHIX   19311XJfjsi

Thu 07 Nov 15:01:40 BST 2019   977    259.80   XLON   19311XJfjsf

Thu 07 Nov 15:01:40 BST 2019   8775   259.80   XLON   19311XJfjsg

Thu 07 Nov 15:02:08 BST 2019   10     259.65   XLON   19311XJfjuy

Thu 07 Nov 15:02:10 BST 2019   1688   259.65   CHIX   19311XJfjvh

Thu 07 Nov 15:03:23 BST 2019   7339   259.60   XLON   19311XJfk3b
Thu 07 Nov 15:03:23 BST 2019   3387   259.60   CHIX   19311XJfk3c

Thu 07 Nov 15:03:44 BST 2019   350    259.55   CHIX   19311XJfk6k

Thu 07 Nov 15:03:45 BST 2019   4810   259.50   XLON   19311XJfk6n

Thu 07 Nov 15:03:45 BST 2019   2983   259.50   XLON   19311XJfk6o

Thu 07 Nov 15:03:45 BST 2019   3597   259.50   CHIX   19311XJfk6p

Thu 07 Nov 15:05:13 BST 2019   1753   259.30   CHIX   19311XJfkgx

Thu 07 Nov 15:06:43 BST 2019   2015   259.35   CHIX   19311XJfknv

Thu 07 Nov 15:06:43 BST 2019   4363   259.35   XLON   19311XJfknu

Thu 07 Nov 15:06:43 BST 2019   646    259.30   CHIX   19311XJfknx

Thu 07 Nov 15:06:43 BST 2019   5196   259.30   XLON   19311XJfknw

Thu 07 Nov 15:07:40 BST 2019   3162   259.25   CHIX   19311XJfkqt

Thu 07 Nov 15:07:40 BST 2019   6855   259.25   XLON   19311XJfkqs

Thu 07 Nov 15:07:47 BST 2019   1830   259.20   CHIX   19311XJfkrf

Thu 07 Nov 15:07:47 BST 2019   3963   259.20   XLON   19311XJfkre

Thu 07 Nov 15:10:36 BST 2019   673    259.40   CHIX   19311XJfl3t

Thu 07 Nov 15:10:36 BST 2019   603    259.40   CHIX   19311XJfl3v

Thu 07 Nov 15:10:36 BST 2019   185    259.40   CHIX   19311XJfl3u

Thu 07 Nov 15:10:36 BST 2019   1215   259.40   XLON   19311XJfl3q

Thu 07 Nov 15:10:36 BST 2019   642    259.40   XLON   19311XJfl3r

Thu 07 Nov 15:10:36 BST 2019   496    259.40   XLON   19311XJfl3s

Thu 07 Nov 15:12:08 BST 2019   596    259.35   CHIX   19311XJfl9t

Thu 07 Nov 15:12:08 BST 2019   404    259.35   CHIX   19311XJfl9s

Thu 07 Nov 15:12:08 BST 2019   832    259.35   CHIX   19311XJfl9x

Thu 07 Nov 15:12:08 BST 2019   528    259.35   CHIX   19311XJfl9y

Thu 07 Nov 15:12:08 BST 2019   499    259.35   CHIX   19311XJfl9v

Thu 07 Nov 15:12:08 BST 2019   367    259.35   CHIX   19311XJfl9w

Thu 07 Nov 15:12:08 BST 2019   1384   259.35   CHIX   19311XJfl9z

Thu 07 Nov 15:12:08 BST 2019   282    259.35   CHIX   19311XJfl9u

Thu 07 Nov 15:12:08 BST 2019   2997   259.35   XLON   19311XJfl9r
Thu 07 Nov 15:12:19 BST 2019   603    259.35   CHIX   19311XJflax

Thu 07 Nov 15:12:19 BST 2019   573    259.35   XLON   19311XJflaw

Thu 07 Nov 15:13:28 BST 2019   603    259.40   CHIX   19311XJfle2

Thu 07 Nov 15:13:28 BST 2019   668    259.40   CHIX   19311XJfle3

Thu 07 Nov 15:13:28 BST 2019   298    259.40   CHIX   19311XJfle4

Thu 07 Nov 15:13:28 BST 2019   721    259.40   XLON   19311XJfle0

Thu 07 Nov 15:13:28 BST 2019   2090   259.40   XLON   19311XJfle1

Thu 07 Nov 15:14:08 BST 2019   1075   259.40   CHIX   19311XJflg0

Thu 07 Nov 15:14:08 BST 2019   32     259.40   CHIX   19311XJflg1

Thu 07 Nov 15:14:08 BST 2019   486    259.40   CHIX   19311XJflfz

Thu 07 Nov 15:14:08 BST 2019   668    259.40   CHIX   19311XJflg2

Thu 07 Nov 15:14:08 BST 2019   1405   259.40   XLON   19311XJflfy

Thu 07 Nov 15:14:08 BST 2019   2326   259.40   XLON   19311XJflfx

Thu 07 Nov 15:14:13 BST 2019   634    259.35   CHIX   19311XJflgv

Thu 07 Nov 15:14:13 BST 2019   1069   259.35   CHIX   19311XJflgu

Thu 07 Nov 15:14:13 BST 2019   603    259.35   CHIX   19311XJflgw

Thu 07 Nov 15:14:13 BST 2019   187    259.35   XLON   19311XJflgp

Thu 07 Nov 15:14:13 BST 2019   1028   259.35   XLON   19311XJflgq

Thu 07 Nov 15:14:13 BST 2019   679    259.35   XLON   19311XJflgt

Thu 07 Nov 15:14:13 BST 2019   1285   259.35   XLON   19311XJflgr

Thu 07 Nov 15:14:13 BST 2019   213    259.35   XLON   19311XJflgs

Thu 07 Nov 15:14:14 BST 2019   1182   259.30   CHIX   19311XJflh3

Thu 07 Nov 15:14:14 BST 2019   618    259.30   CHIX   19311XJflh4

Thu 07 Nov 15:14:14 BST 2019   1477   259.30   CHIX   19311XJflh2

Thu 07 Nov 15:14:14 BST 2019   3198   259.30   XLON   19311XJflgx

Thu 07 Nov 15:14:14 BST 2019   485    259.30   XLON   19311XJflgy

Thu 07 Nov 15:14:14 BST 2019   2073   259.30   XLON   19311XJflgz

Thu 07 Nov 15:14:14 BST 2019   600    259.30   XLON   19311XJflh0

Thu 07 Nov 15:14:14 BST 2019   641    259.30   XLON   19311XJflh1
Thu 07 Nov 15:14:32 BST 2019   414    259.30   CHIX   19311XJfli8

Thu 07 Nov 15:15:08 BST 2019   4558   259.25   XLON   19311XJflkf

Thu 07 Nov 15:15:08 BST 2019   898    259.25   XLON   19311XJflkg

Thu 07 Nov 15:15:08 BST 2019   1337   259.35   XLON   19311XJflkd

Thu 07 Nov 15:15:08 BST 2019   665    259.35   CHIX   19311XJflkh

Thu 07 Nov 15:15:12 BST 2019   1296   259.30   CHIX   19311XJflko

Thu 07 Nov 15:15:12 BST 2019   4265   259.25   XLON   19311XJflkn

Thu 07 Nov 15:15:12 BST 2019   2805   259.30   XLON   19311XJflkm

Thu 07 Nov 15:15:51 BST 2019   1327   259.25   XLON   19311XJflmo

Thu 07 Nov 15:16:01 BST 2019   1969   259.25   CHIX   19311XJflo2

Thu 07 Nov 15:16:01 BST 2019   660    259.25   CHIX   19311XJflo3

Thu 07 Nov 15:16:01 BST 2019   604    259.25   CHIX   19311XJflo0

Thu 07 Nov 15:16:01 BST 2019   406    259.25   CHIX   19311XJflo1

Thu 07 Nov 15:16:01 BST 2019   2105   259.25   CHIX   19311XJflny

Thu 07 Nov 15:16:01 BST 2019   866    259.25   CHIX   19311XJflnz

Thu 07 Nov 15:16:13 BST 2019   1946   259.20   CHIX   19311XJflol

Thu 07 Nov 15:16:13 BST 2019   422    259.20   CHIX   19311XJflom

Thu 07 Nov 15:16:13 BST 2019   5131   259.20   XLON   19311XJflok

Thu 07 Nov 15:16:18 BST 2019   4612   259.10   XLON   19311XJfloz

Thu 07 Nov 15:16:18 BST 2019   1708   259.10   CHIX   19311XJflp0

Thu 07 Nov 15:16:18 BST 2019   421    259.10   CHIX   19311XJflp1

Thu 07 Nov 15:16:20 BST 2019   2427   259.05   XLON   19311XJflp2

Thu 07 Nov 15:16:20 BST 2019   1122   259.05   CHIX   19311XJflp3

Thu 07 Nov 15:18:54 BST 2019   1809   259.15   CHIX   19311XJfm1l

Thu 07 Nov 15:18:54 BST 2019   3918   259.15   XLON   19311XJfm1k

Thu 07 Nov 15:18:58 BST 2019   1181   259.10   CHIX   19311XJfm2f

Thu 07 Nov 15:18:58 BST 2019   1215   259.10   XLON   19311XJfm2d

Thu 07 Nov 15:18:58 BST 2019   1341   259.10   XLON   19311XJfm2e

Thu 07 Nov 15:20:12 BST 2019   2182   259.80   XLON   19311XJfm7x
Thu 07 Nov 15:20:12 BST 2019   1008   259.80   CHIX   19311XJfm7y

