JSE Sens

GLENCORE PLC - GLN; Transactions In own Shares-08 October 2019.

09 October 2019 - 09:40 AM
GLN
GLN; Transactions In own Shares-08  October 2019.

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
09 October 2019


                              Transactions in own shares-08 October 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               08 October 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                        3,342,440


 Lowest price paid per share (GBp):                                                      223.4000


 Highest price paid per share (GBp):                                                     228.0500


 Volume weighted average price paid per share (GBp):                                     225.0088


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 1,119,458,664 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares
in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be
13,466,741,402. This figure for the total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency
Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:     08 October 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Tue 08 Oct 16:29:50 BST 2019                2199           225.40   CHIX      19281XJ71st
 Tue 08 Oct 16:29:50 BST 2019                1900           225.40   CHIX      19281XJ71su
 Tue 08 Oct 16:29:50 BST 2019                 185           225.40   CHIX      19281XJ71sv
 Tue 08 Oct 16:29:50 BST 2019                 845           225.40   CHIX      19281XJ71sw
 Tue 08 Oct 16:29:50 BST 2019                1650           225.40   BATE      19281XJ71ss
 Tue 08 Oct 16:29:49 BST 2019                1500           225.40   XLON      19281XJ71sp
 Tue 08 Oct 16:29:46 BST 2019                1370           225.40   XLON      19281XJ71se
 Tue 08 Oct 16:29:46 BST 2019                 254           225.40   XLON      19281XJ71sc
 Tue 08 Oct 16:29:43 BST 2019                 915           225.50   CHIX      19281XJ71s5
 Tue 08 Oct 16:29:43 BST 2019                1495           225.50   XLON      19281XJ71s1
 Tue 08 Oct 16:29:43 BST 2019                1233           225.50   XLON      19281XJ71s3
 Tue 08 Oct 16:29:43 BST 2019                 600           225.50   XLON      19281XJ71s4
 Tue 08 Oct 16:29:33 BST 2019                 704           225.45   CHIX      19281XJ71rl
 Tue 08 Oct 16:28:57 BST 2019                1805           225.35   CHIX      19281XJ71m3
 Tue 08 Oct 16:28:57 BST 2019                4170           225.35   XLON      19281XJ71m2
 Tue 08 Oct 16:28:57 BST 2019                2462           225.40   XLON      19281XJ71ll
 Tue 08 Oct 16:28:57 BST 2019                1067           225.40   CHIX      19281XJ71ls
 Tue 08 Oct 16:28:26 BST 2019                 356           225.45   XLON      19281XJ71hg
 Tue 08 Oct 16:28:26 BST 2019                2356           225.45   XLON      19281XJ71hd
 Tue 08 Oct 16:28:26 BST 2019                2352           225.45   XLON      19281XJ71he
 Tue 08 Oct 16:28:26 BST 2019                 527           225.45   XLON      19281XJ71hf
 Tue 08 Oct 16:28:26 BST 2019                 547           225.45   CHIX      19281XJ71hi
 Tue 08 Oct 16:28:26 BST 2019                1019           225.45   CHIX      19281XJ71hj
 Tue 08 Oct 16:28:26 BST 2019                 694           225.45   CHIX      19281XJ71hk
 Tue 08 Oct 16:28:26 BST 2019                1022           225.45   CHIX      19281XJ71hh
 Tue 08 Oct 16:28:07 BST 2019                9662           225.45   CHIX      19281XJ71d4
 Tue 08 Oct 16:28:07 BST 2019                1100           225.45   XLON      19281XJ71d2
 Tue 08 Oct 16:28:04 BST 2019                1000           225.45   CHIX      19281XJ719v
 Tue 08 Oct 16:28:02 BST 2019                5226           225.45   CHIX      19281XJ7199
 Tue 08 Oct 16:28:02 BST 2019                 982           225.45   CHIX      19281XJ719b
 Tue 08 Oct 16:28:02 BST 2019                1000           225.45   CHIX      19281XJ719a
 Tue 08 Oct 16:28:02 BST 2019                7208           225.45   CHIX      19281XJ7198
 Tue 08 Oct 16:28:02 BST 2019                 545           225.45   CHIX      19281XJ7197
 Tue 08 Oct 16:27:58 BST 2019                 801           225.45   XLON      19281XJ718w
 Tue 08 Oct 16:27:10 BST 2019                1200           225.35   CHIX      19281XJ710h
 Tue 08 Oct 16:26:58 BST 2019                1436           225.40   XLON      19281XJ70zd
 Tue 08 Oct 16:26:58 BST 2019                2537           225.40   XLON      19281XJ70ze
 Tue 08 Oct 16:26:54 BST 2019                3600           225.40   XLON      19281XJ70yo
 Tue 08 Oct 16:26:54 BST 2019                1400           225.40   XLON      19281XJ70yp
 Tue 08 Oct 16:26:54 BST 2019                 680           225.40   CHIX      19281XJ70yn
 Tue 08 Oct 16:26:54 BST 2019                 220           225.40   XLON      19281XJ70yk
 Tue 08 Oct 16:26:54 BST 2019                 226           225.40   XLON      19281XJ70yl
 Tue 08 Oct 16:26:54 BST 2019                 194           225.40   XLON      19281XJ70ym
 Tue 08 Oct 16:26:15 BST 2019                 903           225.40   CHIX      19281XJ70ud
 Tue 08 Oct 16:26:15 BST 2019                 694           225.40   CHIX      19281XJ70ue
 Tue 08 Oct 16:26:15 BST 2019                1017           225.40   XLON      19281XJ70ub
Tue 08 Oct 16:25:54 BST 2019   1487   225.50   XLON   19281XJ70qg
Tue 08 Oct 16:25:54 BST 2019    793   225.50   XLON   19281XJ70q8
Tue 08 Oct 16:25:54 BST 2019    716   225.50   XLON   19281XJ70qd
Tue 08 Oct 16:25:54 BST 2019    956   225.50   CHIX   19281XJ70qk
Tue 08 Oct 16:25:54 BST 2019    794   225.50   CHIX   19281XJ70qi
Tue 08 Oct 16:25:54 BST 2019    936   225.50   XLON   19281XJ70q3
Tue 08 Oct 16:25:49 BST 2019   1085   225.55   CHIX   19281XJ70p2
Tue 08 Oct 16:25:43 BST 2019   2556   225.55   XLON   19281XJ70ok
Tue 08 Oct 16:25:43 BST 2019     67   225.55   XLON   19281XJ70ol
Tue 08 Oct 16:25:43 BST 2019   2503   225.55   XLON   19281XJ70on
Tue 08 Oct 16:25:43 BST 2019   1107   225.55   CHIX   19281XJ70om
Tue 08 Oct 16:25:43 BST 2019    482   225.55   CHIX   19281XJ70oo
Tue 08 Oct 16:24:48 BST 2019    693   225.65   CHIX   19281XJ70g1
Tue 08 Oct 16:24:48 BST 2019   1135   225.65   CHIX   19281XJ70g0
Tue 08 Oct 16:24:48 BST 2019    693   225.65   CHIX   19281XJ70fz
Tue 08 Oct 16:24:48 BST 2019    582   225.70   CHIX   19281XJ70fy
Tue 08 Oct 16:24:48 BST 2019    256   225.65   XLON   19281XJ70fx
Tue 08 Oct 16:24:48 BST 2019   1380   225.70   XLON   19281XJ70fp
Tue 08 Oct 16:24:48 BST 2019   2999   225.70   XLON   19281XJ70fq
Tue 08 Oct 16:24:48 BST 2019    193   225.70   XLON   19281XJ70fr
Tue 08 Oct 16:24:48 BST 2019    110   225.70   XLON   19281XJ70fs
Tue 08 Oct 16:24:48 BST 2019    660   225.65   XLON   19281XJ70ft
Tue 08 Oct 16:24:48 BST 2019      8   225.65   XLON   19281XJ70fu
Tue 08 Oct 16:24:48 BST 2019   2618   225.65   XLON   19281XJ70fv
Tue 08 Oct 16:24:48 BST 2019    954   225.65   XLON   19281XJ70fw
Tue 08 Oct 16:24:48 BST 2019     58   225.70   XLON   19281XJ70fm
Tue 08 Oct 16:24:48 BST 2019    109   225.70   XLON   19281XJ70fo
Tue 08 Oct 16:24:42 BST 2019    556   225.70   CHIX   19281XJ70eu
Tue 08 Oct 16:24:40 BST 2019    366   225.70   CHIX   19281XJ70dd
Tue 08 Oct 16:24:40 BST 2019   1300   225.70   CHIX   19281XJ70dg
Tue 08 Oct 16:24:40 BST 2019   1389   225.75   XLON   19281XJ70d6
Tue 08 Oct 16:24:40 BST 2019   2851   225.75   XLON   19281XJ70d7
Tue 08 Oct 16:24:40 BST 2019   2652   225.75   XLON   19281XJ70d5
Tue 08 Oct 16:24:24 BST 2019    878   225.70   CHIX   19281XJ70af
Tue 08 Oct 16:24:24 BST 2019    325   225.70   CHIX   19281XJ70ag
Tue 08 Oct 16:24:24 BST 2019    327   225.70   CHIX   19281XJ70ah
Tue 08 Oct 16:24:24 BST 2019      5   225.70   CHIX   19281XJ70ae
Tue 08 Oct 16:24:16 BST 2019    409   225.75   CHIX   19281XJ7099
Tue 08 Oct 16:24:16 BST 2019   1500   225.75   XLON   19281XJ7097
Tue 08 Oct 16:24:16 BST 2019   2700   225.75   XLON   19281XJ7098
Tue 08 Oct 16:23:48 BST 2019    414   225.80   XLON   19281XJ7058
Tue 08 Oct 16:23:48 BST 2019    661   225.80   XLON   19281XJ7059
Tue 08 Oct 16:23:48 BST 2019    425   225.80   XLON   19281XJ705a
Tue 08 Oct 16:23:48 BST 2019   1500   225.80   CHIX   19281XJ7053
Tue 08 Oct 16:23:48 BST 2019   1870   225.80   CHIX   19281XJ7054
Tue 08 Oct 16:23:48 BST 2019    565   225.80   CHIX   19281XJ7055
Tue 08 Oct 16:23:48 BST 2019   3330   225.80   CHIX   19281XJ7056
Tue 08 Oct 16:23:48 BST 2019    219   225.80   CHIX   19281XJ7057
Tue 08 Oct 16:23:41 BST 2019     38   225.70   CHIX   19281XJ704k
Tue 08 Oct 16:23:40 BST 2019    367   225.70   CHIX   19281XJ704e
Tue 08 Oct 16:23:25 BST 2019   2204   225.70   BATE   19281XJ701r
Tue 08 Oct 16:23:25 BST 2019   1600   225.70   CHIX   19281XJ701q
Tue 08 Oct 16:23:25 BST 2019    591   225.70   CHIX   19281XJ701s
Tue 08 Oct 16:23:25 BST 2019   2205   225.70   XLON   19281XJ701o
Tue 08 Oct 16:23:25 BST 2019   1234   225.70   XLON   19281XJ701m
Tue 08 Oct 16:23:25 BST 2019    693   225.70   CHIX   19281XJ701j
Tue 08 Oct 16:22:52 BST 2019    790   225.65   CHIX   19281XJ6zwo
Tue 08 Oct 16:22:20 BST 2019   1043   225.60   CHIX   19281XJ6zto
Tue 08 Oct 16:22:20 BST 2019    937   225.65   CHIX   19281XJ6ztm
Tue 08 Oct 16:22:20 BST 2019    978   225.65   CHIX   19281XJ6ztn
Tue 08 Oct 16:21:40 BST 2019    876   225.70   XLON   19281XJ6zof
Tue 08 Oct 16:21:40 BST 2019    693   225.70   CHIX   19281XJ6zog
Tue 08 Oct 16:21:40 BST 2019    153   225.75   XLON   19281XJ6znq
Tue 08 Oct 16:21:40 BST 2019    104   225.75   XLON   19281XJ6zns
Tue 08 Oct 16:21:40 BST 2019   1606   225.75   XLON   19281XJ6zno
Tue 08 Oct 16:21:40 BST 2019    808   225.75   CHIX   19281XJ6znw
Tue 08 Oct 16:21:38 BST 2019   1210   225.80   XLON   19281XJ6zms
Tue 08 Oct 16:21:38 BST 2019    350   225.80   XLON   19281XJ6zmr
Tue 08 Oct 16:21:38 BST 2019    717   225.80   CHIX   19281XJ6zmu
Tue 08 Oct 16:21:27 BST 2019    194   225.90   XLON   19281XJ6zk7
Tue 08 Oct 16:21:27 BST 2019   3520   225.90   XLON   19281XJ6zk9
Tue 08 Oct 16:21:27 BST 2019    134   225.90   XLON   19281XJ6zka
Tue 08 Oct 16:21:27 BST 2019    726   225.90   CHIX   19281XJ6zkb
Tue 08 Oct 16:21:27 BST 2019   1525   225.90   CHIX   19281XJ6zkc
Tue 08 Oct 16:21:27 BST 2019    541   225.90   CHIX   19281XJ6zkd
Tue 08 Oct 16:21:23 BST 2019    693   225.95   CHIX   19281XJ6zj4
Tue 08 Oct 16:21:23 BST 2019    280   225.95   CHIX   19281XJ6zj5
Tue 08 Oct 16:21:23 BST 2019    628   225.95   CHIX   19281XJ6zj6
Tue 08 Oct 16:21:23 BST 2019   1954   225.95   CHIX   19281XJ6zj8
Tue 08 Oct 16:21:23 BST 2019   1231   225.95   XLON   19281XJ6zj2
Tue 08 Oct 16:21:23 BST 2019   4512   225.95   XLON   19281XJ6zj3
Tue 08 Oct 16:21:21 BST 2019    692   226.00   CHIX   19281XJ6zin
Tue 08 Oct 16:21:21 BST 2019    925   226.00   XLON   19281XJ6zim
Tue 08 Oct 16:21:21 BST 2019    279   226.00   CHIX   19281XJ6zil
Tue 08 Oct 16:21:13 BST 2019    150   226.00   XLON   19281XJ6zhg
Tue 08 Oct 16:21:13 BST 2019   1500   226.00   XLON   19281XJ6zhf
Tue 08 Oct 16:20:55 BST 2019   1300   225.95   CHIX   19281XJ6zfc
Tue 08 Oct 16:20:55 BST 2019   1600   225.95   CHIX   19281XJ6zfd
Tue 08 Oct 16:20:55 BST 2019   2402   225.95   XLON   19281XJ6zfb
Tue 08 Oct 16:20:55 BST 2019    799   225.95   CHIX   19281XJ6zfa
Tue 08 Oct 16:20:55 BST 2019   1740   225.95   XLON   19281XJ6zf9
Tue 08 Oct 16:20:21 BST 2019   1385   225.90   XLON   19281XJ6zap
Tue 08 Oct 16:20:10 BST 2019    709   225.90   CHIX   19281XJ6z8y
Tue 08 Oct 16:20:10 BST 2019    299   225.90   CHIX   19281XJ6z8w
Tue 08 Oct 16:20:10 BST 2019    968   225.90   CHIX   19281XJ6z8x
Tue 08 Oct 16:20:10 BST 2019   1310   225.90   XLON   19281XJ6z8v
Tue 08 Oct 16:19:49 BST 2019    394   225.90   CHIX   19281XJ6z6y
Tue 08 Oct 16:19:14 BST 2019    878   225.90   XLON   19281XJ6ywp
Tue 08 Oct 16:19:14 BST 2019    693   225.90   CHIX   19281XJ6ywt
Tue 08 Oct 16:19:05 BST 2019   4242   226.00   XLON   19281XJ6yuh
Tue 08 Oct 16:19:04 BST 2019   1836   226.00   CHIX   19281XJ6yuc
Tue 08 Oct 16:19:01 BST 2019    936   226.10   CHIX   19281XJ6yu1
Tue 08 Oct 16:19:01 BST 2019   1963   226.10   CHIX   19281XJ6yu2
Tue 08 Oct 16:19:01 BST 2019   2158   226.10   XLON   19281XJ6ytz
Tue 08 Oct 16:19:01 BST 2019   4533   226.10   XLON   19281XJ6yu0
Tue 08 Oct 16:19:01 BST 2019     32   226.15   XLON   19281XJ6yty
Tue 08 Oct 16:18:15 BST 2019   2349   226.00   XLON   19281XJ6yps
Tue 08 Oct 16:18:04 BST 2019    607   226.00   CHIX   19281XJ6yo0
Tue 08 Oct 16:18:04 BST 2019   1018   226.00   CHIX   19281XJ6yo1
Tue 08 Oct 16:18:04 BST 2019    274   226.00   CHIX   19281XJ6yny
Tue 08 Oct 16:18:00 BST 2019   3093   226.05   XLON   19281XJ6ymu
Tue 08 Oct 16:18:00 BST 2019    892   226.05   XLON   19281XJ6ymv
Tue 08 Oct 16:18:00 BST 2019   1340   226.05   CHIX   19281XJ6ymw
Tue 08 Oct 16:18:00 BST 2019    692   226.05   CHIX   19281XJ6ymx
Tue 08 Oct 16:17:47 BST 2019   1658   226.10   XLON   19281XJ6ylt
Tue 08 Oct 16:17:47 BST 2019    778   226.10   XLON   19281XJ6ylr
Tue 08 Oct 16:17:47 BST 2019    376   226.10   XLON   19281XJ6yls
Tue 08 Oct 16:17:47 BST 2019    505   226.10   CHIX   19281XJ6ylu
Tue 08 Oct 16:17:47 BST 2019    330   226.10   CHIX   19281XJ6ylv
Tue 08 Oct 16:17:47 BST 2019    692   226.10   CHIX   19281XJ6ylw
Tue 08 Oct 16:17:47 BST 2019    882   226.10   CHIX   19281XJ6ylx
Tue 08 Oct 16:17:47 BST 2019    643   226.10   CHIX   19281XJ6yly
Tue 08 Oct 16:17:40 BST 2019    526   226.15   CHIX   19281XJ6ykt
Tue 08 Oct 16:17:22 BST 2019   1500   226.10   XLON   19281XJ6yg9
Tue 08 Oct 16:17:22 BST 2019   1235   226.10   XLON   19281XJ6yga
Tue 08 Oct 16:17:22 BST 2019   3050   226.10   XLON   19281XJ6ygb
Tue 08 Oct 16:17:22 BST 2019   1288   226.10   XLON   19281XJ6ygc
Tue 08 Oct 16:17:14 BST 2019    451   226.10   CHIX   19281XJ6ye0
Tue 08 Oct 16:17:14 BST 2019   1500   226.10   XLON   19281XJ6ydy
Tue 08 Oct 16:17:14 BST 2019   1500   226.10   XLON   19281XJ6ydq
Tue 08 Oct 16:17:13 BST 2019      2   226.10   XLON   19281XJ6ydo
Tue 08 Oct 16:16:40 BST 2019    693   225.95   CHIX   19281XJ6y5o
Tue 08 Oct 16:16:40 BST 2019   1273   225.95   CHIX   19281XJ6y5p
Tue 08 Oct 16:15:53 BST 2019    543   225.85   CHIX   19281XJ6xx9
Tue 08 Oct 16:15:53 BST 2019    736   225.85   CHIX   19281XJ6xx7
Tue 08 Oct 16:15:53 BST 2019    693   225.85   CHIX   19281XJ6xx8
Tue 08 Oct 16:15:53 BST 2019   1480   225.85   CHIX   19281XJ6xxa
Tue 08 Oct 16:15:53 BST 2019   1882   225.85   XLON   19281XJ6xx6
Tue 08 Oct 16:15:53 BST 2019   1155   225.85   XLON   19281XJ6xx3
Tue 08 Oct 16:15:53 BST 2019      9   225.85   XLON   19281XJ6xx4
Tue 08 Oct 16:15:53 BST 2019   1537   225.85   XLON   19281XJ6xx5
Tue 08 Oct 16:15:50 BST 2019    693   225.90   XLON   19281XJ6xwi
Tue 08 Oct 16:15:50 BST 2019   1347   225.90   XLON   19281XJ6xwh
Tue 08 Oct 16:15:49 BST 2019    180   225.95   XLON   19281XJ6xw9
Tue 08 Oct 16:15:49 BST 2019    555   225.95   XLON   19281XJ6xw7
Tue 08 Oct 16:15:49 BST 2019    693   225.95   XLON   19281XJ6xw5
Tue 08 Oct 16:15:48 BST 2019    747   225.95   XLON   19281XJ6xw1
Tue 08 Oct 16:15:47 BST 2019    862   226.00   CHIX   19281XJ6xvn
Tue 08 Oct 16:15:44 BST 2019    140   226.00   XLON   19281XJ6xuv
Tue 08 Oct 16:15:43 BST 2019    620   226.00   XLON   19281XJ6xuh
Tue 08 Oct 16:15:43 BST 2019   1502   226.00   XLON   19281XJ6xue
Tue 08 Oct 16:15:43 BST 2019    919   226.00   CHIX   19281XJ6xuk
Tue 08 Oct 16:15:26 BST 2019   1389   225.90   XLON   19281XJ6xs8
Tue 08 Oct 16:15:05 BST 2019   1252   225.90   XLON   19281XJ6xob
Tue 08 Oct 16:15:05 BST 2019    516   225.90   XLON   19281XJ6xoa
Tue 08 Oct 16:15:05 BST 2019    693   225.90   CHIX   19281XJ6xoc
Tue 08 Oct 16:15:05 BST 2019    693   225.90   CHIX   19281XJ6xod
Tue 08 Oct 16:15:00 BST 2019    541   225.95   XLON   19281XJ6xnc
Tue 08 Oct 16:15:00 BST 2019    795   225.95   XLON   19281XJ6xnd
Tue 08 Oct 16:15:00 BST 2019    693   225.90   CHIX   19281XJ6xna
Tue 08 Oct 16:15:00 BST 2019    303   225.90   CHIX   19281XJ6xnb
Tue 08 Oct 16:15:00 BST 2019    901   225.90   XLON   19281XJ6xn9
Tue 08 Oct 16:14:58 BST 2019   1677   225.95   XLON   19281XJ6xmf
Tue 08 Oct 16:14:44 BST 2019    358   225.90   CHIX   19281XJ6xkr
Tue 08 Oct 16:14:44 BST 2019   1553   225.90   XLON   19281XJ6xkp
Tue 08 Oct 16:14:44 BST 2019    355   225.90   CHIX   19281XJ6xkq
Tue 08 Oct 16:14:00 BST 2019    665   225.80   CHIX   19281XJ6xdf
Tue 08 Oct 16:14:00 BST 2019    693   225.80   CHIX   19281XJ6xdg
Tue 08 Oct 16:14:00 BST 2019    900   225.80   CHIX   19281XJ6xdh
Tue 08 Oct 16:14:00 BST 2019   1025   225.80   CHIX   19281XJ6xdi
Tue 08 Oct 16:14:00 BST 2019     28   225.80   CHIX   19281XJ6xde
Tue 08 Oct 16:14:00 BST 2019    644   225.80   CHIX   19281XJ6xdb
Tue 08 Oct 16:14:00 BST 2019    693   225.80   CHIX   19281XJ6xdc
Tue 08 Oct 16:14:00 BST 2019    527   225.80   CHIX   19281XJ6xdd
Tue 08 Oct 16:14:00 BST 2019    167   225.80   XLON   19281XJ6xda
Tue 08 Oct 16:14:00 BST 2019    252   225.80   XLON   19281XJ6xd7
Tue 08 Oct 16:14:00 BST 2019    492   225.80   XLON   19281XJ6xd0
Tue 08 Oct 16:14:00 BST 2019    513   225.80   XLON   19281XJ6xd4
Tue 08 Oct 16:13:50 BST 2019    746   225.85   CHIX   19281XJ6x97
Tue 08 Oct 16:13:50 BST 2019   1277   225.85   CHIX   19281XJ6x99
Tue 08 Oct 16:13:50 BST 2019    854   225.85   XLON   19281XJ6x94
Tue 08 Oct 16:13:50 BST 2019   2094   225.85   XLON   19281XJ6x90
Tue 08 Oct 16:13:40 BST 2019    872   225.90   XLON   19281XJ6x7f
Tue 08 Oct 16:13:40 BST 2019     62   225.90   XLON   19281XJ6x7g
Tue 08 Oct 16:13:14 BST 2019    237   225.80   CHIX   19281XJ6x29
Tue 08 Oct 16:13:14 BST 2019    674   225.80   XLON   19281XJ6x26
Tue 08 Oct 16:13:14 BST 2019      3   225.80   XLON   19281XJ6x27
Tue 08 Oct 16:13:14 BST 2019    250   225.80   XLON   19281XJ6x28
Tue 08 Oct 16:13:09 BST 2019    821   225.85   CHIX   19281XJ6x1m
Tue 08 Oct 16:13:09 BST 2019    699   225.85   CHIX   19281XJ6x1n
Tue 08 Oct 16:13:09 BST 2019   1866   225.85   XLON   19281XJ6x1k
Tue 08 Oct 16:12:39 BST 2019   2951   225.95   XLON   19281XJ6wxr
Tue 08 Oct 16:12:39 BST 2019   1278   225.95   CHIX   19281XJ6wxs
Tue 08 Oct 16:12:21 BST 2019   1071   225.95   XLON   19281XJ6wv2
Tue 08 Oct 16:12:21 BST 2019   2331   225.95   XLON   19281XJ6wv3
Tue 08 Oct 16:12:21 BST 2019    693   225.95   CHIX   19281XJ6wv4
Tue 08 Oct 16:12:21 BST 2019   1010   225.95   CHIX   19281XJ6wv5
Tue 08 Oct 16:12:14 BST 2019   1634   226.00   BATE   19281XJ6wsg
Tue 08 Oct 16:12:14 BST 2019    750   226.00   BATE   19281XJ6wsh
Tue 08 Oct 16:12:14 BST 2019   1338   226.00   BATE   19281XJ6wsi
Tue 08 Oct 16:12:14 BST 2019   1600   226.00   BATE   19281XJ6wsj
Tue 08 Oct 16:12:14 BST 2019    245   226.00   BATE   19281XJ6wsm
Tue 08 Oct 16:12:14 BST 2019   1800   225.95   XLON   19281XJ6wsf
Tue 08 Oct 16:12:14 BST 2019    604   225.95   CHIX   19281XJ6wse
Tue 08 Oct 16:11:13 BST 2019   1371   225.65   XLON   19281XJ6wfo
Tue 08 Oct 16:11:13 BST 2019   4417   225.65   XLON   19281XJ6wft