Thu 07 Nov 15:20:12 BST 2019   446    259.80   CHIX   19311XJfm7z

Thu 07 Nov 15:20:23 BST 2019   3627   259.75   XLON   19311XJfm95

Thu 07 Nov 15:20:23 BST 2019   543    259.75   CHIX   19311XJfm97

Thu 07 Nov 15:20:23 BST 2019   1674   259.75   CHIX   19311XJfm96

Thu 07 Nov 15:20:23 BST 2019   1628   259.75   XLON   19311XJfm98

Thu 07 Nov 15:20:36 BST 2019   2313   259.70   CHIX   19311XJfman

Thu 07 Nov 15:20:36 BST 2019   152    259.70   CHIX   19311XJfmao

Thu 07 Nov 15:20:36 BST 2019   5340   259.70   XLON   19311XJfmam

Thu 07 Nov 15:20:49 BST 2019   2847   259.65   CHIX   19311XJfmbk

Thu 07 Nov 15:20:49 BST 2019   6168   259.65   XLON   19311XJfmc3

Thu 07 Nov 15:22:19 BST 2019   2031   259.70   CHIX   19311XJfmi2

Thu 07 Nov 15:22:19 BST 2019   4399   259.70   XLON   19311XJfmi1

Thu 07 Nov 15:23:15 BST 2019   4843   259.70   XLON   19311XJfmmw

Thu 07 Nov 15:23:15 BST 2019   2236   259.70   CHIX   19311XJfmmx

Thu 07 Nov 15:26:04 BST 2019   537    260.05   CHIX   19311XJfn0u

Thu 07 Nov 15:26:13 BST 2019   1642   260.00   XLON   19311XJfn1d

Thu 07 Nov 15:26:13 BST 2019   3454   260.00   XLON   19311XJfn1e

Thu 07 Nov 15:26:13 BST 2019   759    260.00   CHIX   19311XJfn1f

Thu 07 Nov 15:26:13 BST 2019   1594   260.00   CHIX   19311XJfn1g

Thu 07 Nov 15:26:58 BST 2019   20     260.00   CHIX   19311XJfn5x

Thu 07 Nov 15:27:12 BST 2019   859    260.00   CHIX   19311XJfn6w

Thu 07 Nov 15:27:12 BST 2019   455    260.00   CHIX   19311XJfn6x

Thu 07 Nov 15:27:12 BST 2019   443    260.00   CHIX   19311XJfn6u

Thu 07 Nov 15:27:12 BST 2019   271    260.00   CHIX   19311XJfn6y

Thu 07 Nov 15:27:12 BST 2019   853    260.00   CHIX   19311XJfn6z

Thu 07 Nov 15:27:12 BST 2019   1843   260.00   XLON   19311XJfn6t

Thu 07 Nov 15:27:35 BST 2019   624    259.95   XLON   19311XJfn81

Thu 07 Nov 15:27:35 BST 2019   637    259.95   XLON   19311XJfn82
Thu 07 Nov 15:27:35 BST 2019   6269   259.95   XLON   19311XJfn80

Thu 07 Nov 15:27:35 BST 2019   156    259.95   XLON   19311XJfn86

Thu 07 Nov 15:27:35 BST 2019   104    259.95   XLON   19311XJfn84

Thu 07 Nov 15:27:35 BST 2019   602    259.95   CHIX   19311XJfn8e

Thu 07 Nov 15:27:35 BST 2019   390    259.95   CHIX   19311XJfn8d

Thu 07 Nov 15:27:35 BST 2019   602    259.95   CHIX   19311XJfn8a

Thu 07 Nov 15:27:35 BST 2019   696    259.95   CHIX   19311XJfn89

Thu 07 Nov 15:27:35 BST 2019   2894   259.95   CHIX   19311XJfn88

Thu 07 Nov 15:27:52 BST 2019   1815   260.00   XLON   19311XJfna5

Thu 07 Nov 15:27:52 BST 2019   743    260.00   CHIX   19311XJfna6

Thu 07 Nov 15:27:52 BST 2019   839    260.00   CHIX   19311XJfna7

Thu 07 Nov 15:28:19 BST 2019   690    260.10   CHIX   19311XJfnc6

Thu 07 Nov 15:28:19 BST 2019   743    260.10   CHIX   19311XJfnc5

Thu 07 Nov 15:28:19 BST 2019   1609   260.10   XLON   19311XJfnc3

Thu 07 Nov 15:28:19 BST 2019   1385   260.10   XLON   19311XJfnc4

Thu 07 Nov 15:28:19 BST 2019   848    260.10   XLON   19311XJfnc7

Thu 07 Nov 15:28:19 BST 2019   602    260.10   CHIX   19311XJfnc8

Thu 07 Nov 15:28:40 BST 2019   1283   260.05   XLON   19311XJfndj

Thu 07 Nov 15:28:40 BST 2019   11     260.05   XLON   19311XJfndk

Thu 07 Nov 15:28:40 BST 2019   639    260.05   CHIX   19311XJfndl

Thu 07 Nov 15:29:20 BST 2019   797    260.05   CHIX   19311XJfng2

Thu 07 Nov 15:29:21 BST 2019   1726   260.05   XLON   19311XJfng8

Thu 07 Nov 15:29:21 BST 2019   93     260.05   XLON   19311XJfng9

Thu 07 Nov 15:29:42 BST 2019   407    260.05   CHIX   19311XJfnhv

Thu 07 Nov 15:30:16 BST 2019   1254   260.15   CHIX   19311XJfnkx

Thu 07 Nov 15:30:16 BST 2019   10     260.15   XLON   19311XJfnky

Thu 07 Nov 15:30:16 BST 2019   2714   260.15   XLON   19311XJfnkw

Thu 07 Nov 15:30:16 BST 2019   1439   260.05   CHIX   19311XJfnkz

Thu 07 Nov 15:30:16 BST 2019   602    260.05   CHIX   19311XJfnl0
Thu 07 Nov 15:30:16 BST 2019   3114   260.05   XLON   19311XJfnl1

Thu 07 Nov 15:30:16 BST 2019   839    260.05   XLON   19311XJfnl2

Thu 07 Nov 15:30:16 BST 2019   709    260.00   CHIX   19311XJfnl5

Thu 07 Nov 15:30:16 BST 2019   3247   260.00   CHIX   19311XJfnl3

Thu 07 Nov 15:30:16 BST 2019   602    260.00   CHIX   19311XJfnl4

Thu 07 Nov 15:30:16 BST 2019   403    260.10   CHIX   19311XJfnl6

Thu 07 Nov 15:30:53 BST 2019   602    260.05   CHIX   19311XJfno0

Thu 07 Nov 15:30:53 BST 2019   602    260.05   CHIX   19311XJfno1

Thu 07 Nov 15:30:53 BST 2019   1833   260.05   CHIX   19311XJfnny

Thu 07 Nov 15:30:53 BST 2019   2563   260.05   XLON   19311XJfnnt

Thu 07 Nov 15:30:53 BST 2019   812    260.05   XLON   19311XJfnnw

Thu 07 Nov 15:30:53 BST 2019   630    260.05   XLON   19311XJfnnx

Thu 07 Nov 15:30:53 BST 2019   1407   260.05   XLON   19311XJfnnv

Thu 07 Nov 15:33:44 BST 2019   1984   260.55   XLON   19311XJfo11

Thu 07 Nov 15:33:44 BST 2019   916    260.55   CHIX   19311XJfo13

Thu 07 Nov 15:33:44 BST 2019   494    260.55   CHIX   19311XJfo12

Thu 07 Nov 15:33:47 BST 2019   122    260.55   XLON   19311XJfo1b

Thu 07 Nov 15:34:15 BST 2019   820    260.50   CHIX   19311XJfo4f

Thu 07 Nov 15:34:15 BST 2019   2093   260.50   CHIX   19311XJfo4a

Thu 07 Nov 15:34:15 BST 2019   628    260.50   CHIX   19311XJfo4d

Thu 07 Nov 15:34:15 BST 2019   2173   260.50   XLON   19311XJfo45

Thu 07 Nov 15:34:15 BST 2019   2360   260.50   XLON   19311XJfo46

Thu 07 Nov 15:34:15 BST 2019   346    260.50   XLON   19311XJfo47

Thu 07 Nov 15:34:15 BST 2019   459    260.50   CHIX   19311XJfo4g

Thu 07 Nov 15:34:19 BST 2019   427    260.40   CHIX   19311XJfo57

Thu 07 Nov 15:34:19 BST 2019   601    260.40   CHIX   19311XJfo58

Thu 07 Nov 15:34:19 BST 2019   896    260.40   CHIX   19311XJfo55

Thu 07 Nov 15:34:19 BST 2019   790    260.40   CHIX   19311XJfo56

Thu 07 Nov 15:34:19 BST 2019   1      260.40   XLON   19311XJfo51
Thu 07 Nov 15:34:19 BST 2019   5      260.40   XLON   19311XJfo52