Tue 08 Oct 16:11:13 BST 2019    836   225.65   XLON   19281XJ6wfn
Tue 08 Oct 16:11:13 BST 2019   1912   225.65   CHIX   19281XJ6wgc
Tue 08 Oct 16:11:13 BST 2019    957   225.65   CHIX   19281XJ6wg2
Tue 08 Oct 16:11:08 BST 2019    693   225.70   CHIX   19281XJ6wel
Tue 08 Oct 16:11:08 BST 2019    462   225.70   XLON   19281XJ6weh
Tue 08 Oct 16:10:02 BST 2019   2479   225.55   XLON   19281XJ6w21
Tue 08 Oct 16:10:02 BST 2019   1842   225.55   XLON   19281XJ6w1y
Tue 08 Oct 16:10:02 BST 2019    407   225.55   CHIX   19281XJ6w20
Tue 08 Oct 16:10:02 BST 2019   1074   225.55   CHIX   19281XJ6w22
Tue 08 Oct 16:10:02 BST 2019    823   225.55   CHIX   19281XJ6w1z
Tue 08 Oct 16:09:50 BST 2019   3190   225.60   XLON   19281XJ6w02
Tue 08 Oct 16:09:48 BST 2019    507   225.60   CHIX   19281XJ6vzp
Tue 08 Oct 16:09:48 BST 2019   1478   225.60   CHIX   19281XJ6vzs
Tue 08 Oct 16:09:48 BST 2019   1205   225.60   CHIX   19281XJ6vzt
Tue 08 Oct 16:09:27 BST 2019    187   225.60   CHIX   19281XJ6vx2
Tue 08 Oct 16:09:27 BST 2019    652   225.60   XLON   19281XJ6vwz
Tue 08 Oct 16:09:27 BST 2019   3412   225.60   XLON   19281XJ6vx0
Tue 08 Oct 16:09:27 BST 2019     28   225.60   XLON   19281XJ6vx1
Tue 08 Oct 16:09:15 BST 2019   2561   225.65   XLON   19281XJ6vux
Tue 08 Oct 16:09:15 BST 2019     74   225.65   XLON   19281XJ6vuy
Tue 08 Oct 16:09:15 BST 2019    418   225.65   CHIX   19281XJ6vv1
Tue 08 Oct 16:09:15 BST 2019    691   225.65   CHIX   19281XJ6vv0
Tue 08 Oct 16:09:08 BST 2019   2696   225.65   XLON   19281XJ6vt6
Tue 08 Oct 16:09:08 BST 2019    785   225.65   CHIX   19281XJ6vt7
Tue 08 Oct 16:09:08 BST 2019    715   225.65   CHIX   19281XJ6vt8
Tue 08 Oct 16:09:08 BST 2019   1168   225.65   CHIX   19281XJ6vt9
Tue 08 Oct 16:09:05 BST 2019    411   225.70   CHIX   19281XJ6vsr
Tue 08 Oct 16:08:57 BST 2019    413   225.65   XLON   19281XJ6vpa
Tue 08 Oct 16:07:52 BST 2019    710   225.70   CHIX   19281XJ6vff
Tue 08 Oct 16:07:52 BST 2019    693   225.70   CHIX   19281XJ6vfg
Tue 08 Oct 16:07:52 BST 2019    693   225.70   CHIX   19281XJ6vfh
Tue 08 Oct 16:07:52 BST 2019   1498   225.70   XLON   19281XJ6vfd
Tue 08 Oct 16:07:52 BST 2019   1243   225.70   XLON   19281XJ6vfe
Tue 08 Oct 16:07:50 BST 2019    693   225.75   CHIX   19281XJ6vfa
Tue 08 Oct 16:07:50 BST 2019    706   225.75   CHIX   19281XJ6vfb
Tue 08 Oct 16:07:50 BST 2019    782   225.75   CHIX   19281XJ6vfc
Tue 08 Oct 16:07:50 BST 2019    693   225.75   CHIX   19281XJ6vf9
Tue 08 Oct 16:07:50 BST 2019    820   225.75   XLON   19281XJ6vf8
Tue 08 Oct 16:07:50 BST 2019    559   225.75   XLON   19281XJ6vf6
Tue 08 Oct 16:07:47 BST 2019    606   225.75   XLON   19281XJ6vel
Tue 08 Oct 16:07:42 BST 2019   1065   225.80   CHIX   19281XJ6ve5
Tue 08 Oct 16:07:11 BST 2019   3209   225.85   XLON   19281XJ6v9m
Tue 08 Oct 16:07:11 BST 2019   2582   225.85   XLON   19281XJ6v9n
Tue 08 Oct 16:07:01 BST 2019    635   225.90   BATE   19281XJ6v8z
Tue 08 Oct 16:07:01 BST 2019   1251   225.90   CHIX   19281XJ6v90
Tue 08 Oct 16:07:01 BST 2019    350   225.90   CHIX   19281XJ6v91
Tue 08 Oct 16:07:01 BST 2019   1500   225.90   XLON   19281XJ6v8x
Tue 08 Oct 16:07:01 BST 2019   5069   225.90   XLON   19281XJ6v8y
Tue 08 Oct 16:06:48 BST 2019   1503   225.80   XLON   19281XJ6v7v
Tue 08 Oct 16:06:21 BST 2019     53   225.80   CHIX   19281XJ6v4q
Tue 08 Oct 16:06:21 BST 2019    822   225.80   CHIX   19281XJ6v4p
Tue 08 Oct 16:06:21 BST 2019    396   225.80   XLON   19281XJ6v4n
Tue 08 Oct 16:06:21 BST 2019    195   225.80   XLON   19281XJ6v4o
Tue 08 Oct 16:06:14 BST 2019   1486   225.80   XLON   19281XJ6v3w
Tue 08 Oct 16:06:09 BST 2019    384   225.80   CHIX   19281XJ6v3d
Tue 08 Oct 16:06:09 BST 2019    693   225.80   CHIX   19281XJ6v3e
Tue 08 Oct 16:06:09 BST 2019    466   225.80   XLON   19281XJ6v3b
Tue 08 Oct 16:06:09 BST 2019    579   225.80   XLON   19281XJ6v3c
Tue 08 Oct 16:06:09 BST 2019    322   225.80   XLON   19281XJ6v37
Tue 08 Oct 16:06:09 BST 2019    352   225.80   CHIX   19281XJ6v3a
Tue 08 Oct 16:06:09 BST 2019    693   225.80   CHIX   19281XJ6v38
Tue 08 Oct 16:06:09 BST 2019    845   225.80   CHIX   19281XJ6v39
Tue 08 Oct 16:06:00 BST 2019    608   225.85   XLON   19281XJ6v0l
Tue 08 Oct 16:06:00 BST 2019     32   225.85   XLON   19281XJ6v0m
Tue 08 Oct 16:06:00 BST 2019    906   225.85   CHIX   19281XJ6v0n
Tue 08 Oct 16:06:00 BST 2019    693   225.85   CHIX   19281XJ6v0o
Tue 08 Oct 16:05:33 BST 2019    151   225.80   CHIX   19281XJ6uxs
Tue 08 Oct 16:05:33 BST 2019    852   225.80   CHIX   19281XJ6uxr
Tue 08 Oct 16:05:33 BST 2019   1965   225.80   XLON   19281XJ6uxq
Tue 08 Oct 16:05:17 BST 2019    216   225.75   XLON   19281XJ6uud
Tue 08 Oct 16:05:17 BST 2019   3478   225.75   XLON   19281XJ6uuc
Tue 08 Oct 16:05:17 BST 2019    369   225.80   CHIX   19281XJ6uue
Tue 08 Oct 16:05:17 BST 2019    415   225.75   CHIX   19281XJ6uuf
Tue 08 Oct 16:05:17 BST 2019   1600   225.75   CHIX   19281XJ6uug
Tue 08 Oct 16:05:05 BST 2019   1060   225.80   CHIX   19281XJ6urq
Tue 08 Oct 16:05:05 BST 2019    750   225.80   BATE   19281XJ6urr
Tue 08 Oct 16:05:05 BST 2019   1600   225.80   BATE   19281XJ6urs
Tue 08 Oct 16:04:49 BST 2019    207   225.70   XLON   19281XJ6upk
Tue 08 Oct 16:04:49 BST 2019    878   225.70   CHIX   19281XJ6upl
Tue 08 Oct 16:04:46 BST 2019    832   225.75   XLON   19281XJ6up7
Tue 08 Oct 16:04:46 BST 2019   1760   225.75   XLON   19281XJ6up8
Tue 08 Oct 16:04:42 BST 2019    855   225.75   XLON   19281XJ6uox
Tue 08 Oct 16:04:41 BST 2019   1470   225.75   XLON   19281XJ6uos
Tue 08 Oct 16:04:41 BST 2019   1500   225.75   XLON   19281XJ6uor
Tue 08 Oct 16:04:29 BST 2019   3308   225.60   XLON   19281XJ6unr
Tue 08 Oct 16:04:24 BST 2019      3   225.65   XLON   19281XJ6unl
Tue 08 Oct 16:04:24 BST 2019    524   225.65   CHIX   19281XJ6unk
Tue 08 Oct 16:04:24 BST 2019     56   225.65   XLON   19281XJ6ung
Tue 08 Oct 16:04:24 BST 2019      1   225.65   XLON   19281XJ6unh
Tue 08 Oct 16:04:24 BST 2019   1529   225.60   XLON   19281XJ6uni
Tue 08 Oct 16:04:24 BST 2019   1198   225.60   XLON   19281XJ6unj
Tue 08 Oct 16:04:02 BST 2019    703   225.60   CHIX   19281XJ6ukb
Tue 08 Oct 16:03:17 BST 2019    554   225.50   XLON   19281XJ6uez
Tue 08 Oct 16:03:17 BST 2019   1199   225.50   XLON   19281XJ6ueq
Tue 08 Oct 16:03:17 BST 2019   2182   225.50   XLON   19281XJ6ues
Tue 08 Oct 16:03:17 BST 2019    449   225.50   XLON   19281XJ6uep
Tue 08 Oct 16:03:17 BST 2019    946   225.50   CHIX   19281XJ6uey
Tue 08 Oct 16:03:17 BST 2019    694   225.50   CHIX   19281XJ6ueu
Tue 08 Oct 16:03:17 BST 2019    694   225.50   CHIX   19281XJ6uew
Tue 08 Oct 16:03:03 BST 2019    657   225.55   XLON   19281XJ6ucb
Tue 08 Oct 16:03:03 BST 2019    694   225.55   CHIX   19281XJ6ucc
Tue 08 Oct 16:02:46 BST 2019    683   225.60   CHIX   19281XJ6uay
Tue 08 Oct 16:02:46 BST 2019   2097   225.60   CHIX   19281XJ6uaz
Tue 08 Oct 16:02:46 BST 2019   2543   225.60   CHIX   19281XJ6ub0
Tue 08 Oct 16:02:46 BST 2019   3151   225.60   XLON   19281XJ6uax
Tue 08 Oct 16:01:56 BST 2019    709   225.45   CHIX   19281XJ6u4b
Tue 08 Oct 16:01:56 BST 2019   1616   225.45   XLON   19281XJ6u4a
Tue 08 Oct 16:01:45 BST 2019    893   225.55   CHIX   19281XJ6u2o
Tue 08 Oct 16:01:45 BST 2019    404   225.55   XLON   19281XJ6u2n
Tue 08 Oct 16:01:45 BST 2019   1658   225.55   XLON   19281XJ6u2m
Tue 08 Oct 16:01:30 BST 2019    694   225.60   CHIX   19281XJ6tz4
Tue 08 Oct 16:01:30 BST 2019   1056   225.60   CHIX   19281XJ6tz5
Tue 08 Oct 16:01:30 BST 2019   1510   225.60   XLON   19281XJ6tz2
Tue 08 Oct 16:01:30 BST 2019   2437   225.60   XLON   19281XJ6tz3
Tue 08 Oct 16:01:21 BST 2019   1887   225.70   CHIX   19281XJ6tyf
Tue 08 Oct 16:01:21 BST 2019    914   225.70   XLON   19281XJ6tye
Tue 08 Oct 16:01:21 BST 2019   1995   225.70   XLON   19281XJ6tyd
Tue 08 Oct 16:01:21 BST 2019    937   225.70   XLON   19281XJ6tyc
Tue 08 Oct 16:01:08 BST 2019   1131   225.75   XLON   19281XJ6twp
Tue 08 Oct 16:01:08 BST 2019    693   225.75   CHIX   19281XJ6twq
Tue 08 Oct 16:01:02 BST 2019    513   225.70   XLON   19281XJ6tvs
Tue 08 Oct 16:00:28 BST 2019    750   225.50   CHIX   19281XJ6tn9
Tue 08 Oct 16:00:28 BST 2019   1633   225.50   XLON   19281XJ6tn8
Tue 08 Oct 16:00:12 BST 2019    838   225.55   CHIX   19281XJ6tk3
Tue 08 Oct 16:00:12 BST 2019    796   225.55   CHIX   19281XJ6tk4
Tue 08 Oct 16:00:12 BST 2019   1048   225.55   CHIX   19281XJ6tk5
Tue 08 Oct 16:00:12 BST 2019   1932   225.55   XLON   19281XJ6tk0
Tue 08 Oct 16:00:12 BST 2019   1731   225.55   XLON   19281XJ6tk1
Tue 08 Oct 16:00:12 BST 2019   2420   225.55   XLON   19281XJ6tk2
Tue 08 Oct 15:59:19 BST 2019     69   225.50   CHIX   19281XJ6tby
Tue 08 Oct 15:59:14 BST 2019    495   225.45   CHIX   19281XJ6tb8
Tue 08 Oct 15:59:14 BST 2019   1009   225.45   CHIX   19281XJ6tb6
Tue 08 Oct 15:59:04 BST 2019    336   225.45   XLON   19281XJ6tan
Tue 08 Oct 15:59:04 BST 2019     18   225.45   XLON   19281XJ6tao
Tue 08 Oct 15:59:04 BST 2019   1376   225.45   XLON   19281XJ6tam
Tue 08 Oct 15:59:04 BST 2019     17   225.45   CHIX   19281XJ6taq
Tue 08 Oct 15:59:04 BST 2019    769   225.45   CHIX   19281XJ6tap
Tue 08 Oct 15:58:35 BST 2019    711   225.40   XLON   19281XJ6t6h
Tue 08 Oct 15:58:35 BST 2019   3305   225.40   XLON   19281XJ6t6f
Tue 08 Oct 15:58:35 BST 2019   1739   225.40   CHIX   19281XJ6t6j
Tue 08 Oct 15:58:32 BST 2019   2240   225.45   XLON   19281XJ6t67
Tue 08 Oct 15:58:32 BST 2019      9   225.45   XLON   19281XJ6t68
Tue 08 Oct 15:58:32 BST 2019    358   225.45   CHIX   19281XJ6t6a