Thu 07 Nov 15:34:19 BST 2019   2      260.40   XLON   19311XJfo53

Thu 07 Nov 15:34:19 BST 2019   1150   260.40   XLON   19311XJfo54

Thu 07 Nov 15:34:52 BST 2019   617    260.50   XLON   19311XJfo93

Thu 07 Nov 15:35:32 BST 2019   407    260.55   CHIX   19311XJfock

Thu 07 Nov 15:36:02 BST 2019   900    260.65   XLON   19311XJfoe1

Thu 07 Nov 15:36:02 BST 2019   600    260.65   CHIX   19311XJfoe2

Thu 07 Nov 15:36:02 BST 2019   764    260.65   XLON   19311XJfoe5

Thu 07 Nov 15:36:02 BST 2019   464    260.65   XLON   19311XJfoe4

Thu 07 Nov 15:36:28 BST 2019   13     260.60   XLON   19311XJfofh

Thu 07 Nov 15:36:28 BST 2019   1520   260.60   XLON   19311XJfofg

Thu 07 Nov 15:36:28 BST 2019   887    260.60   CHIX   19311XJfofj

Thu 07 Nov 15:36:28 BST 2019   702    260.60   CHIX   19311XJfofk

Thu 07 Nov 15:36:28 BST 2019   33     260.60   XLON   19311XJfofi

Thu 07 Nov 15:36:39 BST 2019   1143   260.55   XLON   19311XJfog5

Thu 07 Nov 15:36:39 BST 2019   5      260.55   XLON   19311XJfog6

Thu 07 Nov 15:36:39 BST 2019   601    260.55   CHIX   19311XJfog7

Thu 07 Nov 15:36:45 BST 2019   130    260.50   XLON   19311XJfogg

Thu 07 Nov 15:36:45 BST 2019   1635   260.50   XLON   19311XJfogf

Thu 07 Nov 15:36:45 BST 2019   804    260.50   CHIX   19311XJfogi

Thu 07 Nov 15:36:45 BST 2019   424    260.50   CHIX   19311XJfogj

Thu 07 Nov 15:36:45 BST 2019   756    260.50   CHIX   19311XJfogh

Thu 07 Nov 15:36:45 BST 2019   1500   260.55   CHIX   19311XJfogk

Thu 07 Nov 15:36:45 BST 2019   700    260.55   CHIX   19311XJfogl

Thu 07 Nov 15:36:57 BST 2019   2000   260.45   XLON   19311XJfoh8

Thu 07 Nov 15:37:00 BST 2019   958    260.45   XLON   19311XJfohn

Thu 07 Nov 15:37:00 BST 2019   1367   260.45   CHIX   19311XJfoho

Thu 07 Nov 15:37:00 BST 2019   267    260.45   CHIX   19311XJfohp

Thu 07 Nov 15:37:00 BST 2019   8      260.40   XLON   19311XJfohz
Thu 07 Nov 15:37:00 BST 2019   207    260.40   XLON   19311XJfoht

Thu 07 Nov 15:37:00 BST 2019   5      260.40   XLON   19311XJfohu

Thu 07 Nov 15:37:00 BST 2019   583    260.40   XLON   19311XJfohs

Thu 07 Nov 15:37:00 BST 2019   56     260.40   XLON   19311XJfohx

Thu 07 Nov 15:37:00 BST 2019   1330   260.40   XLON   19311XJfohy

Thu 07 Nov 15:37:00 BST 2019   662    260.40   CHIX   19311XJfoi1

Thu 07 Nov 15:37:00 BST 2019   601    260.40   CHIX   19311XJfoi0

Thu 07 Nov 15:37:01 BST 2019   475    260.35   CHIX   19311XJfoi3

Thu 07 Nov 15:37:43 BST 2019   601    260.35   CHIX   19311XJfolt

Thu 07 Nov 15:37:43 BST 2019   512    260.35   CHIX   19311XJfolr

Thu 07 Nov 15:37:43 BST 2019   601    260.35   CHIX   19311XJfols

Thu 07 Nov 15:37:43 BST 2019   372    260.35   CHIX   19311XJfoll

Thu 07 Nov 15:37:43 BST 2019   613    260.35   XLON   19311XJfolp

Thu 07 Nov 15:37:43 BST 2019   478    260.35   XLON   19311XJfolq

Thu 07 Nov 15:37:43 BST 2019   4      260.35   XLON   19311XJfolo

Thu 07 Nov 15:37:43 BST 2019   173    260.35   XLON   19311XJfolm

Thu 07 Nov 15:38:14 BST 2019   601    260.30   CHIX   19311XJfoo5

Thu 07 Nov 15:38:14 BST 2019   320    260.30   CHIX   19311XJfoo6

Thu 07 Nov 15:38:14 BST 2019   539    260.30   XLON   19311XJfoo4

Thu 07 Nov 15:38:17 BST 2019   273    260.30   CHIX   19311XJfoo9

Thu 07 Nov 15:38:21 BST 2019   601    260.25   CHIX   19311XJfool

Thu 07 Nov 15:38:27 BST 2019   238    260.25   CHIX   19311XJfopg

Thu 07 Nov 15:38:37 BST 2019   8      260.25   XLON   19311XJfoqe

Thu 07 Nov 15:38:37 BST 2019   94     260.25   XLON   19311XJfoqf

Thu 07 Nov 15:38:37 BST 2019   547    260.25   XLON   19311XJfoqd

Thu 07 Nov 15:38:38 BST 2019   917    260.20   CHIX   19311XJfoqz

Thu 07 Nov 15:38:41 BST 2019   1941   260.15   XLON   19311XJforj

Thu 07 Nov 15:38:41 BST 2019   1440   260.15   CHIX   19311XJfork

Thu 07 Nov 15:38:43 BST 2019   4190   260.10   XLON   19311XJfosj
Thu 07 Nov 15:38:43 BST 2019   1935   260.10   CHIX   19311XJfosm

Thu 07 Nov 15:38:43 BST 2019   928    260.05   CHIX   19311XJfosx

Thu 07 Nov 15:38:44 BST 2019   2827   260.00   XLON   19311XJfot5

Thu 07 Nov 15:38:44 BST 2019   3143   260.00   CHIX   19311XJfot7

Thu 07 Nov 15:38:46 BST 2019   909    260.05   CHIX   19311XJfou1

Thu 07 Nov 15:38:49 BST 2019   3984   260.00   XLON   19311XJfoug

Thu 07 Nov 15:38:59 BST 2019   1416   260.10   CHIX   19311XJfov5

Thu 07 Nov 15:38:59 BST 2019   3063   260.10   XLON   19311XJfov4

Thu 07 Nov 15:39:41 BST 2019   966    260.05   CHIX   19311XJfp04

Thu 07 Nov 15:39:41 BST 2019   350    260.05   CHIX   19311XJfp05

Thu 07 Nov 15:39:41 BST 2019   2090   260.05   XLON   19311XJfp03

Thu 07 Nov 15:39:41 BST 2019   1243   260.00   XLON   19311XJfp07

Thu 07 Nov 15:39:41 BST 2019   2511   260.00   XLON   19311XJfp06

Thu 07 Nov 15:39:57 BST 2019   1229   260.00   XLON   19311XJfp1l

Thu 07 Nov 15:39:57 BST 2019   1122   260.00   XLON   19311XJfp1m

Thu 07 Nov 15:39:57 BST 2019   524    260.00   XLON   19311XJfp1n

Thu 07 Nov 15:39:57 BST 2019   1142   260.00   CHIX   19311XJfp1p

Thu 07 Nov 15:39:57 BST 2019   602    260.00   CHIX   19311XJfp1q

Thu 07 Nov 15:39:57 BST 2019   1160   260.00   CHIX   19311XJfp1o

Thu 07 Nov 15:39:57 BST 2019   602    260.00   CHIX   19311XJfp1r

Thu 07 Nov 15:42:08 BST 2019   855    260.35   CHIX   19311XJfpeg

Thu 07 Nov 15:42:30 BST 2019   2677   260.25   XLON   19311XJfpg3

Thu 07 Nov 15:42:30 BST 2019   2670   260.25   XLON   19311XJfpg4

Thu 07 Nov 15:42:30 BST 2019   1234   260.25   CHIX   19311XJfpg6

Thu 07 Nov 15:42:30 BST 2019   1236   260.25   CHIX   19311XJfpg5

Thu 07 Nov 15:42:36 BST 2019   36     260.15   CHIX   19311XJfpgn

Thu 07 Nov 15:42:36 BST 2019   1648   260.15   CHIX   19311XJfpgm

Thu 07 Nov 15:42:36 BST 2019   3571   260.15   XLON   19311XJfpgk

Thu 07 Nov 15:42:36 BST 2019   327    260.15   XLON   19311XJfpgl
Thu 07 Nov 15:42:36 BST 2019   607    260.15   CHIX   19311XJfpgo