Tue 08 Oct 15:58:32 BST 2019    613   225.45   CHIX   19281XJ6t69
Tue 08 Oct 15:58:26 BST 2019   1096   225.50   CHIX   19281XJ6t5l
Tue 08 Oct 15:58:26 BST 2019    647   225.50   CHIX   19281XJ6t5m
Tue 08 Oct 15:58:26 BST 2019    684   225.50   CHIX   19281XJ6t5n
Tue 08 Oct 15:58:26 BST 2019    694   225.50   CHIX   19281XJ6t5o
Tue 08 Oct 15:58:26 BST 2019    631   225.50   XLON   19281XJ6t5j
Tue 08 Oct 15:58:26 BST 2019    111   225.50   XLON   19281XJ6t5k
Tue 08 Oct 15:58:26 BST 2019     61   225.50   XLON   19281XJ6t5i
Tue 08 Oct 15:58:24 BST 2019    236   225.55   XLON   19281XJ6t56
Tue 08 Oct 15:58:24 BST 2019    694   225.55   CHIX   19281XJ6t55
Tue 08 Oct 15:58:24 BST 2019   1144   225.55   XLON   19281XJ6t54
Tue 08 Oct 15:58:12 BST 2019    743   225.50   CHIX   19281XJ6t4c
Tue 08 Oct 15:57:54 BST 2019    606   225.55   CHIX   19281XJ6t34
Tue 08 Oct 15:57:34 BST 2019   4246   225.50   XLON   19281XJ6t1k
Tue 08 Oct 15:57:18 BST 2019    899   225.55   CHIX   19281XJ6t0w
Tue 08 Oct 15:57:18 BST 2019   1801   225.55   XLON   19281XJ6t0u
Tue 08 Oct 15:57:18 BST 2019     52   225.55   XLON   19281XJ6t0v
Tue 08 Oct 15:57:18 BST 2019    135   225.55   XLON   19281XJ6t0s
Tue 08 Oct 15:57:18 BST 2019    274   225.55   XLON   19281XJ6t0t
Tue 08 Oct 15:57:17 BST 2019   1167   225.60   CHIX   19281XJ6t01
Tue 08 Oct 15:57:17 BST 2019    694   225.60   CHIX   19281XJ6t02
Tue 08 Oct 15:57:17 BST 2019   1077   225.60   XLON   19281XJ6szy
Tue 08 Oct 15:57:17 BST 2019    240   225.60   XLON   19281XJ6szz
Tue 08 Oct 15:57:17 BST 2019    631   225.60   XLON   19281XJ6t00
Tue 08 Oct 15:57:17 BST 2019   1617   225.60   XLON   19281XJ6szx
Tue 08 Oct 15:56:50 BST 2019   1045   225.60   CHIX   19281XJ6sw4
Tue 08 Oct 15:56:50 BST 2019    447   225.60   CHIX   19281XJ6sw6
Tue 08 Oct 15:56:50 BST 2019    140   225.60   XLON   19281XJ6sw2
Tue 08 Oct 15:56:26 BST 2019   1067   225.60   XLON   19281XJ6ssy
Tue 08 Oct 15:56:26 BST 2019    844   225.60   CHIX   19281XJ6ssx
Tue 08 Oct 15:56:20 BST 2019   1196   225.60   CHIX   19281XJ6srh
Tue 08 Oct 15:56:20 BST 2019    514   225.60   CHIX   19281XJ6sri
Tue 08 Oct 15:56:20 BST 2019    539   225.60   XLON   19281XJ6srf
Tue 08 Oct 15:56:20 BST 2019     20   225.60   XLON   19281XJ6srg
Tue 08 Oct 15:56:20 BST 2019   2220   225.60   XLON   19281XJ6sre
Tue 08 Oct 15:56:09 BST 2019    791   225.65   XLON   19281XJ6spo
Tue 08 Oct 15:56:09 BST 2019    974   225.65   CHIX   19281XJ6spq
Tue 08 Oct 15:56:09 BST 2019    693   225.65   CHIX   19281XJ6spr
Tue 08 Oct 15:55:36 BST 2019     81   225.45   XLON   19281XJ6si8
Tue 08 Oct 15:55:36 BST 2019   3864   225.45   XLON   19281XJ6si7
Tue 08 Oct 15:55:36 BST 2019   1673   225.45   CHIX   19281XJ6si9
Tue 08 Oct 15:55:26 BST 2019    694   225.55   CHIX   19281XJ6sh1
Tue 08 Oct 15:53:38 BST 2019   1500   224.85   XLON   19281XJ6rsx
Tue 08 Oct 15:53:38 BST 2019    613   224.85   XLON   19281XJ6rsy
Tue 08 Oct 15:53:38 BST 2019   1401   224.85   XLON   19281XJ6rsv
Tue 08 Oct 15:53:38 BST 2019   3742   224.85   XLON   19281XJ6rsw
Tue 08 Oct 15:53:32 BST 2019    696   224.85   CHIX   19281XJ6rrf
Tue 08 Oct 15:53:32 BST 2019   1620   224.85   CHIX   19281XJ6rrg
Tue 08 Oct 15:53:32 BST 2019    933   224.85   CHIX   19281XJ6rrh
Tue 08 Oct 15:53:25 BST 2019    696   224.90   CHIX   19281XJ6rpw
Tue 08 Oct 15:53:25 BST 2019    649   224.90   CHIX   19281XJ6rpx
Tue 08 Oct 15:53:25 BST 2019    870   224.90   CHIX   19281XJ6rpy
Tue 08 Oct 15:53:25 BST 2019    696   224.90   CHIX   19281XJ6rpz
Tue 08 Oct 15:53:25 BST 2019    814   224.90   XLON   19281XJ6rps
Tue 08 Oct 15:53:25 BST 2019    588   224.90   XLON   19281XJ6rpu
Tue 08 Oct 15:53:25 BST 2019     91   224.90   XLON   19281XJ6rpv
Tue 08 Oct 15:53:06 BST 2019    532   224.95   XLON   19281XJ6rnu
Tue 08 Oct 15:53:06 BST 2019   3655   224.95   XLON   19281XJ6rnt
Tue 08 Oct 15:53:06 BST 2019   1583   224.95   CHIX   19281XJ6rnv
Tue 08 Oct 15:53:06 BST 2019    696   224.95   CHIX   19281XJ6rnw
Tue 08 Oct 15:52:58 BST 2019   1546   225.00   CHIX   19281XJ6rmk
Tue 08 Oct 15:52:58 BST 2019   1712   225.00   XLON   19281XJ6rmj
Tue 08 Oct 15:52:57 BST 2019   1546   225.00   XLON   19281XJ6rm8
Tue 08 Oct 15:52:56 BST 2019    314   225.00   XLON   19281XJ6rlt
Tue 08 Oct 15:52:56 BST 2019    175   225.05   XLON   19281XJ6rlc
Tue 08 Oct 15:52:56 BST 2019    695   225.00   CHIX   19281XJ6rlf
Tue 08 Oct 15:52:56 BST 2019    615   225.00   XLON   19281XJ6rl0
Tue 08 Oct 15:52:56 BST 2019    204   225.00   XLON   19281XJ6rkp
Tue 08 Oct 15:52:56 BST 2019    402   225.05   CHIX   19281XJ6rl4
Tue 08 Oct 15:52:56 BST 2019    798   225.05   CHIX   19281XJ6rl9
Tue 08 Oct 15:52:56 BST 2019     55   225.05   XLON   19281XJ6rk3
Tue 08 Oct 15:52:56 BST 2019   1736   225.05   XLON   19281XJ6rkb
Tue 08 Oct 15:51:52 BST 2019    788   224.95   CHIX   19281XJ6raq
Tue 08 Oct 15:51:52 BST 2019   1400   224.95   CHIX   19281XJ6rar
Tue 08 Oct 15:51:52 BST 2019   1400   224.95   BATE   19281XJ6rap
Tue 08 Oct 15:51:52 BST 2019   2660   224.95   XLON   19281XJ6rah
Tue 08 Oct 15:51:52 BST 2019   2369   224.95   XLON   19281XJ6raj
Tue 08 Oct 15:51:52 BST 2019   1462   224.95   XLON   19281XJ6rak
Tue 08 Oct 15:51:52 BST 2019   1111   224.95   XLON   19281XJ6ral
Tue 08 Oct 15:51:52 BST 2019   3073   224.95   XLON   19281XJ6ram
Tue 08 Oct 15:51:52 BST 2019    205   224.95   XLON   19281XJ6ran
Tue 08 Oct 15:51:52 BST 2019   2488   224.95   XLON   19281XJ6rao
Tue 08 Oct 15:51:52 BST 2019   1500   224.95   XLON   19281XJ6rae
Tue 08 Oct 15:51:52 BST 2019    317   224.95   XLON   19281XJ6rag
Tue 08 Oct 15:51:52 BST 2019    542   224.90   CHIX   19281XJ6rac
Tue 08 Oct 15:50:48 BST 2019    233   224.95   CHIX   19281XJ6r31
Tue 08 Oct 15:50:48 BST 2019    463   224.95   CHIX   19281XJ6r2z
Tue 08 Oct 15:50:48 BST 2019   1003   224.95   XLON   19281XJ6r2x
Tue 08 Oct 15:50:01 BST 2019    787   224.80   CHIX   19281XJ6qyd
Tue 08 Oct 15:50:01 BST 2019   1399   224.80   CHIX   19281XJ6qye
Tue 08 Oct 15:50:01 BST 2019   1714   224.80   XLON   19281XJ6qya
Tue 08 Oct 15:50:01 BST 2019   3228   224.80   XLON   19281XJ6qyb
Tue 08 Oct 15:50:01 BST 2019    751   224.80   XLON   19281XJ6qy9
Tue 08 Oct 15:49:57 BST 2019    272   224.85   CHIX   19281XJ6qx4
Tue 08 Oct 15:49:57 BST 2019    696   224.80   CHIX   19281XJ6qx5
Tue 08 Oct 15:49:57 BST 2019    448   224.80   CHIX   19281XJ6qx6
Tue 08 Oct 15:49:51 BST 2019     69   224.85   XLON   19281XJ6qul
Tue 08 Oct 15:49:51 BST 2019   1997   224.85   XLON   19281XJ6quk
Tue 08 Oct 15:49:51 BST 2019    712   224.85   XLON   19281XJ6qui
Tue 08 Oct 15:49:51 BST 2019    403   224.85   XLON   19281XJ6quh
Tue 08 Oct 15:49:51 BST 2019   1192   224.85   CHIX   19281XJ6quq
Tue 08 Oct 15:49:51 BST 2019    376   224.85   CHIX   19281XJ6qut
Tue 08 Oct 15:49:51 BST 2019    398   224.85   CHIX   19281XJ6quu
Tue 08 Oct 15:49:51 BST 2019    599   224.85   CHIX   19281XJ6quv
Tue 08 Oct 15:49:51 BST 2019    696   224.85   CHIX   19281XJ6quo
Tue 08 Oct 15:49:51 BST 2019    156   224.85   CHIX   19281XJ6qup
Tue 08 Oct 15:49:03 BST 2019   1156   224.85   XLON   19281XJ6qm3
Tue 08 Oct 15:49:03 BST 2019   2000   224.90   XLON   19281XJ6qm2
Tue 08 Oct 15:49:03 BST 2019    874   224.90   XLON   19281XJ6qm1
Tue 08 Oct 15:49:03 BST 2019    816   224.90   XLON   19281XJ6qm0
Tue 08 Oct 15:48:56 BST 2019    486   224.90   XLON   19281XJ6qln
Tue 08 Oct 15:48:53 BST 2019    567   224.90   XLON   19281XJ6qks
Tue 08 Oct 15:48:45 BST 2019    825   224.90   CHIX   19281XJ6qk4
Tue 08 Oct 15:48:45 BST 2019    798   224.90   CHIX   19281XJ6qk5
Tue 08 Oct 15:48:43 BST 2019    806   224.90   XLON   19281XJ6qjp
Tue 08 Oct 15:47:56 BST 2019    826   224.75   CHIX   19281XJ6qdx
Tue 08 Oct 15:47:56 BST 2019    696   224.75   CHIX   19281XJ6qdy
Tue 08 Oct 15:47:56 BST 2019   1898   224.75   XLON   19281XJ6qdv
Tue 08 Oct 15:47:56 BST 2019    556   224.75   XLON   19281XJ6qdw
Tue 08 Oct 15:47:22 BST 2019    822   224.75   CHIX   19281XJ6q94
Tue 08 Oct 15:47:22 BST 2019   1789   224.75   XLON   19281XJ6q93
Tue 08 Oct 15:46:49 BST 2019    136   224.80   XLON   19281XJ6q4k
Tue 08 Oct 15:46:49 BST 2019    696   224.80   CHIX   19281XJ6q4l
Tue 08 Oct 15:46:49 BST 2019   1449   224.80   CHIX   19281XJ6q4m
Tue 08 Oct 15:46:49 BST 2019    175   224.80   CHIX   19281XJ6q4n
Tue 08 Oct 15:46:46 BST 2019    161   224.80   XLON   19281XJ6q4d
Tue 08 Oct 15:46:46 BST 2019    274   224.80   XLON   19281XJ6q4c
Tue 08 Oct 15:46:46 BST 2019   1187   224.80   XLON   19281XJ6q4b
Tue 08 Oct 15:46:46 BST 2019   1105   224.80   XLON   19281XJ6q4a
Tue 08 Oct 15:46:46 BST 2019    408   224.80   XLON   19281XJ6q48
Tue 08 Oct 15:46:46 BST 2019    779   224.80   XLON   19281XJ6q49
Tue 08 Oct 15:46:28 BST 2019    776   224.90   CHIX   19281XJ6q1n
Tue 08 Oct 15:46:21 BST 2019    258   224.95   CHIX   19281XJ6q00
Tue 08 Oct 15:46:16 BST 2019     15   224.95   XLON   19281XJ6pz1
Tue 08 Oct 15:46:16 BST 2019    382   224.95   CHIX   19281XJ6pz2
Tue 08 Oct 15:46:04 BST 2019   1900   224.95   XLON   19281XJ6pxj
Tue 08 Oct 15:46:04 BST 2019    351   224.95   CHIX   19281XJ6pxe
Tue 08 Oct 15:46:04 BST 2019    696   224.95   CHIX   19281XJ6pxf
Tue 08 Oct 15:46:04 BST 2019    403   224.95   CHIX   19281XJ6pxg
Tue 08 Oct 15:46:04 BST 2019   1679   224.95   CHIX   19281XJ6pxh
Tue 08 Oct 15:46:04 BST 2019    696   224.95   CHIX   19281XJ6pxb
Tue 08 Oct 15:46:04 BST 2019    345   224.95   CHIX   19281XJ6pxc
Tue 08 Oct 15:46:04 BST 2019     31   224.95   XLON   19281XJ6px7