Thu 07 Nov 15:42:36 BST 2019   797    260.15   CHIX   19311XJfpgp

Thu 07 Nov 15:42:48 BST 2019   601    260.20   CHIX   19311XJfphh

Thu 07 Nov 15:42:48 BST 2019   896    260.20   XLON   19311XJfphg

Thu 07 Nov 15:42:57 BST 2019   194    260.15   CHIX   19311XJfpht

Thu 07 Nov 15:43:00 BST 2019   783    260.15   CHIX   19311XJfpi2

Thu 07 Nov 15:43:00 BST 2019   331    260.15   CHIX   19311XJfpi1

Thu 07 Nov 15:43:00 BST 2019   30     260.15   CHIX   19311XJfpi3

Thu 07 Nov 15:43:55 BST 2019   1726   260.15   XLON   19311XJfpm1

Thu 07 Nov 15:43:55 BST 2019   2409   260.15   XLON   19311XJfplx

Thu 07 Nov 15:43:55 BST 2019   822    260.15   CHIX   19311XJfpma

Thu 07 Nov 15:43:55 BST 2019   1114   260.15   CHIX   19311XJfpme

Thu 07 Nov 15:43:55 BST 2019   797    260.15   CHIX   19311XJfpmf

Thu 07 Nov 15:43:55 BST 2019   466    260.15   XLON   19311XJfpm6

Thu 07 Nov 15:43:55 BST 2019   602    260.15   CHIX   19311XJfpmh

Thu 07 Nov 15:44:11 BST 2019   1122   260.10   CHIX   19311XJfpop

Thu 07 Nov 15:44:11 BST 2019   695    260.10   CHIX   19311XJfpoq

Thu 07 Nov 15:44:11 BST 2019   2427   260.10   XLON   19311XJfpoo

Thu 07 Nov 15:44:11 BST 2019   1820   260.10   XLON   19311XJfpot

Thu 07 Nov 15:44:11 BST 2019   841    260.10   CHIX   19311XJfpow

Thu 07 Nov 15:44:22 BST 2019   2845   260.05   XLON   19311XJfpq0

Thu 07 Nov 15:44:22 BST 2019   1314   260.05   CHIX   19311XJfpq1

Thu 07 Nov 15:44:53 BST 2019   2574   260.00   XLON   19311XJfprn

Thu 07 Nov 15:44:53 BST 2019   4233   260.00   XLON   19311XJfpro

Thu 07 Nov 15:44:53 BST 2019   408    260.00   CHIX   19311XJfprq

Thu 07 Nov 15:44:53 BST 2019   1954   260.00   CHIX   19311XJfprr

Thu 07 Nov 15:44:53 BST 2019   1189   260.00   CHIX   19311XJfprp

Thu 07 Nov 15:46:50 BST 2019   780    260.05   CHIX   19311XJfq3f

Thu 07 Nov 15:46:50 BST 2019   729    260.05   CHIX   19311XJfq3g
Thu 07 Nov 15:46:50 BST 2019   497    260.05   CHIX   19311XJfq3h

Thu 07 Nov 15:46:50 BST 2019   1577   260.05   XLON   19311XJfq3c

Thu 07 Nov 15:46:50 BST 2019   7469   260.00   CHIX   19311XJfq3l

Thu 07 Nov 15:46:50 BST 2019   7544   260.00   XLON   19311XJfq3j

Thu 07 Nov 15:46:50 BST 2019   850    260.05   XLON   19311XJfq3m

Thu 07 Nov 15:46:50 BST 2019   1326   260.00   XLON   19311XJfq3u

Thu 07 Nov 15:46:51 BST 2019   602    260.00   XLON   19311XJfq3y

Thu 07 Nov 15:46:51 BST 2019   2898   260.00   XLON   19311XJfq3z

Thu 07 Nov 15:46:51 BST 2019   315    260.00   XLON   19311XJfq43

Thu 07 Nov 15:46:51 BST 2019   3353   260.00   XLON   19311XJfq4f

Thu 07 Nov 15:47:10 BST 2019   149    260.00   XLON   19311XJfq5z

Thu 07 Nov 15:50:23 BST 2019   1514   260.15   XLON   19311XJfqis

Thu 07 Nov 15:50:23 BST 2019   4072   260.10   XLON   19311XJfqit

Thu 07 Nov 15:50:23 BST 2019   11     260.05   XLON   19311XJfqiw

Thu 07 Nov 15:50:23 BST 2019   1658   260.05   XLON   19311XJfqiu

Thu 07 Nov 15:50:23 BST 2019   803    260.05   XLON   19311XJfqiv

Thu 07 Nov 15:50:23 BST 2019   1881   260.10   CHIX   19311XJfqiy

Thu 07 Nov 15:50:23 BST 2019   796    260.05   CHIX   19311XJfqiz

Thu 07 Nov 15:50:23 BST 2019   703    260.15   CHIX   19311XJfqix

Thu 07 Nov 15:50:23 BST 2019   766    260.05   CHIX   19311XJfqj0

Thu 07 Nov 15:50:23 BST 2019   602    260.05   CHIX   19311XJfqj1

Thu 07 Nov 15:52:08 BST 2019   448    260.30   CHIX   19311XJfqpj

Thu 07 Nov 15:52:31 BST 2019   550    260.30   CHIX   19311XJfqql

Thu 07 Nov 15:52:50 BST 2019   543    260.30   CHIX   19311XJfqrz

Thu 07 Nov 15:52:50 BST 2019   88     260.30   XLON   19311XJfqry

Thu 07 Nov 15:52:55 BST 2019   51     260.30   XLON   19311XJfqs5

Thu 07 Nov 15:52:55 BST 2019   392    260.25   CHIX   19311XJfqss

Thu 07 Nov 15:52:55 BST 2019   439    260.25   CHIX   19311XJfqsq

Thu 07 Nov 15:52:55 BST 2019   601    260.25   CHIX   19311XJfqso
Thu 07 Nov 15:52:55 BST 2019   597    260.25   XLON   19311XJfqs8

Thu 07 Nov 15:52:55 BST 2019   110    260.25   XLON   19311XJfqsf

Thu 07 Nov 15:52:55 BST 2019   6      260.25   XLON   19311XJfqsj

Thu 07 Nov 15:52:55 BST 2019   17     260.25   XLON   19311XJfqsb

Thu 07 Nov 15:52:55 BST 2019   764    260.20   CHIX   19311XJfqsv

Thu 07 Nov 15:52:55 BST 2019   332    260.20   CHIX   19311XJfqsy

Thu 07 Nov 15:52:55 BST 2019   1652   260.20   XLON   19311XJfqsl

Thu 07 Nov 15:52:55 BST 2019   602    260.15   CHIX   19311XJfqt0

Thu 07 Nov 15:52:55 BST 2019   1125   260.15   XLON   19311XJfqt2

Thu 07 Nov 15:52:55 BST 2019   2209   260.20   XLON   19311XJfqt8

Thu 07 Nov 15:52:55 BST 2019   23     260.20   XLON   19311XJfqtb

Thu 07 Nov 15:52:55 BST 2019   1031   260.20   CHIX   19311XJfqt6

Thu 07 Nov 15:52:55 BST 2019   504    260.20   CHIX   19311XJfqtd

Thu 07 Nov 15:53:13 BST 2019   868    260.10   CHIX   19311XJfqvh

Thu 07 Nov 15:53:13 BST 2019   602    260.10   CHIX   19311XJfqvf

Thu 07 Nov 15:53:13 BST 2019   700    260.10   CHIX   19311XJfqvk

Thu 07 Nov 15:53:13 BST 2019   93     260.10   CHIX   19311XJfqvm

Thu 07 Nov 15:53:13 BST 2019   999    260.10   XLON   19311XJfqva

Thu 07 Nov 15:53:13 BST 2019   78     260.10   XLON   19311XJfqvb

Thu 07 Nov 15:53:13 BST 2019   1715   260.10   XLON   19311XJfqvd

Thu 07 Nov 15:53:13 BST 2019   161    260.10   XLON   19311XJfqvp

Thu 07 Nov 15:53:53 BST 2019   1150   260.00   CHIX   19311XJfqz2

Thu 07 Nov 15:53:53 BST 2019   555    260.00   CHIX   19311XJfqz3

Thu 07 Nov 15:53:53 BST 2019   500    260.00   CHIX   19311XJfqz4

Thu 07 Nov 15:53:53 BST 2019   2000   260.00   XLON   19311XJfqyz

Thu 07 Nov 15:53:53 BST 2019   489    260.00   XLON   19311XJfqz0

Thu 07 Nov 15:53:53 BST 2019   2283   260.00   XLON   19311XJfqz1

Thu 07 Nov 15:54:20 BST 2019   1829   259.95   XLON   19311XJfr2d

Thu 07 Nov 15:54:37 BST 2019   827    260.05   CHIX   19311XJfr47
Thu 07 Nov 15:55:20 BST 2019   602    260.10   CHIX   19311XJfr7z

Thu 07 Nov 15:55:37 BST 2019   644    260.05   CHIX   19311XJfr98

Thu 07 Nov 15:55:37 BST 2019   631    260.05   CHIX   19311XJfr97

Thu 07 Nov 15:55:37 BST 2019   58     260.05   CHIX   19311XJfr99

Thu 07 Nov 15:55:37 BST 2019   1269   260.05   XLON   19311XJfr96

Thu 07 Nov 15:55:53 BST 2019   602    260.00   CHIX   19311XJfrav

Thu 07 Nov 15:55:53 BST 2019   504    260.00   CHIX   19311XJfraw

Thu 07 Nov 15:55:53 BST 2019   361    260.00   CHIX   19311XJfrau

Thu 07 Nov 15:55:53 BST 2019   254    260.00   CHIX   19311XJfrax

Thu 07 Nov 15:55:53 BST 2019   855    260.00   XLON   19311XJfrar

Thu 07 Nov 15:55:53 BST 2019   88     260.00   XLON   19311XJfras

Thu 07 Nov 15:55:53 BST 2019   1707   260.00   XLON   19311XJfrat

Thu 07 Nov 15:55:53 BST 2019   534    260.00   CHIX   19311XJfray

Thu 07 Nov 15:55:53 BST 2019   7490   259.95   XLON   19311XJfrb0

Thu 07 Nov 15:55:53 BST 2019   2700   259.95   CHIX   19311XJfrb1

Thu 07 Nov 15:55:53 BST 2019   1601   259.95   CHIX   19311XJfrb2

Thu 07 Nov 15:55:53 BST 2019   960    259.95   CHIX   19311XJfrb3

Thu 07 Nov 15:55:55 BST 2019   1568   259.95   XLON   19311XJfrb6

Thu 07 Nov 15:55:55 BST 2019   725    259.95   CHIX   19311XJfrb7

Thu 07 Nov 15:56:22 BST 2019   14     259.95   XLON   19311XJfrdc

Thu 07 Nov 15:56:48 BST 2019   602    260.00   CHIX   19311XJfrfc

Thu 07 Nov 15:56:48 BST 2019   568    260.00   XLON   19311XJfrfb

Thu 07 Nov 15:56:48 BST 2019   702    260.00   CHIX   19311XJfrfd

Thu 07 Nov 15:57:08 BST 2019   536    260.00   CHIX   19311XJfrhk

Thu 07 Nov 15:57:11 BST 2019   729    259.95   CHIX   19311XJfrhu

Thu 07 Nov 15:57:11 BST 2019   602    259.95   CHIX   19311XJfrhs

Thu 07 Nov 15:57:11 BST 2019   857    259.95   CHIX   19311XJfrht

Thu 07 Nov 15:57:11 BST 2019   585    259.95   XLON   19311XJfrhq

Thu 07 Nov 15:57:11 BST 2019   1854   259.95   XLON   19311XJfrhr
Thu 07 Nov 15:57:49 BST 2019   728    259.95   CHIX   19311XJfrkt

Thu 07 Nov 15:59:23 BST 2019   801    260.10   CHIX   19311XJfrs7

Thu 07 Nov 15:59:23 BST 2019   1416   260.05   CHIX   19311XJfrsb

Thu 07 Nov 15:59:23 BST 2019   602    260.05   CHIX   19311XJfrsa

Thu 07 Nov 15:59:23 BST 2019   1156   260.05   XLON   19311XJfrs8

Thu 07 Nov 15:59:23 BST 2019   3066   260.05   XLON   19311XJfrs9

Thu 07 Nov 15:59:23 BST 2019   622    260.10   CHIX   19311XJfrsc

Thu 07 Nov 15:59:24 BST 2019   817    260.05   CHIX   19311XJfrsh

Thu 07 Nov 15:59:26 BST 2019   797    259.95   XLON   19311XJfrsz

Thu 07 Nov 15:59:26 BST 2019   694    259.95   XLON   19311XJfrst

Thu 07 Nov 15:59:26 BST 2019   1152   259.95   XLON   19311XJfrsu

Thu 07 Nov 15:59:26 BST 2019   116    259.95   XLON   19311XJfrsy

Thu 07 Nov 15:59:26 BST 2019   179    259.95   XLON   19311XJfrsv

Thu 07 Nov 15:59:26 BST 2019   1590   259.95   XLON   19311XJfrsw

Thu 07 Nov 15:59:28 BST 2019   602    259.95   CHIX   19311XJfrte

Thu 07 Nov 15:59:28 BST 2019   602    259.95   CHIX   19311XJfrti

Thu 07 Nov 15:59:28 BST 2019   896    259.95   CHIX   19311XJfrtj

Thu 07 Nov 15:59:28 BST 2019   602    259.95   CHIX   19311XJfrtg

Thu 07 Nov 15:59:28 BST 2019   735    259.95   CHIX   19311XJfrth

Thu 07 Nov 15:59:37 BST 2019   6      259.95   XLON   19311XJfruf

Thu 07 Nov 15:59:37 BST 2019   6      259.95   XLON   19311XJfrug

Thu 07 Nov 15:59:44 BST 2019   848    259.95   XLON   19311XJfrvq

Thu 07 Nov 15:59:44 BST 2019   2335   259.95   XLON   19311XJfrvs

Thu 07 Nov 15:59:44 BST 2019   978    259.95   XLON   19311XJfrvr

Thu 07 Nov 15:59:44 BST 2019   1080   259.95   CHIX   19311XJfrvu

Thu 07 Nov 15:59:44 BST 2019   843    259.95   CHIX   19311XJfrvt

Thu 07 Nov 15:59:51 BST 2019   940    259.95   CHIX   19311XJfrwh

Thu 07 Nov 15:59:57 BST 2019   365    260.00   CHIX   19311XJfrx7

Thu 07 Nov 16:00:03 BST 2019   17     259.95   XLON   19311XJfryh
Thu 07 Nov 16:00:06 BST 2019   917    259.90   CHIX   19311XJfryx

Thu 07 Nov 16:00:06 BST 2019   551    259.90   CHIX   19311XJfryv

Thu 07 Nov 16:00:06 BST 2019   602    259.90   CHIX   19311XJfryw

Thu 07 Nov 16:00:06 BST 2019   1208   259.90   CHIX   19311XJfryu

Thu 07 Nov 16:00:06 BST 2019   23     259.90   XLON   19311XJfryn

Thu 07 Nov 16:00:06 BST 2019   2601   259.90   XLON   19311XJfryo

Thu 07 Nov 16:00:06 BST 2019   14     259.90   XLON   19311XJfrym

Thu 07 Nov 16:00:06 BST 2019   2      259.90   XLON   19311XJfryr

Thu 07 Nov 16:00:06 BST 2019   1039   259.90   XLON   19311XJfrys

Thu 07 Nov 16:00:06 BST 2019   15     259.90   XLON   19311XJfryq

Thu 07 Nov 16:00:06 BST 2019   1984   259.90   XLON   19311XJfryt

Thu 07 Nov 16:00:19 BST 2019   187    259.80   XLON   19311XJfrzs

Thu 07 Nov 16:00:19 BST 2019   713    259.80   XLON   19311XJfrzt

Thu 07 Nov 16:00:19 BST 2019   462    259.80   CHIX   19311XJfrzu

Thu 07 Nov 16:00:19 BST 2019   602    259.80   CHIX   19311XJfrzv

Thu 07 Nov 16:00:43 BST 2019   860    259.80   XLON   19311XJfs23

Thu 07 Nov 16:00:43 BST 2019   69     259.80   XLON   19311XJfs24

Thu 07 Nov 16:00:43 BST 2019   780    259.80   XLON   19311XJfs25

Thu 07 Nov 16:00:43 BST 2019   602    259.80   CHIX   19311XJfs26

Thu 07 Nov 16:00:43 BST 2019   602    259.80   CHIX   19311XJfs27

Thu 07 Nov 16:00:49 BST 2019   978    259.75   XLON   19311XJfs2f

Thu 07 Nov 16:00:49 BST 2019   892    259.75   XLON   19311XJfs2g

Thu 07 Nov 16:00:49 BST 2019   602    259.75   CHIX   19311XJfs2h

Thu 07 Nov 16:00:49 BST 2019   602    259.75   CHIX   19311XJfs2i

Thu 07 Nov 16:01:34 BST 2019   3379   259.80   XLON   19311XJfs5h

Thu 07 Nov 16:01:34 BST 2019   1560   259.80   CHIX   19311XJfs5i

Thu 07 Nov 16:01:57 BST 2019   733    259.70   CHIX   19311XJfs7t

Thu 07 Nov 16:02:13 BST 2019   418    259.70   XLON   19311XJfs8v

Thu 07 Nov 16:02:13 BST 2019   1516   259.70   XLON   19311XJfs8w
Thu 07 Nov 16:02:13 BST 2019   111    259.70   XLON   19311XJfs8t