Tue 08 Oct 15:46:04 BST 2019    238   224.95   XLON   19281XJ6px9
Tue 08 Oct 15:46:04 BST 2019   3879   224.95   XLON   19281XJ6pxa
Tue 08 Oct 15:46:04 BST 2019    139   224.95   XLON   19281XJ6px5
Tue 08 Oct 15:46:04 BST 2019   1515   224.95   XLON   19281XJ6px3
Tue 08 Oct 15:46:04 BST 2019   1454   224.95   XLON   19281XJ6px4
Tue 08 Oct 15:46:04 BST 2019    713   224.95   XLON   19281XJ6pwx
Tue 08 Oct 15:46:01 BST 2019   1750   225.00   XLON   19281XJ6pvq
Tue 08 Oct 15:46:01 BST 2019   3027   225.00   CHIX   19281XJ6pvp
Tue 08 Oct 15:46:01 BST 2019    302   225.00   XLON   19281XJ6pvo
Tue 08 Oct 15:46:01 BST 2019   1500   225.00   XLON   19281XJ6pvj
Tue 08 Oct 15:46:01 BST 2019    150   225.00   XLON   19281XJ6pvk
Tue 08 Oct 15:45:41 BST 2019   1500   225.00   XLON   19281XJ6pt5
Tue 08 Oct 15:45:41 BST 2019    150   225.00   XLON   19281XJ6pt6
Tue 08 Oct 15:45:18 BST 2019    657   225.05   XLON   19281XJ6ppt
Tue 08 Oct 15:45:18 BST 2019    695   225.05   CHIX   19281XJ6ppu
Tue 08 Oct 15:45:18 BST 2019    354   225.05   CHIX   19281XJ6ppw
Tue 08 Oct 15:43:54 BST 2019     57   224.95   XLON   19281XJ6pdz
Tue 08 Oct 15:43:40 BST 2019    533   224.95   CHIX   19281XJ6pc8
Tue 08 Oct 15:43:39 BST 2019    906   225.00   CHIX   19281XJ6pc1
Tue 08 Oct 15:43:20 BST 2019    360   224.95   XLON   19281XJ6p8x
Tue 08 Oct 15:43:20 BST 2019   1084   224.95   CHIX   19281XJ6p8u
Tue 08 Oct 15:43:20 BST 2019    526   224.95   CHIX   19281XJ6p8v
Tue 08 Oct 15:43:20 BST 2019    425   224.95   CHIX   19281XJ6p8w
Tue 08 Oct 15:43:20 BST 2019     25   224.95   XLON   19281XJ6p8t
Tue 08 Oct 15:43:20 BST 2019    346   224.95   XLON   19281XJ6p8q
Tue 08 Oct 15:43:20 BST 2019    190   224.95   XLON   19281XJ6p8s
Tue 08 Oct 15:43:18 BST 2019   1925   225.00   XLON   19281XJ6p8b
Tue 08 Oct 15:43:18 BST 2019   2340   225.00   XLON   19281XJ6p8c
Tue 08 Oct 15:43:18 BST 2019   1014   225.00   CHIX   19281XJ6p8d
Tue 08 Oct 15:43:18 BST 2019    834   225.00   CHIX   19281XJ6p8e
Tue 08 Oct 15:43:18 BST 2019   1014   225.00   CHIX   19281XJ6p8f
Tue 08 Oct 15:42:56 BST 2019    768   225.00   CHIX   19281XJ6p5d
Tue 08 Oct 15:42:24 BST 2019    656   224.95   CHIX   19281XJ6p1m
Tue 08 Oct 15:42:24 BST 2019    767   224.95   CHIX   19281XJ6p1n
Tue 08 Oct 15:42:24 BST 2019    457   224.95   CHIX   19281XJ6p1o
Tue 08 Oct 15:41:47 BST 2019    476   224.95   XLON   19281XJ6ov7
Tue 08 Oct 15:41:47 BST 2019    482   224.95   XLON   19281XJ6ov5
Tue 08 Oct 15:41:47 BST 2019    351   224.95   XLON   19281XJ6ov4
Tue 08 Oct 15:41:47 BST 2019    350   224.95   XLON   19281XJ6ov3
Tue 08 Oct 15:41:47 BST 2019    443   224.95   XLON   19281XJ6ouy
Tue 08 Oct 15:41:47 BST 2019    390   224.95   XLON   19281XJ6ouz
Tue 08 Oct 15:41:47 BST 2019    351   224.95   XLON   19281XJ6oux
Tue 08 Oct 15:41:47 BST 2019    443   224.95   XLON   19281XJ6ouw
Tue 08 Oct 15:41:41 BST 2019    890   225.00   CHIX   19281XJ6osr
Tue 08 Oct 15:41:41 BST 2019    241   225.00   XLON   19281XJ6oso
Tue 08 Oct 15:41:35 BST 2019    678   225.00   CHIX   19281XJ6orn
Tue 08 Oct 15:41:35 BST 2019    537   225.00   CHIX   19281XJ6oro
Tue 08 Oct 15:41:35 BST 2019    634   225.00   CHIX   19281XJ6orp
Tue 08 Oct 15:41:35 BST 2019    811   225.00   CHIX   19281XJ6orq
Tue 08 Oct 15:41:35 BST 2019    475   225.00   CHIX   19281XJ6orr
Tue 08 Oct 15:41:35 BST 2019    481   225.00   CHIX   19281XJ6orl
Tue 08 Oct 15:41:35 BST 2019     17   225.00   CHIX   19281XJ6orm
Tue 08 Oct 15:41:30 BST 2019      3   225.00   XLON   19281XJ6or4
Tue 08 Oct 15:41:28 BST 2019    214   225.00   CHIX   19281XJ6oqs
Tue 08 Oct 15:41:25 BST 2019     60   225.05   XLON   19281XJ6oq9
Tue 08 Oct 15:41:21 BST 2019    192   225.05   CHIX   19281XJ6oph
Tue 08 Oct 15:41:21 BST 2019    742   225.05   XLON   19281XJ6ope
Tue 08 Oct 15:41:17 BST 2019    310   225.05   CHIX   19281XJ6oof
Tue 08 Oct 15:40:40 BST 2019    277   225.00   XLON   19281XJ6ofm
Tue 08 Oct 15:40:40 BST 2019    891   225.00   XLON   19281XJ6ofl
Tue 08 Oct 15:40:40 BST 2019    228   225.00   XLON   19281XJ6ofk
Tue 08 Oct 15:40:40 BST 2019    674   225.00   XLON   19281XJ6off
Tue 08 Oct 15:40:40 BST 2019    674   225.00   XLON   19281XJ6ofe
Tue 08 Oct 15:40:16 BST 2019    133   225.00   XLON   19281XJ6ocg
Tue 08 Oct 15:40:16 BST 2019    389   225.00   CHIX   19281XJ6oci
Tue 08 Oct 15:40:16 BST 2019   1215   225.00   XLON   19281XJ6ocf
Tue 08 Oct 15:40:16 BST 2019    744   225.00   XLON   19281XJ6oce
Tue 08 Oct 15:40:16 BST 2019    517   225.00   CHIX   19281XJ6och
Tue 08 Oct 15:40:06 BST 2019   1491   225.03   BATE   19281XJ6obf
Tue 08 Oct 15:40:06 BST 2019   3890   225.05   XLON   19281XJ6oba
Tue 08 Oct 15:40:06 BST 2019    922   225.05   XLON   19281XJ6obb
Tue 08 Oct 15:40:06 BST 2019   1684   225.05   CHIX   19281XJ6obc
Tue 08 Oct 15:40:06 BST 2019    695   225.05   CHIX   19281XJ6obd
Tue 08 Oct 15:40:01 BST 2019    574   225.10   CHIX   19281XJ6o9z
Tue 08 Oct 15:39:36 BST 2019    802   224.90   CHIX   19281XJ6o54
Tue 08 Oct 15:39:36 BST 2019   1201   224.90   CHIX   19281XJ6o55
Tue 08 Oct 15:39:36 BST 2019    696   224.90   CHIX   19281XJ6o57
Tue 08 Oct 15:39:30 BST 2019    298   224.90   XLON   19281XJ6o3w
Tue 08 Oct 15:39:30 BST 2019   2773   224.90   XLON   19281XJ6o3x
Tue 08 Oct 15:39:10 BST 2019     70   224.80   XLON   19281XJ6o07
Tue 08 Oct 15:39:10 BST 2019    615   224.85   XLON   19281XJ6o06
Tue 08 Oct 15:38:46 BST 2019    390   224.80   XLON   19281XJ6nx7
Tue 08 Oct 15:38:46 BST 2019    149   224.80   XLON   19281XJ6nx6
Tue 08 Oct 15:38:46 BST 2019   2488   224.80   XLON   19281XJ6nx5
Tue 08 Oct 15:38:46 BST 2019     52   224.80   XLON   19281XJ6nx4
Tue 08 Oct 15:38:46 BST 2019    688   224.80   CHIX   19281XJ6nxd
Tue 08 Oct 15:38:46 BST 2019    504   224.80   CHIX   19281XJ6nxe
Tue 08 Oct 15:38:46 BST 2019   1334   224.80   CHIX   19281XJ6nx8
Tue 08 Oct 15:38:12 BST 2019   6341   224.85   XLON   19281XJ6nrp
Tue 08 Oct 15:38:12 BST 2019    365   224.85   CHIX   19281XJ6nrt
Tue 08 Oct 15:38:12 BST 2019   2745   224.85   CHIX   19281XJ6nrv
Tue 08 Oct 15:37:59 BST 2019    516   224.85   XLON   19281XJ6nnl
Tue 08 Oct 15:37:59 BST 2019     30   224.85   XLON   19281XJ6nnk
Tue 08 Oct 15:37:59 BST 2019    206   224.85   XLON   19281XJ6nnj
Tue 08 Oct 15:37:51 BST 2019    400   224.80   CHIX   19281XJ6nmb
Tue 08 Oct 15:37:22 BST 2019    851   224.70   CHIX   19281XJ6nki
Tue 08 Oct 15:37:22 BST 2019    870   224.70   CHIX   19281XJ6nkf
Tue 08 Oct 15:37:22 BST 2019    723   224.70   CHIX   19281XJ6nkh
Tue 08 Oct 15:37:20 BST 2019    950   224.75   CHIX   19281XJ6nj3
Tue 08 Oct 15:36:53 BST 2019    587   224.60   CHIX   19281XJ6ne1
Tue 08 Oct 15:36:42 BST 2019   1246   224.55   XLON   19281XJ6ncl
Tue 08 Oct 15:36:32 BST 2019    697   224.55   CHIX   19281XJ6nb4
Tue 08 Oct 15:36:32 BST 2019    835   224.55   CHIX   19281XJ6nb5
Tue 08 Oct 15:36:15 BST 2019    747   224.55   XLON   19281XJ6n91
Tue 08 Oct 15:36:15 BST 2019   2372   224.60   XLON   19281XJ6n8z
Tue 08 Oct 15:36:15 BST 2019    606   224.60   XLON   19281XJ6n8w
Tue 08 Oct 15:36:15 BST 2019    581   224.60   XLON   19281XJ6n8y
Tue 08 Oct 15:36:15 BST 2019   1187   224.60   XLON   19281XJ6n8r
Tue 08 Oct 15:36:14 BST 2019     10   224.65   CHIX   19281XJ6n8g
Tue 08 Oct 15:36:14 BST 2019    126   224.65   XLON   19281XJ6n8e
Tue 08 Oct 15:36:08 BST 2019    402   224.65   CHIX   19281XJ6n6u
Tue 08 Oct 15:36:08 BST 2019      6   224.65   XLON   19281XJ6n6s
Tue 08 Oct 15:36:08 BST 2019    160   224.65   XLON   19281XJ6n6r
Tue 08 Oct 15:36:01 BST 2019    108   224.65   CHIX   19281XJ6n3s
Tue 08 Oct 15:36:01 BST 2019    555   224.65   CHIX   19281XJ6n3t
Tue 08 Oct 15:36:01 BST 2019    589   224.65   CHIX   19281XJ6n3r
Tue 08 Oct 15:36:01 BST 2019     99   224.65   XLON   19281XJ6n3q
Tue 08 Oct 15:35:58 BST 2019    255   224.65   XLON   19281XJ6n3h
Tue 08 Oct 15:35:58 BST 2019    727   224.65   XLON   19281XJ6n3g
Tue 08 Oct 15:35:57 BST 2019    971   224.70   CHIX   19281XJ6n38
Tue 08 Oct 15:35:57 BST 2019   2271   224.70   XLON   19281XJ6n37
Tue 08 Oct 15:35:13 BST 2019   1560   224.65   CHIX   19281XJ6mxx
Tue 08 Oct 15:35:04 BST 2019    615   224.70   CHIX   19281XJ6mvk
Tue 08 Oct 15:35:02 BST 2019   2020   224.75   CHIX   19281XJ6mvd
Tue 08 Oct 15:35:02 BST 2019    595   224.75   XLON   19281XJ6mvb
Tue 08 Oct 15:35:02 BST 2019      4   224.75   XLON   19281XJ6mvc
Tue 08 Oct 15:35:02 BST 2019   1042   224.75   XLON   19281XJ6mva
Tue 08 Oct 15:35:02 BST 2019   1312   224.75   XLON   19281XJ6mv9
Tue 08 Oct 15:34:48 BST 2019    529   224.75   XLON   19281XJ6mtl
Tue 08 Oct 15:34:48 BST 2019   1187   224.75   XLON   19281XJ6mtk
Tue 08 Oct 15:34:39 BST 2019     35   224.80   XLON   19281XJ6ms6
Tue 08 Oct 15:34:39 BST 2019    410   224.80   XLON   19281XJ6ms7
Tue 08 Oct 15:34:39 BST 2019   2602   224.80   XLON   19281XJ6ms8
Tue 08 Oct 15:34:39 BST 2019    281   224.80   CHIX   19281XJ6msa
Tue 08 Oct 15:34:39 BST 2019   1127   224.80   CHIX   19281XJ6msb
Tue 08 Oct 15:34:39 BST 2019   2029   224.80   CHIX   19281XJ6ms9
Tue 08 Oct 15:34:35 BST 2019   1000   224.80   CHIX   19281XJ6mr8
Tue 08 Oct 15:34:35 BST 2019    597   224.80   CHIX   19281XJ6mr9
Tue 08 Oct 15:34:32 BST 2019     15   224.85   XLON   19281XJ6mr1
Tue 08 Oct 15:34:24 BST 2019   1626   224.80   CHIX   19281XJ6mqo
Tue 08 Oct 15:34:23 BST 2019    260   224.80   XLON   19281XJ6mq3
Tue 08 Oct 15:34:23 BST 2019    147   224.80   XLON   19281XJ6mq4
Tue 08 Oct 15:34:23 BST 2019   1216   224.80   CHIX   19281XJ6mq1
Tue 08 Oct 15:34:23 BST 2019   1316   224.80   CHIX   19281XJ6mq2