Thu 07 Nov 16:02:13 BST 2019   1557   259.70   XLON   19311XJfs8u

Thu 07 Nov 16:02:13 BST 2019   3439   259.70   XLON   19311XJfs8s

Thu 07 Nov 16:02:13 BST 2019   603    259.70   CHIX   19311XJfs91

Thu 07 Nov 16:02:13 BST 2019   704    259.70   CHIX   19311XJfs92

Thu 07 Nov 16:02:13 BST 2019   625    259.70   CHIX   19311XJfs90

Thu 07 Nov 16:02:13 BST 2019   539    259.75   CHIX   19311XJfs8x

Thu 07 Nov 16:02:13 BST 2019   855    259.70   CHIX   19311XJfs8y

Thu 07 Nov 16:02:13 BST 2019   720    259.70   CHIX   19311XJfs8z

Thu 07 Nov 16:03:36 BST 2019   145    259.60   CHIX   19311XJfseh

Thu 07 Nov 16:03:44 BST 2019   316    259.55   CHIX   19311XJfsf6

Thu 07 Nov 16:03:44 BST 2019   467    259.55   CHIX   19311XJfsf7

Thu 07 Nov 16:03:44 BST 2019   1513   259.55   CHIX   19311XJfsf5

Thu 07 Nov 16:03:44 BST 2019   603    259.55   CHIX   19311XJfsf8

Thu 07 Nov 16:03:50 BST 2019   49     259.55   XLON   19311XJfsgc

Thu 07 Nov 16:03:50 BST 2019   412    259.55   XLON   19311XJfsgd

Thu 07 Nov 16:03:50 BST 2019   3277   259.55   XLON   19311XJfsgb

Thu 07 Nov 16:03:50 BST 2019   84     259.55   XLON   19311XJfsgg

Thu 07 Nov 16:03:50 BST 2019   719    259.55   XLON   19311XJfsge

Thu 07 Nov 16:03:50 BST 2019   66     259.55   XLON   19311XJfsgf

Thu 07 Nov 16:03:50 BST 2019   804    259.55   CHIX   19311XJfsgh

Thu 07 Nov 16:03:57 BST 2019   881    259.60   CHIX   19311XJfsi5

Thu 07 Nov 16:04:05 BST 2019   4297   259.50   XLON   19311XJfsiv

Thu 07 Nov 16:04:05 BST 2019   1984   259.50   CHIX   19311XJfsiw

Thu 07 Nov 16:04:11 BST 2019   794    259.45   CHIX   19311XJfsjr

Thu 07 Nov 16:04:11 BST 2019   1105   259.45   CHIX   19311XJfsjs

Thu 07 Nov 16:04:11 BST 2019   1720   259.45   XLON   19311XJfsjp

Thu 07 Nov 16:04:11 BST 2019   2390   259.45   XLON   19311XJfsjq

Thu 07 Nov 16:04:21 BST 2019   77     259.40   XLON   19311XJfsme
Thu 07 Nov 16:04:21 BST 2019   32     259.40   XLON   19311XJfsmd

Thu 07 Nov 16:04:56 BST 2019   604    259.25   CHIX   19311XJfsob

Thu 07 Nov 16:04:56 BST 2019   440    259.25   XLON   19311XJfso9

Thu 07 Nov 16:04:56 BST 2019   159    259.25   XLON   19311XJfsoa

Thu 07 Nov 16:06:45 BST 2019   296    259.10   CHIX   19311XJfszb

Thu 07 Nov 16:06:45 BST 2019   1401   259.10   CHIX   19311XJfsza

Thu 07 Nov 16:06:45 BST 2019   52     259.10   CHIX   19311XJfszc

Thu 07 Nov 16:06:45 BST 2019   1034   259.10   CHIX   19311XJfszd

Thu 07 Nov 16:06:45 BST 2019   826    259.10   CHIX   19311XJfsze

Thu 07 Nov 16:06:45 BST 2019   2632   259.10   XLON   19311XJfsz6

Thu 07 Nov 16:06:45 BST 2019   403    259.10   XLON   19311XJfsz8

Thu 07 Nov 16:06:45 BST 2019   2239   259.10   XLON   19311XJfsz9

Thu 07 Nov 16:07:07 BST 2019   538    259.20   CHIX   19311XJft0b

Thu 07 Nov 16:07:14 BST 2019   234    259.15   CHIX   19311XJft0s

Thu 07 Nov 16:07:19 BST 2019   537    259.10   CHIX   19311XJft11

Thu 07 Nov 16:07:19 BST 2019   877    259.10   CHIX   19311XJft12

Thu 07 Nov 16:07:19 BST 2019   1897   259.10   XLON   19311XJft10

Thu 07 Nov 16:07:42 BST 2019   1215   259.05   XLON   19311XJft2c

Thu 07 Nov 16:07:42 BST 2019   926    259.05   XLON   19311XJft2d

Thu 07 Nov 16:07:51 BST 2019   867    259.05   CHIX   19311XJft3n

Thu 07 Nov 16:07:51 BST 2019   433    259.05   CHIX   19311XJft3o

Thu 07 Nov 16:07:51 BST 2019   404    259.05   CHIX   19311XJft3l

Thu 07 Nov 16:07:51 BST 2019   605    259.05   CHIX   19311XJft3m

Thu 07 Nov 16:07:51 BST 2019   903    259.05   CHIX   19311XJft3r

Thu 07 Nov 16:07:51 BST 2019   427    259.05   CHIX   19311XJft3p

Thu 07 Nov 16:07:51 BST 2019   604    259.05   CHIX   19311XJft3q

Thu 07 Nov 16:08:23 BST 2019   64     259.05   XLON   19311XJft6y

Thu 07 Nov 16:08:23 BST 2019   783    259.05   XLON   19311XJft6w

Thu 07 Nov 16:08:23 BST 2019   604    259.05   CHIX   19311XJft6z
Thu 07 Nov 16:08:23 BST 2019   73     259.05   XLON   19311XJft70

Thu 07 Nov 16:08:39 BST 2019   942    259.05   XLON   19311XJft8t

Thu 07 Nov 16:08:39 BST 2019   604    259.05   CHIX   19311XJft90

Thu 07 Nov 16:10:00 BST 2019   937    259.05   CHIX   19311XJftfy

Thu 07 Nov 16:10:00 BST 2019   2029   259.05   XLON   19311XJftfx

Thu 07 Nov 16:10:23 BST 2019   604    259.00   CHIX   19311XJfti6

Thu 07 Nov 16:10:23 BST 2019   144    259.00   CHIX   19311XJfti7

Thu 07 Nov 16:10:23 BST 2019   864    259.05   CHIX   19311XJfti0

Thu 07 Nov 16:10:23 BST 2019   604    259.00   CHIX   19311XJfti1

Thu 07 Nov 16:10:23 BST 2019   479    259.00   CHIX   19311XJfti4

Thu 07 Nov 16:10:23 BST 2019   979    259.00   CHIX   19311XJfti2

Thu 07 Nov 16:10:23 BST 2019   694    259.00   CHIX   19311XJfti3

Thu 07 Nov 16:10:23 BST 2019   486    259.05   CHIX   19311XJfthy

Thu 07 Nov 16:10:23 BST 2019   1867   259.05   XLON   19311XJfthx

Thu 07 Nov 16:10:23 BST 2019   861    259.00   XLON   19311XJfthz

Thu 07 Nov 16:10:23 BST 2019   179    259.00   XLON   19311XJfti8

Thu 07 Nov 16:10:23 BST 2019   2118   259.00   XLON   19311XJfti9

Thu 07 Nov 16:10:23 BST 2019   403    259.00   XLON   19311XJftia

Thu 07 Nov 16:10:23 BST 2019   26     259.00   XLON   19311XJftib

Thu 07 Nov 16:10:23 BST 2019   739    259.00   XLON   19311XJftic

Thu 07 Nov 16:10:23 BST 2019   460    259.00   CHIX   19311XJftid

Thu 07 Nov 16:10:53 BST 2019   572    258.95   XLON   19311XJftk2

Thu 07 Nov 16:10:53 BST 2019   928    258.95   CHIX   19311XJftk3

Thu 07 Nov 16:10:53 BST 2019   604    258.95   CHIX   19311XJftk4

Thu 07 Nov 16:10:53 BST 2019   698    258.95   CHIX   19311XJftk5

Thu 07 Nov 16:10:53 BST 2019   1435   258.95   XLON   19311XJftk6

Thu 07 Nov 16:10:53 BST 2019   909    258.95   XLON   19311XJftk7

Thu 07 Nov 16:11:25 BST 2019   1026   258.95   CHIX   19311XJftor

Thu 07 Nov 16:11:25 BST 2019   233    258.95   CHIX   19311XJftos
Thu 07 Nov 16:11:38 BST 2019   363    259.10   XLON   19311XJftpm

Thu 07 Nov 16:11:38 BST 2019   1630   259.10   XLON   19311XJftpk

Thu 07 Nov 16:11:38 BST 2019   2001   259.10   XLON   19311XJftpl

Thu 07 Nov 16:12:45 BST 2019   881    259.25   CHIX   19311XJftwo

Thu 07 Nov 16:12:45 BST 2019   750    259.25   XLON   19311XJftwm

Thu 07 Nov 16:12:45 BST 2019   1156   259.25   XLON   19311XJftwn

Thu 07 Nov 16:12:45 BST 2019   1500   259.25   XLON   19311XJftwp

Thu 07 Nov 16:12:45 BST 2019   1600   259.25   CHIX   19311XJftwq

Thu 07 Nov 16:12:56 BST 2019   973    259.30   XLON   19311XJftxo

Thu 07 Nov 16:12:56 BST 2019   604    259.30   CHIX   19311XJftxp

Thu 07 Nov 16:13:03 BST 2019   165    259.30   XLON   19311XJftyh

Thu 07 Nov 16:13:03 BST 2019   1500   259.30   XLON   19311XJftyi

Thu 07 Nov 16:13:03 BST 2019   1110   259.30   XLON   19311XJftyj

Thu 07 Nov 16:13:03 BST 2019   1432   259.30   XLON   19311XJftyk

Thu 07 Nov 16:13:03 BST 2019   1666   259.30   CHIX   19311XJftyl

Thu 07 Nov 16:13:03 BST 2019   558    259.30   BATE   19311XJftym

Thu 07 Nov 16:13:03 BST 2019   1202   259.30   BATE   19311XJftyn

Thu 07 Nov 16:13:34 BST 2019   455    259.25   XLON   19311XJfu15

Thu 07 Nov 16:13:34 BST 2019   3032   259.25   XLON   19311XJfu14

Thu 07 Nov 16:13:34 BST 2019   604    259.25   CHIX   19311XJfu17

Thu 07 Nov 16:13:34 BST 2019   1401   259.25   CHIX   19311XJfu16

Thu 07 Nov 16:13:34 BST 2019   1019   259.20   XLON   19311XJfu18

Thu 07 Nov 16:13:34 BST 2019   518    259.20   CHIX   19311XJfu19

Thu 07 Nov 16:13:34 BST 2019   661    259.20   CHIX   19311XJfu1a

Thu 07 Nov 16:13:34 BST 2019   604    259.20   CHIX   19311XJfu1b

Thu 07 Nov 16:13:34 BST 2019   3611   259.20   XLON   19311XJfu1c

Thu 07 Nov 16:13:34 BST 2019   1265   259.20   CHIX   19311XJfu1d

Thu 07 Nov 16:13:34 BST 2019   800    259.25   BATE   19311XJfu1e

Thu 07 Nov 16:15:05 BST 2019   1626   259.25   CHIX   19311XJfud2
Thu 07 Nov 16:15:05 BST 2019   956    259.25   CHIX   19311XJfud3

Thu 07 Nov 16:15:05 BST 2019   742    259.25   CHIX   19311XJfud0

Thu 07 Nov 16:15:05 BST 2019   3521   259.25   XLON   19311XJfucu

Thu 07 Nov 16:15:05 BST 2019   1607   259.25   XLON   19311XJfucl

Thu 07 Nov 16:15:05 BST 2019   2070   259.25   XLON   19311XJfucx

Thu 07 Nov 16:15:05 BST 2019   195    259.25   XLON   19311XJfud6

Thu 07 Nov 16:15:05 BST 2019   176    259.20   XLON   19311XJfud9

Thu 07 Nov 16:15:05 BST 2019   1283   259.20   CHIX   19311XJfudb

Thu 07 Nov 16:15:05 BST 2019   604    259.20   CHIX   19311XJfudd

Thu 07 Nov 16:15:06 BST 2019   762    259.20   XLON   19311XJfudr

Thu 07 Nov 16:15:06 BST 2019   2600   259.20   XLON   19311XJfudq

Thu 07 Nov 16:15:06 BST 2019   145    259.20   XLON   19311XJfuds

Thu 07 Nov 16:15:06 BST 2019   915    259.20   CHIX   19311XJfudt

Thu 07 Nov 16:15:11 BST 2019   3501   259.15   XLON   19311XJfued

Thu 07 Nov 16:15:11 BST 2019   1264   259.15   XLON   19311XJfuee

Thu 07 Nov 16:15:11 BST 2019   629    259.15   CHIX   19311XJfueg

Thu 07 Nov 16:15:11 BST 2019   256    259.15   CHIX   19311XJfueh

Thu 07 Nov 16:15:11 BST 2019   1616   259.15   CHIX   19311XJfuef

Thu 07 Nov 16:15:17 BST 2019   3509   259.10   XLON   19311XJfufa

Thu 07 Nov 16:15:17 BST 2019   492    259.10   XLON   19311XJfuf9

Thu 07 Nov 16:15:17 BST 2019   604    259.10   CHIX   19311XJfufb

Thu 07 Nov 16:15:17 BST 2019   1620   259.10   CHIX   19311XJfufc

Thu 07 Nov 16:15:17 BST 2019   673    259.10   CHIX   19311XJfufd

Thu 07 Nov 16:16:36 BST 2019   484    259.15   XLON   19311XJfuo4

Thu 07 Nov 16:16:36 BST 2019   2807   259.15   XLON   19311XJfuo5

Thu 07 Nov 16:16:36 BST 2019   1519   259.15   CHIX   19311XJfuo6

Thu 07 Nov 16:17:14 BST 2019   2394   259.15   XLON   19311XJfuu3

Thu 07 Nov 16:17:14 BST 2019   1106   259.15   CHIX   19311XJfuu4

Thu 07 Nov 16:17:43 BST 2019   504    259.10   CHIX   19311XJfuyc
Thu 07 Nov 16:17:43 BST 2019   671    259.10   CHIX   19311XJfuyd

Thu 07 Nov 16:18:02 BST 2019   416    259.05   XLON   19311XJfv1n

Thu 07 Nov 16:18:02 BST 2019   1072   259.05   XLON   19311XJfv1m

Thu 07 Nov 16:18:04 BST 2019   604    259.05   CHIX   19311XJfv1v

Thu 07 Nov 16:18:04 BST 2019   604    259.05   CHIX   19311XJfv1w

Thu 07 Nov 16:18:04 BST 2019   709    259.05   CHIX   19311XJfv1x

Thu 07 Nov 16:18:04 BST 2019   422    259.05   CHIX   19311XJfv1z

Thu 07 Nov 16:18:04 BST 2019   392    259.05   CHIX   19311XJfv1y

Thu 07 Nov 16:18:04 BST 2019   1532   259.05   XLON   19311XJfv1u

Thu 07 Nov 16:18:10 BST 2019   1171   259.00   CHIX   19311XJfv2w

Thu 07 Nov 16:18:10 BST 2019   2535   259.00   XLON   19311XJfv2x

Thu 07 Nov 16:19:09 BST 2019   1195   259.20   XLON   19311XJfv9v

Thu 07 Nov 16:19:09 BST 2019   604    259.20   CHIX   19311XJfv9w

Thu 07 Nov 16:20:14 BST 2019   1710   259.15   XLON   19311XJfvk9

Thu 07 Nov 16:20:25 BST 2019   1414   259.20   CHIX   19311XJfvms

Thu 07 Nov 16:20:25 BST 2019   2596   259.20   XLON   19311XJfvmq

Thu 07 Nov 16:20:25 BST 2019   466    259.20   XLON   19311XJfvmr

Thu 07 Nov 16:20:25 BST 2019   681    259.20   CHIX   19311XJfvmt

Thu 07 Nov 16:20:34 BST 2019   604    259.15   CHIX   19311XJfvns

Thu 07 Nov 16:20:34 BST 2019   568    259.15   CHIX   19311XJfvnt

Thu 07 Nov 16:20:34 BST 2019   861    259.15   CHIX   19311XJfvno

Thu 07 Nov 16:20:34 BST 2019   2112   259.15   CHIX   19311XJfvnp

Thu 07 Nov 16:20:34 BST 2019   4576   259.15   XLON   19311XJfvnl

Thu 07 Nov 16:20:34 BST 2019   153    259.15   XLON   19311XJfvni

Thu 07 Nov 16:20:34 BST 2019   113    259.15   XLON   19311XJfvnj

Thu 07 Nov 16:20:34 BST 2019   758    259.15   XLON   19311XJfvnm

Thu 07 Nov 16:20:34 BST 2019   25     259.15   XLON   19311XJfvnn

Thu 07 Nov 16:20:34 BST 2019   978    259.10   CHIX   19311XJfvnw

Thu 07 Nov 16:20:34 BST 2019   764    259.10   CHIX   19311XJfvnv
Thu 07 Nov 16:20:34 BST 2019   1652   259.10   XLON   19311XJfvnq