Tue 08 Oct 15:34:23 BST 2019    563   224.85   CHIX   19281XJ6mq0
Tue 08 Oct 15:34:12 BST 2019    492   224.85   XLON   19281XJ6mmv
Tue 08 Oct 15:34:12 BST 2019    549   224.85   XLON   19281XJ6mmt
Tue 08 Oct 15:34:12 BST 2019   1054   224.85   XLON   19281XJ6mmq
Tue 08 Oct 15:34:12 BST 2019    924   224.85   XLON   19281XJ6mms
Tue 08 Oct 15:34:12 BST 2019    790   224.85   CHIX   19281XJ6mmz
Tue 08 Oct 15:34:12 BST 2019    392   224.85   CHIX   19281XJ6mmw
Tue 08 Oct 15:34:12 BST 2019    696   224.85   CHIX   19281XJ6mmx
Tue 08 Oct 15:34:08 BST 2019    961   224.90   CHIX   19281XJ6mlf
Tue 08 Oct 15:33:55 BST 2019    394   224.90   CHIX   19281XJ6mjm
Tue 08 Oct 15:33:53 BST 2019    951   224.95   CHIX   19281XJ6mj2
Tue 08 Oct 15:33:53 BST 2019   1869   224.95   CHIX   19281XJ6mj3
Tue 08 Oct 15:33:53 BST 2019    701   224.95   CHIX   19281XJ6mj4
Tue 08 Oct 15:33:53 BST 2019   4316   224.95   XLON   19281XJ6mj1
Tue 08 Oct 15:33:48 BST 2019    792   225.00   BATE   19281XJ6mid
Tue 08 Oct 15:33:45 BST 2019    695   225.00   CHIX   19281XJ6mhu
Tue 08 Oct 15:33:45 BST 2019    421   225.00   CHIX   19281XJ6mhv
Tue 08 Oct 15:33:45 BST 2019    891   225.00   CHIX   19281XJ6mhw
Tue 08 Oct 15:33:42 BST 2019    239   225.00   XLON   19281XJ6mhj
Tue 08 Oct 15:33:41 BST 2019    683   225.00   XLON   19281XJ6mhi
Tue 08 Oct 15:33:08 BST 2019   1681   225.00   XLON   19281XJ6mbr
Tue 08 Oct 15:33:08 BST 2019    103   225.00   XLON   19281XJ6mbs
Tue 08 Oct 15:33:08 BST 2019    695   225.00   CHIX   19281XJ6mbt
Tue 08 Oct 15:33:08 BST 2019    394   225.00   CHIX   19281XJ6mbu
Tue 08 Oct 15:33:08 BST 2019    738   225.00   CHIX   19281XJ6mbv
Tue 08 Oct 15:33:06 BST 2019    201   225.05   XLON   19281XJ6mb1
Tue 08 Oct 15:33:06 BST 2019    231   225.05   XLON   19281XJ6maz
Tue 08 Oct 15:33:06 BST 2019    134   225.05   CHIX   19281XJ6mba
Tue 08 Oct 15:33:06 BST 2019    818   225.05   CHIX   19281XJ6mb6
Tue 08 Oct 15:33:06 BST 2019    725   225.05   CHIX   19281XJ6mb9
Tue 08 Oct 15:32:30 BST 2019    137   225.00   XLON   19281XJ6m69
Tue 08 Oct 15:32:30 BST 2019    154   225.00   XLON   19281XJ6m68
Tue 08 Oct 15:32:30 BST 2019    520   225.00   XLON   19281XJ6m67
Tue 08 Oct 15:32:24 BST 2019   1037   225.05   XLON   19281XJ6m4e
Tue 08 Oct 15:32:24 BST 2019    574   225.05   CHIX   19281XJ6m4h
Tue 08 Oct 15:32:24 BST 2019    728   225.05   CHIX   19281XJ6m4i
Tue 08 Oct 15:32:24 BST 2019    695   225.05   CHIX   19281XJ6m4j
Tue 08 Oct 15:32:24 BST 2019    590   225.05   CHIX   19281XJ6m4f
Tue 08 Oct 15:32:24 BST 2019    349   225.05   CHIX   19281XJ6m4g
Tue 08 Oct 15:32:19 BST 2019    236   225.05   XLON   19281XJ6m40
Tue 08 Oct 15:32:18 BST 2019    211   225.05   XLON   19281XJ6m3t
Tue 08 Oct 15:32:02 BST 2019    105   225.05   XLON   19281XJ6lzw
Tue 08 Oct 15:32:02 BST 2019    105   225.05   XLON   19281XJ6lzt
Tue 08 Oct 15:32:02 BST 2019    105   225.05   XLON   19281XJ6lzu
Tue 08 Oct 15:32:02 BST 2019    105   225.05   XLON   19281XJ6lzv
Tue 08 Oct 15:32:02 BST 2019    895   225.05   XLON   19281XJ6lzq
Tue 08 Oct 15:32:02 BST 2019    266   225.05   XLON   19281XJ6lzo
Tue 08 Oct 15:32:02 BST 2019   1026   225.05   XLON   19281XJ6lzp
Tue 08 Oct 15:31:44 BST 2019    156   225.05   XLON   19281XJ6lxc
Tue 08 Oct 15:31:38 BST 2019    562   225.05   XLON   19281XJ6lwo
Tue 08 Oct 15:31:37 BST 2019    233   225.10   XLON   19281XJ6lvo
Tue 08 Oct 15:31:37 BST 2019    230   225.10   XLON   19281XJ6lvp
Tue 08 Oct 15:31:37 BST 2019    430   225.10   CHIX   19281XJ6lvl
Tue 08 Oct 15:31:37 BST 2019    458   225.10   CHIX   19281XJ6lvm
Tue 08 Oct 15:31:37 BST 2019    873   225.10   CHIX   19281XJ6lvi
Tue 08 Oct 15:31:37 BST 2019    542   225.10   CHIX   19281XJ6lvj
Tue 08 Oct 15:31:37 BST 2019     82   225.10   XLON   19281XJ6lvg
Tue 08 Oct 15:31:01 BST 2019   1908   225.15   XLON   19281XJ6lqk
Tue 08 Oct 15:31:01 BST 2019   1677   225.15   XLON   19281XJ6lqh
Tue 08 Oct 15:31:01 BST 2019    548   225.15   XLON   19281XJ6lqi
Tue 08 Oct 15:31:01 BST 2019    649   225.15   XLON   19281XJ6lqj
Tue 08 Oct 15:31:01 BST 2019    141   225.15   CHIX   19281XJ6lqo
Tue 08 Oct 15:31:01 BST 2019    967   225.15   CHIX   19281XJ6lqn
Tue 08 Oct 15:31:01 BST 2019    695   225.15   CHIX   19281XJ6lqm
Tue 08 Oct 15:31:01 BST 2019    770   225.15   CHIX   19281XJ6lql
Tue 08 Oct 15:30:31 BST 2019    525   224.95   CHIX   19281XJ6liy
Tue 08 Oct 15:30:26 BST 2019    875   225.00   CHIX   19281XJ6lil
Tue 08 Oct 15:30:03 BST 2019   1053   224.95   CHIX   19281XJ6lfa
Tue 08 Oct 15:30:03 BST 2019    524   224.95   CHIX   19281XJ6lfb
Tue 08 Oct 15:29:38 BST 2019    727   224.85   CHIX   19281XJ6lbx
Tue 08 Oct 15:29:38 BST 2019    696   224.85   CHIX   19281XJ6lby
Tue 08 Oct 15:29:38 BST 2019    705   224.85   XLON   19281XJ6lbw
Tue 08 Oct 15:29:38 BST 2019   2918   224.85   XLON   19281XJ6lbt
Tue 08 Oct 15:29:38 BST 2019      6   224.85   XLON   19281XJ6lbu
Tue 08 Oct 15:29:38 BST 2019    120   224.85   XLON   19281XJ6lbv
Tue 08 Oct 15:29:26 BST 2019    772   224.85   CHIX   19281XJ6lad
Tue 08 Oct 15:29:26 BST 2019    537   224.85   CHIX   19281XJ6lae
Tue 08 Oct 15:29:20 BST 2019    106   224.85   CHIX   19281XJ6l9n
Tue 08 Oct 15:29:13 BST 2019   2062   224.90   XLON   19281XJ6l92
Tue 08 Oct 15:29:13 BST 2019    499   224.90   XLON   19281XJ6l95
Tue 08 Oct 15:29:13 BST 2019    480   224.90   CHIX   19281XJ6l9d
Tue 08 Oct 15:29:13 BST 2019    696   224.90   CHIX   19281XJ6l9b
Tue 08 Oct 15:29:13 BST 2019    410   224.90   CHIX   19281XJ6l9c
Tue 08 Oct 15:29:13 BST 2019    894   224.90   CHIX   19281XJ6l98
Tue 08 Oct 15:29:06 BST 2019    965   224.95   XLON   19281XJ6l79
Tue 08 Oct 15:29:06 BST 2019   1066   224.95   XLON   19281XJ6l78
Tue 08 Oct 15:29:06 BST 2019    477   224.95   XLON   19281XJ6l77
Tue 08 Oct 15:29:06 BST 2019   1611   224.95   XLON   19281XJ6l76
Tue 08 Oct 15:29:06 BST 2019     34   224.95   CHIX   19281XJ6l7g
Tue 08 Oct 15:29:06 BST 2019    594   224.95   CHIX   19281XJ6l7d
Tue 08 Oct 15:29:06 BST 2019    566   224.95   CHIX   19281XJ6l7e
Tue 08 Oct 15:29:06 BST 2019   1052   224.95   CHIX   19281XJ6l7f
Tue 08 Oct 15:29:06 BST 2019    469   224.95   CHIX   19281XJ6l7b
Tue 08 Oct 15:28:59 BST 2019    249   225.00   XLON   19281XJ6l6e
Tue 08 Oct 15:28:59 BST 2019    540   225.00   CHIX   19281XJ6l6d
Tue 08 Oct 15:28:47 BST 2019    695   225.00   CHIX   19281XJ6l4a
Tue 08 Oct 15:28:47 BST 2019    903   225.00   CHIX   19281XJ6l4b
Tue 08 Oct 15:28:47 BST 2019    923   225.00   CHIX   19281XJ6l4d
Tue 08 Oct 15:28:47 BST 2019    695   225.00   CHIX   19281XJ6l4g
Tue 08 Oct 15:28:47 BST 2019   2084   225.00   XLON   19281XJ6l48
Tue 08 Oct 15:28:47 BST 2019   1508   225.00   XLON   19281XJ6l49
Tue 08 Oct 15:28:46 BST 2019     70   225.00   XLON   19281XJ6l3a
Tue 08 Oct 15:28:46 BST 2019      7   225.00   XLON   19281XJ6l3b
Tue 08 Oct 15:28:39 BST 2019    150   225.05   XLON   19281XJ6l2o
Tue 08 Oct 15:28:39 BST 2019   1500   225.05   XLON   19281XJ6l2n
Tue 08 Oct 15:28:39 BST 2019      7   225.05   XLON   19281XJ6l2l
Tue 08 Oct 15:28:39 BST 2019     36   225.05   XLON   19281XJ6l2m
Tue 08 Oct 15:28:11 BST 2019      2   225.05   XLON   19281XJ6kyx
Tue 08 Oct 15:28:11 BST 2019    132   225.05   XLON   19281XJ6kyw
Tue 08 Oct 15:28:11 BST 2019     58   225.05   XLON   19281XJ6kys
Tue 08 Oct 15:28:11 BST 2019     35   225.05   XLON   19281XJ6kyt
Tue 08 Oct 15:28:11 BST 2019     40   225.05   XLON   19281XJ6kyu
Tue 08 Oct 15:28:11 BST 2019     73   225.05   XLON   19281XJ6kyv
Tue 08 Oct 15:28:11 BST 2019      2   225.05   XLON   19281XJ6kyr
Tue 08 Oct 15:28:09 BST 2019     29   225.05   XLON   19281XJ6kxf
Tue 08 Oct 15:28:09 BST 2019    581   225.05   XLON   19281XJ6kxe
Tue 08 Oct 15:28:09 BST 2019    637   225.05   CHIX   19281XJ6kxg
Tue 08 Oct 15:28:09 BST 2019    695   225.05   CHIX   19281XJ6kxh
Tue 08 Oct 15:28:07 BST 2019    369   225.05   XLON   19281XJ6kx8
Tue 08 Oct 15:27:22 BST 2019   1400   225.00   XLON   19281XJ6ksz
Tue 08 Oct 15:27:05 BST 2019    290   224.95   CHIX   19281XJ6kqh
Tue 08 Oct 15:27:05 BST 2019    740   224.95   CHIX   19281XJ6kqf
Tue 08 Oct 15:27:03 BST 2019   1088   225.00   CHIX   19281XJ6kpe
Tue 08 Oct 15:27:03 BST 2019    509   225.00   XLON   19281XJ6kp9
Tue 08 Oct 15:27:03 BST 2019    253   225.00   XLON   19281XJ6kpc
Tue 08 Oct 15:27:03 BST 2019   2000   225.00   XLON   19281XJ6kp5
Tue 08 Oct 15:26:35 BST 2019    531   225.00   CHIX   19281XJ6kmc
Tue 08 Oct 15:26:35 BST 2019   1567   225.00   CHIX   19281XJ6kmd
Tue 08 Oct 15:26:35 BST 2019    348   225.00   CHIX   19281XJ6kme
Tue 08 Oct 15:26:35 BST 2019    305   225.00   CHIX   19281XJ6kmf
Tue 08 Oct 15:26:35 BST 2019      6   225.00   XLON   19281XJ6kma
Tue 08 Oct 15:26:35 BST 2019    125   225.00   XLON   19281XJ6kmb
Tue 08 Oct 15:26:27 BST 2019   3610   225.00   XLON   19281XJ6kl8
Tue 08 Oct 15:26:22 BST 2019    384   225.05   XLON   19281XJ6kkg
Tue 08 Oct 15:26:22 BST 2019    558   225.05   XLON   19281XJ6kke
Tue 08 Oct 15:26:22 BST 2019   1101   225.05   CHIX   19281XJ6kkf
Tue 08 Oct 15:26:22 BST 2019   1187   225.05   XLON   19281XJ6kkd
Tue 08 Oct 15:26:22 BST 2019    795   225.05   XLON   19281XJ6kkc
Tue 08 Oct 15:26:04 BST 2019    596   225.05   XLON   19281XJ6kfx
Tue 08 Oct 15:26:04 BST 2019    843   225.05   XLON   19281XJ6kfy
Tue 08 Oct 15:26:04 BST 2019    215   225.05   XLON   19281XJ6kfz
Tue 08 Oct 15:26:04 BST 2019   1397   225.05   XLON   19281XJ6kg0
Tue 08 Oct 15:26:04 BST 2019    695   225.05   CHIX   19281XJ6kg7
Tue 08 Oct 15:26:04 BST 2019    695   225.05   CHIX   19281XJ6kg1
Tue 08 Oct 15:26:04 BST 2019    695   225.05   CHIX   19281XJ6kg4
Tue 08 Oct 15:25:48 BST 2019    541   225.10   XLON   19281XJ6keo
Tue 08 Oct 15:25:04 BST 2019     90   225.00   XLON   19281XJ6k5r
Tue 08 Oct 15:25:04 BST 2019   3092   225.00   XLON   19281XJ6k5q
Tue 08 Oct 15:25:04 BST 2019   1340   225.00   CHIX   19281XJ6k5s
Tue 08 Oct 15:25:04 BST 2019    551   225.00   CHIX   19281XJ6k5t
Tue 08 Oct 15:25:02 BST 2019     10   225.05   XLON   19281XJ6k5c
Tue 08 Oct 15:24:47 BST 2019    257   225.05   CHIX   19281XJ6k1n
Tue 08 Oct 15:24:47 BST 2019    975   225.05   CHIX   19281XJ6k1l
Tue 08 Oct 15:24:47 BST 2019    519   225.05   CHIX   19281XJ6k1m
Tue 08 Oct 15:24:41 BST 2019    695   225.10   CHIX   19281XJ6k1a
Tue 08 Oct 15:24:41 BST 2019    687   225.10   XLON   19281XJ6k19
Tue 08 Oct 15:24:38 BST 2019   1254   225.15   XLON   19281XJ6k0e
Tue 08 Oct 15:24:38 BST 2019    695   225.15   CHIX   19281XJ6k0f
Tue 08 Oct 15:23:17 BST 2019   1604   224.80   CHIX   19281XJ6jr1
Tue 08 Oct 15:23:17 BST 2019    515   224.80   CHIX   19281XJ6jr0
Tue 08 Oct 15:23:17 BST 2019   2363   224.80   XLON   19281XJ6jqy
Tue 08 Oct 15:23:17 BST 2019     91   224.80   XLON   19281XJ6jqz
Tue 08 Oct 15:23:17 BST 2019   1103   224.80   XLON   19281XJ6jqx
Tue 08 Oct 15:23:17 BST 2019    238   224.80   XLON   19281XJ6jqw
Tue 08 Oct 15:23:15 BST 2019    123   224.80   XLON   19281XJ6jqq
Tue 08 Oct 15:22:40 BST 2019    954   224.80   CHIX   19281XJ6jn8
Tue 08 Oct 15:22:40 BST 2019   2202   224.80   XLON   19281XJ6jn6
Tue 08 Oct 15:22:21 BST 2019    891   224.90   CHIX   19281XJ6jkf
Tue 08 Oct 15:22:21 BST 2019    539   224.90   XLON   19281XJ6jke
Tue 08 Oct 15:22:21 BST 2019    964   224.90   XLON   19281XJ6jkd
Tue 08 Oct 15:22:21 BST 2019    539   224.90   XLON   19281XJ6jkc
Tue 08 Oct 15:22:21 BST 2019     13   224.90   XLON   19281XJ6jkb
Tue 08 Oct 15:22:15 BST 2019    594   224.95   CHIX   19281XJ6jjn
Tue 08 Oct 15:22:15 BST 2019    696   224.95   CHIX   19281XJ6jjk
Tue 08 Oct 15:22:15 BST 2019    965   224.95   CHIX   19281XJ6jjl
Tue 08 Oct 15:22:15 BST 2019    400   224.95   CHIX   19281XJ6jjm
Tue 08 Oct 15:22:15 BST 2019    132   224.95   XLON   19281XJ6jjj
Tue 08 Oct 15:22:15 BST 2019    752   224.95   XLON   19281XJ6jje
Tue 08 Oct 15:22:15 BST 2019   2291   224.95   XLON   19281XJ6jjf
Tue 08 Oct 15:22:08 BST 2019   1040   225.00   CHIX   19281XJ6jid
Tue 08 Oct 15:22:08 BST 2019      3   225.00   XLON   19281XJ6ji9
Tue 08 Oct 15:22:08 BST 2019   1195   225.00   XLON   19281XJ6jia
Tue 08 Oct 15:22:08 BST 2019   2400   225.00   XLON   19281XJ6jib
Tue 08 Oct 15:22:08 BST 2019     78   225.00   XLON   19281XJ6jic
Tue 08 Oct 15:22:04 BST 2019    920   225.00   CHIX   19281XJ6jhs
Tue 08 Oct 15:22:04 BST 2019    695   225.00   CHIX   19281XJ6jht
Tue 08 Oct 15:21:55 BST 2019    402   225.05   CHIX   19281XJ6jgg
Tue 08 Oct 15:21:31 BST 2019     28   225.00   XLON   19281XJ6jcw
Tue 08 Oct 15:21:20 BST 2019    695   225.00   XLON   19281XJ6jbg
Tue 08 Oct 15:21:20 BST 2019    864   225.00   XLON   19281XJ6jbd
Tue 08 Oct 15:21:05 BST 2019    820   225.00   CHIX   19281XJ6j9y
Tue 08 Oct 15:21:05 BST 2019   1098   225.00   CHIX   19281XJ6j9z
Tue 08 Oct 15:21:05 BST 2019   2533   225.00   XLON   19281XJ6j9x
Tue 08 Oct 15:21:05 BST 2019    514   225.05   CHIX   19281XJ6j9w
Tue 08 Oct 15:21:05 BST 2019   2537   225.05   XLON   19281XJ6j9t
Tue 08 Oct 15:21:05 BST 2019     94   225.05   XLON   19281XJ6j9u
Tue 08 Oct 15:21:05 BST 2019    213   225.05   XLON   19281XJ6j9v
Tue 08 Oct 15:20:55 BST 2019      9   225.10   XLON   19281XJ6j8h
Tue 08 Oct 15:20:55 BST 2019    230   225.10   XLON   19281XJ6j8g
Tue 08 Oct 15:20:55 BST 2019    239   225.10   XLON   19281XJ6j8e
Tue 08 Oct 15:20:55 BST 2019    233   225.10   XLON   19281XJ6j8f
Tue 08 Oct 15:20:45 BST 2019    371   225.15   XLON   19281XJ6j7w
Tue 08 Oct 15:20:45 BST 2019    533   225.15   CHIX   19281XJ6j7v
Tue 08 Oct 15:20:23 BST 2019    404   225.05   CHIX   19281XJ6j4o
Tue 08 Oct 15:20:23 BST 2019   1099   225.05   CHIX   19281XJ6j4r
Tue 08 Oct 15:20:06 BST 2019   2413   225.05   XLON   19281XJ6j1p
Tue 08 Oct 15:20:06 BST 2019   2200   225.05   XLON   19281XJ6j1q
Tue 08 Oct 15:20:06 BST 2019    121   225.05   XLON   19281XJ6j1r
Tue 08 Oct 15:20:06 BST 2019   1045   225.05   CHIX   19281XJ6j1s
Tue 08 Oct 15:20:06 BST 2019    953   225.05   CHIX   19281XJ6j1t
Tue 08 Oct 15:20:05 BST 2019    178   225.10   XLON   19281XJ6j1j
Tue 08 Oct 15:19:57 BST 2019   1138   225.10   CHIX   19281XJ6j0c
Tue 08 Oct 15:19:57 BST 2019   1476   225.10   CHIX   19281XJ6j0b
Tue 08 Oct 15:19:57 BST 2019   1971   225.10   XLON   19281XJ6j09
Tue 08 Oct 15:19:57 BST 2019     35   225.10   XLON   19281XJ6j0a
Tue 08 Oct 15:19:57 BST 2019   1436   225.10   XLON   19281XJ6j08
Tue 08 Oct 15:19:52 BST 2019    788   225.15   CHIX   19281XJ6ize
Tue 08 Oct 15:19:42 BST 2019   1996   225.15   XLON   19281XJ6iww
Tue 08 Oct 15:19:42 BST 2019     72   225.15   XLON   19281XJ6iwx
Tue 08 Oct 15:19:08 BST 2019    439   225.15   CHIX   19281XJ6ird
Tue 08 Oct 15:19:05 BST 2019    393   225.10   CHIX   19281XJ6ir2
Tue 08 Oct 15:18:47 BST 2019    304   225.10   XLON   19281XJ6ilw
Tue 08 Oct 15:18:47 BST 2019    710   225.10   XLON   19281XJ6ilv
Tue 08 Oct 15:18:47 BST 2019   1207   225.10   XLON   19281XJ6ilp
Tue 08 Oct 15:18:47 BST 2019   3093   225.10   XLON   19281XJ6ilk
Tue 08 Oct 15:18:47 BST 2019   1340   225.10   CHIX   19281XJ6ils
Tue 08 Oct 15:18:47 BST 2019    695   225.10   CHIX   19281XJ6ilt
Tue 08 Oct 15:18:40 BST 2019   1500   225.15   XLON   19281XJ6il1
Tue 08 Oct 15:18:40 BST 2019   2064   225.15   XLON   19281XJ6il2
Tue 08 Oct 15:18:40 BST 2019    499   225.15   CHIX   19281XJ6il0
Tue 08 Oct 15:18:18 BST 2019    232   225.15   XLON   19281XJ6ii2
Tue 08 Oct 15:18:18 BST 2019    278   225.15   XLON   19281XJ6ii3
Tue 08 Oct 15:18:17 BST 2019    238   225.10   XLON   19281XJ6ihv
Tue 08 Oct 15:18:17 BST 2019    131   225.10   XLON   19281XJ6ihu
Tue 08 Oct 15:17:00 BST 2019   2817   224.80   XLON   19281XJ6i5u
Tue 08 Oct 15:17:00 BST 2019    446   224.85   XLON   19281XJ6i5q
Tue 08 Oct 15:17:00 BST 2019    235   224.85   XLON   19281XJ6i5r
Tue 08 Oct 15:17:00 BST 2019    542   224.85   XLON   19281XJ6i5s
Tue 08 Oct 15:16:30 BST 2019    261   224.90   XLON   19281XJ6i0f
Tue 08 Oct 15:16:30 BST 2019    816   224.90   CHIX   19281XJ6i0e
Tue 08 Oct 15:16:22 BST 2019   1113   224.95   CHIX   19281XJ6hz3
Tue 08 Oct 15:16:22 BST 2019    969   224.95   CHIX   19281XJ6hz4
Tue 08 Oct 15:16:22 BST 2019   2568   224.95   XLON   19281XJ6hz0
Tue 08 Oct 15:16:16 BST 2019     10   225.00   XLON   19281XJ6hy8
Tue 08 Oct 15:16:16 BST 2019    435   225.00   CHIX   19281XJ6hy9
Tue 08 Oct 15:15:48 BST 2019   1845   224.95   XLON   19281XJ6ht6
Tue 08 Oct 15:15:48 BST 2019    197   224.95   XLON   19281XJ6ht7
Tue 08 Oct 15:15:35 BST 2019    695   225.00   CHIX   19281XJ6hru
Tue 08 Oct 15:15:35 BST 2019    695   225.00   CHIX   19281XJ6hrv
Tue 08 Oct 15:15:35 BST 2019    569   225.00   XLON   19281XJ6hrs
Tue 08 Oct 15:15:35 BST 2019     73   225.00   XLON   19281XJ6hrt
Tue 08 Oct 15:15:35 BST 2019   1425   225.00   XLON   19281XJ6hrr
Tue 08 Oct 15:15:32 BST 2019    695   225.05   XLON   19281XJ6hqy
Tue 08 Oct 15:15:32 BST 2019    735   225.05   XLON   19281XJ6hqw
Tue 08 Oct 15:15:32 BST 2019   1858   225.05   XLON   19281XJ6hqm
Tue 08 Oct 15:15:32 BST 2019    944   225.05   CHIX   19281XJ6hqu
Tue 08 Oct 15:15:32 BST 2019    825   225.05   CHIX   19281XJ6hqv
Tue 08 Oct 15:15:32 BST 2019    670   225.05   CHIX   19281XJ6hqq
Tue 08 Oct 15:15:27 BST 2019     36   225.10   XLON   19281XJ6hpo
Tue 08 Oct 15:15:17 BST 2019    884   225.15   CHIX   19281XJ6hog
Tue 08 Oct 15:15:17 BST 2019   2041   225.15   XLON   19281XJ6hof
Tue 08 Oct 15:15:17 BST 2019      6   225.15   XLON   19281XJ6hoe
Tue 08 Oct 15:15:16 BST 2019   1353   225.20   XLON   19281XJ6hno
Tue 08 Oct 15:15:16 BST 2019    643   225.20   XLON   19281XJ6hnm
Tue 08 Oct 15:15:16 BST 2019    865   225.20   CHIX   19281XJ6hnw
Tue 08 Oct 15:15:16 BST 2019   1040   225.20   CHIX   19281XJ6hnp
Tue 08 Oct 15:15:16 BST 2019    446   225.20   CHIX   19281XJ6hns
Tue 08 Oct 15:15:15 BST 2019    325   225.25   CHIX   19281XJ6hnf
Tue 08 Oct 15:15:15 BST 2019   5036   225.25   XLON   19281XJ6hne
Tue 08 Oct 15:15:15 BST 2019   1500   225.25   XLON   19281XJ6hnc
Tue 08 Oct 15:15:15 BST 2019    150   225.25   XLON   19281XJ6hnd
Tue 08 Oct 15:15:13 BST 2019   2595   225.25   CHIX   19281XJ6hmm
Tue 08 Oct 15:15:13 BST 2019   1000   225.25   CHIX   19281XJ6hmk
Tue 08 Oct 15:15:13 BST 2019    100   225.25   CHIX   19281XJ6hml
Tue 08 Oct 15:14:55 BST 2019    400   225.15   CHIX   19281XJ6hk9
Tue 08 Oct 15:14:14 BST 2019   3000   225.05   XLON   19281XJ6had
Tue 08 Oct 15:14:14 BST 2019    511   225.05   CHIX   19281XJ6hab
Tue 08 Oct 15:14:04 BST 2019   1000   225.05   CHIX   19281XJ6h8l
Tue 08 Oct 15:14:03 BST 2019   2300   225.05   XLON   19281XJ6h8k
Tue 08 Oct 15:14:02 BST 2019   2300   225.05   XLON   19281XJ6h8j
Tue 08 Oct 15:14:01 BST 2019    788   225.05   CHIX   19281XJ6h89
Tue 08 Oct 15:13:47 BST 2019   1200   225.05   XLON   19281XJ6h69
Tue 08 Oct 15:13:13 BST 2019   4290   224.95   XLON   19281XJ6h1d
Tue 08 Oct 15:12:40 BST 2019    509   224.65   XLON   19281XJ6gvw
Tue 08 Oct 15:12:40 BST 2019    697   224.65   CHIX   19281XJ6gvy
Tue 08 Oct 15:12:27 BST 2019    511   224.65   CHIX   19281XJ6guo