Thu 07 Nov 16:20:34 BST 2019   2116   259.10   XLON   19311XJfvnr

Thu 07 Nov 16:20:34 BST 2019   1941   259.05   CHIX   19311XJfvo0

Thu 07 Nov 16:20:34 BST 2019   376    259.05   CHIX   19311XJfvnx

Thu 07 Nov 16:20:34 BST 2019   4204   259.05   XLON   19311XJfvnu

Thu 07 Nov 16:20:34 BST 2019   3580   259.00   XLON   19311XJfvny

Thu 07 Nov 16:20:34 BST 2019   158    259.00   XLON   19311XJfvnz

Thu 07 Nov 16:20:35 BST 2019   1260   258.95   XLON   19311XJfvo2

Thu 07 Nov 16:20:35 BST 2019   2221   258.95   XLON   19311XJfvo1

Thu 07 Nov 16:20:45 BST 2019   3664   259.00   XLON   19311XJfvpc

Thu 07 Nov 16:20:52 BST 2019   1691   259.00   CHIX   19311XJfvq4

Thu 07 Nov 16:20:52 BST 2019   465    259.00   CHIX   19311XJfvq5

Thu 07 Nov 16:21:22 BST 2019   999    259.15   XLON   19311XJfvuz

Thu 07 Nov 16:21:52 BST 2019   935    259.15   CHIX   19311XJfvyb

Thu 07 Nov 16:21:52 BST 2019   1048   259.15   CHIX   19311XJfvyc

Thu 07 Nov 16:21:52 BST 2019   1026   259.15   XLON   19311XJfvy9

Thu 07 Nov 16:21:52 BST 2019   2270   259.15   XLON   19311XJfvya

Thu 07 Nov 16:21:58 BST 2019   1808   259.10   CHIX   19311XJfvz9

Thu 07 Nov 16:21:58 BST 2019   2208   259.10   CHIX   19311XJfvza

Thu 07 Nov 16:21:58 BST 2019   8701   259.10   XLON   19311XJfvz8

Thu 07 Nov 16:22:30 BST 2019   706    259.00   CHIX   19311XJfw39

Thu 07 Nov 16:22:30 BST 2019   1461   259.00   XLON   19311XJfw38

Thu 07 Nov 16:22:36 BST 2019   427    258.95   CHIX   19311XJfw41

Thu 07 Nov 16:22:36 BST 2019   1723   258.95   CHIX   19311XJfw42

Thu 07 Nov 16:22:36 BST 2019   553    258.95   CHIX   19311XJfw43

Thu 07 Nov 16:22:36 BST 2019   51     258.95   CHIX   19311XJfw44

Thu 07 Nov 16:22:36 BST 2019   855    258.95   CHIX   19311XJfw45

Thu 07 Nov 16:22:43 BST 2019   2472   258.95   XLON   19311XJfw50

Thu 07 Nov 16:22:43 BST 2019   565    258.95   XLON   19311XJfw51
Thu 07 Nov 16:22:43 BST 2019   207     258.95   XLON   19311XJfw52

Thu 07 Nov 16:22:43 BST 2019   919     258.95   XLON   19311XJfw53

Thu 07 Nov 16:22:43 BST 2019   459     258.95   CHIX   19311XJfw54

Thu 07 Nov 16:22:45 BST 2019   1045    258.95   CHIX   19311XJfw5g

Thu 07 Nov 16:22:45 BST 2019   2337    258.95   XLON   19311XJfw5f

Thu 07 Nov 16:22:51 BST 2019   1348    258.90   CHIX   19311XJfw7l

Thu 07 Nov 16:22:51 BST 2019   416     258.90   CHIX   19311XJfw7m

Thu 07 Nov 16:22:51 BST 2019   2917    258.90   XLON   19311XJfw7k

Thu 07 Nov 16:22:57 BST 2019   490     258.80   CHIX   19311XJfw84

Thu 07 Nov 16:23:56 BST 2019   1058    258.65   CHIX   19311XJfwf4

Thu 07 Nov 16:23:56 BST 2019   2062    258.65   XLON   19311XJfwf3

Thu 07 Nov 16:25:11 BST 2019   605     258.75   CHIX   19311XJfwmk

Thu 07 Nov 16:25:11 BST 2019   694     258.75   XLON   19311XJfwmi

Thu 07 Nov 16:25:11 BST 2019   3       258.75   XLON   19311XJfwmj

Thu 07 Nov 16:25:21 BST 2019   605     258.70   CHIX   19311XJfwnm

Thu 07 Nov 16:25:21 BST 2019   1131    258.70   XLON   19311XJfwnk

Thu 07 Nov 16:25:21 BST 2019   81      258.70   XLON   19311XJfwnl

Thu 07 Nov 16:25:59 BST 2019   1710    258.65   CHIX   19311XJfwub

Thu 07 Nov 16:25:59 BST 2019   3329    258.65   CHIX   19311XJfwuc

Thu 07 Nov 16:25:59 BST 2019   810     258.65   CHIX   19311XJfwud

Thu 07 Nov 16:25:59 BST 2019   12676   258.65   XLON   19311XJfwua

Thu 07 Nov 16:25:59 BST 2019   2427    258.60   XLON   19311XJfwue

Thu 07 Nov 16:26:18 BST 2019   4319    258.60   XLON   19311XJfwwv

Thu 07 Nov 16:26:18 BST 2019   1499    258.60   CHIX   19311XJfwww

Thu 07 Nov 16:26:18 BST 2019   1615    258.60   CHIX   19311XJfwwy

Thu 07 Nov 16:26:31 BST 2019   2249    258.55   XLON   19311XJfwyl

Thu 07 Nov 16:26:31 BST 2019   1040    258.55   CHIX   19311XJfwym

Thu 07 Nov 16:27:09 BST 2019   607     258.40   CHIX   19311XJfx43

Thu 07 Nov 16:27:09 BST 2019   1221    258.40   XLON   19311XJfx42
Thu 07 Nov 16:27:28 BST 2019   37     258.30   CHIX   19311XJfx6j

Thu 07 Nov 16:27:39 BST 2019   2960   258.35   XLON   19311XJfx7m

Thu 07 Nov 16:27:39 BST 2019   1367   258.35   CHIX   19311XJfx7o

Thu 07 Nov 16:28:33 BST 2019   554    258.30   XLON   19311XJfxds

Thu 07 Nov 16:28:33 BST 2019   508    258.30   XLON   19311XJfxdr

Thu 07 Nov 16:28:33 BST 2019   1037   258.30   XLON   19311XJfxdt

Thu 07 Nov 16:28:33 BST 2019   220    258.30   XLON   19311XJfxdu

Thu 07 Nov 16:28:33 BST 2019   211    258.30   XLON   19311XJfxdv

Thu 07 Nov 16:28:33 BST 2019   606    258.30   CHIX   19311XJfxdw

Thu 07 Nov 16:28:33 BST 2019   606    258.30   CHIX   19311XJfxdx

Thu 07 Nov 16:28:33 BST 2019   606    258.30   CHIX   19311XJfxdy

Thu 07 Nov 16:28:33 BST 2019   271    258.30   XLON   19311XJfxdz

Thu 07 Nov 16:28:34 BST 2019   2383   258.25   XLON   19311XJfxe0

Thu 07 Nov 16:28:34 BST 2019   1342   258.25   CHIX   19311XJfxe2

Thu 07 Nov 16:28:34 BST 2019   524    258.25   XLON   19311XJfxe1

Thu 07 Nov 16:28:35 BST 2019   606    258.20   CHIX   19311XJfxe4

Thu 07 Nov 16:28:35 BST 2019   885    258.20   XLON   19311XJfxe3

Thu 07 Nov 16:28:56 BST 2019   16     258.15   XLON   19311XJfxgf

Thu 07 Nov 16:28:56 BST 2019   1949   258.15   XLON   19311XJfxge

Thu 07 Nov 16:28:56 BST 2019   902    258.15   CHIX   19311XJfxgg

Thu 07 Nov 16:28:56 BST 2019   1073   258.15   CHIX   19311XJfxgi

Thu 07 Nov 16:29:08 BST 2019   591    258.15   XLON   19311XJfxig

Thu 07 Nov 16:29:08 BST 2019   606    258.15   CHIX   19311XJfxih

Thu 07 Nov 16:29:08 BST 2019   768    258.15   CHIX   19311XJfxii

Thu 07 Nov 16:29:13 BST 2019   552    258.10   CHIX   19311XJfxjs

Thu 07 Nov 16:29:13 BST 2019   606    258.10   CHIX   19311XJfxjr

Thu 07 Nov 16:29:13 BST 2019   876    258.10   XLON   19311XJfxjq

Thu 07 Nov 16:29:28 BST 2019   814    258.05   XLON   19311XJfxkv

Thu 07 Nov 16:29:28 BST 2019   767    258.05   XLON   19311XJfxku
Thu 07 Nov 16:29:29 BST 2019            23          258.05          XLON           19311XJfxl8

Thu 07 Nov 16:29:29 BST 2019            2300        258.05          XLON           19311XJfxl2

Thu 07 Nov 16:29:29 BST 2019            1437        258.05          CHIX           19311XJfxld

Thu 07 Nov 16:29:29 BST 2019            606         258.05          CHIX           19311XJfxla


SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 08/11/2019 10:20:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.