Tue 08 Oct 15:12:27 BST 2019    697   224.65   CHIX   19281XJ6gup
Tue 08 Oct 15:12:27 BST 2019   1396   224.65   XLON   19281XJ6gun
Tue 08 Oct 15:12:21 BST 2019   1573   224.70   XLON   19281XJ6gsn
Tue 08 Oct 15:12:21 BST 2019    723   224.70   CHIX   19281XJ6gsq
Tue 08 Oct 15:12:17 BST 2019   1500   224.75   XLON   19281XJ6grw
Tue 08 Oct 15:12:17 BST 2019    150   224.75   XLON   19281XJ6grz
Tue 08 Oct 15:12:17 BST 2019   1500   224.75   XLON   19281XJ6grq
Tue 08 Oct 15:12:17 BST 2019    150   224.75   XLON   19281XJ6grs
Tue 08 Oct 15:12:16 BST 2019   1500   224.75   XLON   19281XJ6gr2
Tue 08 Oct 15:11:53 BST 2019    697   224.50   CHIX   19281XJ6gky
Tue 08 Oct 15:11:53 BST 2019   1026   224.50   CHIX   19281XJ6gkz
Tue 08 Oct 15:11:46 BST 2019   1000   224.60   CHIX   19281XJ6gka
Tue 08 Oct 15:11:46 BST 2019    650   224.60   XLON   19281XJ6gk9
Tue 08 Oct 15:11:46 BST 2019   1500   224.60   XLON   19281XJ6gk8
Tue 08 Oct 15:11:46 BST 2019   1800   224.60   BATE   19281XJ6gk4
Tue 08 Oct 15:11:46 BST 2019    900   224.60   BATE   19281XJ6gk7
Tue 08 Oct 15:11:46 BST 2019   1000   224.55   CHIX   19281XJ6gk3
Tue 08 Oct 15:11:46 BST 2019   2596   224.60   CHIX   19281XJ6gk5
Tue 08 Oct 15:11:46 BST 2019   1579   224.60   CHIX   19281XJ6gk6
Tue 08 Oct 15:11:29 BST 2019      6   224.60   CHIX   19281XJ6gh0
Tue 08 Oct 15:11:26 BST 2019     93   224.60   CHIX   19281XJ6gg6
Tue 08 Oct 15:11:26 BST 2019   2801   224.60   CHIX   19281XJ6gg7
Tue 08 Oct 15:11:18 BST 2019   1500   224.55   XLON   19281XJ6gfe
Tue 08 Oct 15:10:57 BST 2019    697   224.50   CHIX   19281XJ6gbq
Tue 08 Oct 15:10:57 BST 2019    457   224.50   XLON   19281XJ6gbp
Tue 08 Oct 15:10:50 BST 2019    598   224.50   XLON   19281XJ6gag
Tue 08 Oct 15:10:50 BST 2019    697   224.50   CHIX   19281XJ6gab
Tue 08 Oct 15:10:50 BST 2019    727   224.50   XLON   19281XJ6ga6
Tue 08 Oct 15:10:50 BST 2019     26   224.50   XLON   19281XJ6ga8
Tue 08 Oct 15:10:35 BST 2019    295   224.40   XLON   19281XJ6g8b
Tue 08 Oct 15:10:35 BST 2019    828   224.40   CHIX   19281XJ6g8c
Tue 08 Oct 15:10:35 BST 2019   1617   224.40   XLON   19281XJ6g8a
Tue 08 Oct 15:09:22 BST 2019    580   223.85   CHIX   19281XJ6fq4
Tue 08 Oct 15:09:22 BST 2019    146   223.85   CHIX   19281XJ6fq0
Tue 08 Oct 15:09:22 BST 2019    720   223.85   CHIX   19281XJ6fq1
Tue 08 Oct 15:09:22 BST 2019    858   223.85   CHIX   19281XJ6fq2
Tue 08 Oct 15:09:22 BST 2019    699   223.85   CHIX   19281XJ6fq3
Tue 08 Oct 15:09:17 BST 2019   1568   223.85   XLON   19281XJ6foy
Tue 08 Oct 15:09:17 BST 2019   1355   223.85   XLON   19281XJ6foz
Tue 08 Oct 15:09:17 BST 2019    925   223.85   CHIX   19281XJ6fp0
Tue 08 Oct 15:09:06 BST 2019     76   223.90   XLON   19281XJ6fly
Tue 08 Oct 15:09:06 BST 2019      9   223.90   XLON   19281XJ6fm4
Tue 08 Oct 15:08:56 BST 2019    107   223.90   XLON   19281XJ6fip
Tue 08 Oct 15:08:56 BST 2019    945   223.90   CHIX   19281XJ6fim
Tue 08 Oct 15:08:56 BST 2019    699   223.90   CHIX   19281XJ6fin
Tue 08 Oct 15:08:56 BST 2019   1044   223.90   CHIX   19281XJ6fio
Tue 08 Oct 15:08:56 BST 2019   2410   223.90   XLON   19281XJ6fil
Tue 08 Oct 15:08:56 BST 2019   1227   223.90   XLON   19281XJ6fik
Tue 08 Oct 15:08:13 BST 2019   1812   223.95   XLON   19281XJ6fc1
Tue 08 Oct 15:08:13 BST 2019   1036   223.95   CHIX   19281XJ6fc2
Tue 08 Oct 15:08:13 BST 2019    829   223.95   CHIX   19281XJ6fc3
Tue 08 Oct 15:07:39 BST 2019    959   223.95   CHIX   19281XJ6f5m
Tue 08 Oct 15:07:39 BST 2019     41   223.95   CHIX   19281XJ6f5n
Tue 08 Oct 15:07:39 BST 2019   1690   223.95   XLON   19281XJ6f5l
Tue 08 Oct 15:07:30 BST 2019   1452   224.00   XLON   19281XJ6f4h
Tue 08 Oct 15:07:30 BST 2019    699   224.00   CHIX   19281XJ6f4j
Tue 08 Oct 15:07:30 BST 2019    894   224.00   CHIX   19281XJ6f4i
Tue 08 Oct 15:06:49 BST 2019    508   223.80   CHIX   19281XJ6ezq
Tue 08 Oct 15:06:41 BST 2019      9   223.80   XLON   19281XJ6eys
Tue 08 Oct 15:06:41 BST 2019    699   223.80   CHIX   19281XJ6eye
Tue 08 Oct 15:06:41 BST 2019    699   223.80   CHIX   19281XJ6eyf
Tue 08 Oct 15:06:41 BST 2019    583   223.80   XLON   19281XJ6eyd
Tue 08 Oct 15:06:41 BST 2019    601   223.80   XLON   19281XJ6eyb
Tue 08 Oct 15:06:41 BST 2019     29   223.80   XLON   19281XJ6eyc
Tue 08 Oct 15:06:41 BST 2019   1003   223.85   XLON   19281XJ6exy
Tue 08 Oct 15:06:41 BST 2019    201   223.85   XLON   19281XJ6exu
Tue 08 Oct 15:06:41 BST 2019      9   223.85   XLON   19281XJ6exp
Tue 08 Oct 15:06:41 BST 2019    699   223.85   CHIX   19281XJ6eya
Tue 08 Oct 15:06:41 BST 2019    412   223.85   CHIX   19281XJ6ey6
Tue 08 Oct 15:06:41 BST 2019    344   223.85   CHIX   19281XJ6ey9
Tue 08 Oct 15:06:31 BST 2019    644   223.85   CHIX   19281XJ6ewl
Tue 08 Oct 15:06:20 BST 2019    951   223.85   CHIX   19281XJ6evv
Tue 08 Oct 15:06:18 BST 2019      4   223.85   XLON   19281XJ6evk
Tue 08 Oct 15:06:18 BST 2019    546   223.85   CHIX   19281XJ6evl
Tue 08 Oct 15:06:18 BST 2019   1057   223.85   CHIX   19281XJ6evm
Tue 08 Oct 15:05:45 BST 2019     45   223.90   XLON   19281XJ6esw
Tue 08 Oct 15:05:45 BST 2019   1264   223.90   XLON   19281XJ6esv
Tue 08 Oct 15:05:45 BST 2019    699   223.90   CHIX   19281XJ6esx
Tue 08 Oct 15:05:39 BST 2019    699   223.95   CHIX   19281XJ6es1
Tue 08 Oct 15:05:39 BST 2019    341   223.95   XLON   19281XJ6erz
Tue 08 Oct 15:05:39 BST 2019     59   223.95   XLON   19281XJ6es0
Tue 08 Oct 15:05:39 BST 2019    116   223.95   XLON   19281XJ6erx
Tue 08 Oct 15:05:31 BST 2019    699   224.00   CHIX   19281XJ6er8
Tue 08 Oct 15:05:31 BST 2019    495   224.00   XLON   19281XJ6er7
Tue 08 Oct 15:05:31 BST 2019    358   224.00   XLON   19281XJ6er6
Tue 08 Oct 15:05:31 BST 2019    206   224.00   XLON   19281XJ6er5
Tue 08 Oct 15:05:27 BST 2019   1028   224.05   XLON   19281XJ6eqs
Tue 08 Oct 15:05:27 BST 2019    204   224.05   XLON   19281XJ6eqq
Tue 08 Oct 15:05:27 BST 2019    800   224.05   XLON   19281XJ6eqr
Tue 08 Oct 15:05:12 BST 2019    460   224.05   XLON   19281XJ6eot
Tue 08 Oct 15:05:12 BST 2019    529   224.05   XLON   19281XJ6eow
Tue 08 Oct 15:05:12 BST 2019    367   224.05   CHIX   19281XJ6ep1
Tue 08 Oct 15:05:12 BST 2019    698   224.05   CHIX   19281XJ6eos
Tue 08 Oct 15:05:12 BST 2019    534   224.05   CHIX   19281XJ6eov
Tue 08 Oct 15:05:12 BST 2019    698   224.05   CHIX   19281XJ6eoy
Tue 08 Oct 15:05:12 BST 2019    299   224.05   CHIX   19281XJ6eoz
Tue 08 Oct 15:05:03 BST 2019    928   224.10   CHIX   19281XJ6enz
Tue 08 Oct 15:04:50 BST 2019    427   224.10   CHIX   19281XJ6el7
Tue 08 Oct 15:04:50 BST 2019    418   224.10   CHIX   19281XJ6el8
Tue 08 Oct 15:04:40 BST 2019    111   224.10   CHIX   19281XJ6ek2
Tue 08 Oct 15:04:24 BST 2019   1328   224.05   XLON   19281XJ6eiq
Tue 08 Oct 15:04:24 BST 2019    558   224.05   CHIX   19281XJ6eip
Tue 08 Oct 15:04:16 BST 2019    866   224.05   CHIX   19281XJ6ei8
Tue 08 Oct 15:03:47 BST 2019    699   223.80   CHIX   19281XJ6efo
Tue 08 Oct 15:03:47 BST 2019    449   223.80   XLON   19281XJ6efn
Tue 08 Oct 15:03:42 BST 2019   1594   223.85   XLON   19281XJ6efj
Tue 08 Oct 15:03:33 BST 2019    699   223.85   CHIX   19281XJ6eev
Tue 08 Oct 15:03:33 BST 2019   1264   223.85   CHIX   19281XJ6eew
Tue 08 Oct 15:03:33 BST 2019   2919   223.85   XLON   19281XJ6eeu
Tue 08 Oct 15:03:33 BST 2019   1354   223.85   XLON   19281XJ6eer
Tue 08 Oct 15:03:33 BST 2019    147   223.85   XLON   19281XJ6ees
Tue 08 Oct 15:03:28 BST 2019   1238   223.90   XLON   19281XJ6ee3
Tue 08 Oct 15:03:28 BST 2019    147   223.90   XLON   19281XJ6ee4
Tue 08 Oct 15:03:22 BST 2019    275   223.90   CHIX   19281XJ6ecq
Tue 08 Oct 15:03:22 BST 2019    396   223.90   CHIX   19281XJ6ecr
Tue 08 Oct 15:03:22 BST 2019   1039   223.95   CHIX   19281XJ6ecn
Tue 08 Oct 15:03:22 BST 2019    699   223.95   CHIX   19281XJ6ecm
Tue 08 Oct 15:03:22 BST 2019   1263   223.95   XLON   19281XJ6eck
Tue 08 Oct 15:03:22 BST 2019     19   223.95   XLON   19281XJ6ecl
Tue 08 Oct 15:03:05 BST 2019    699   223.90   CHIX   19281XJ6ebl
Tue 08 Oct 15:03:05 BST 2019    365   223.90   CHIX   19281XJ6ebm
Tue 08 Oct 15:03:02 BST 2019    847   223.95   CHIX   19281XJ6ebg
Tue 08 Oct 15:03:02 BST 2019    227   223.95   XLON   19281XJ6ebf
Tue 08 Oct 15:03:02 BST 2019   1954   223.95   XLON   19281XJ6ebe
Tue 08 Oct 15:02:54 BST 2019   1242   223.90   XLON   19281XJ6eat
Tue 08 Oct 15:02:48 BST 2019    905   223.90   CHIX   19281XJ6e94
Tue 08 Oct 15:02:46 BST 2019     71   223.95   XLON   19281XJ6e8u
Tue 08 Oct 15:02:46 BST 2019    642   223.95   XLON   19281XJ6e8s
Tue 08 Oct 15:02:46 BST 2019   1031   223.95   XLON   19281XJ6e8r
Tue 08 Oct 15:02:46 BST 2019    769   223.95   CHIX   19281XJ6e8t
Tue 08 Oct 15:02:35 BST 2019    523   224.00   XLON   19281XJ6e7g
Tue 08 Oct 15:02:35 BST 2019    699   224.00   CHIX   19281XJ6e7h
Tue 08 Oct 15:02:33 BST 2019    260   224.05   XLON   19281XJ6e6z
Tue 08 Oct 15:02:27 BST 2019   1668   224.00   XLON   19281XJ6e6b
Tue 08 Oct 15:02:27 BST 2019    723   224.00   CHIX   19281XJ6e6f
Tue 08 Oct 15:02:27 BST 2019    672   224.00   CHIX   19281XJ6e6g
Tue 08 Oct 15:02:27 BST 2019    766   224.00   CHIX   19281XJ6e6c
Tue 08 Oct 15:02:27 BST 2019    273   224.00   CHIX   19281XJ6e6d
Tue 08 Oct 15:02:27 BST 2019    211   224.00   CHIX   19281XJ6e6e
Tue 08 Oct 15:02:26 BST 2019    875   224.05   CHIX   19281XJ6e68
Tue 08 Oct 15:02:26 BST 2019   1091   224.05   CHIX   19281XJ6e65
Tue 08 Oct 15:02:26 BST 2019    108   224.05   XLON   19281XJ6e62
Tue 08 Oct 15:02:16 BST 2019    227   224.05   XLON   19281XJ6e5e
Tue 08 Oct 15:02:16 BST 2019    358   224.05   XLON   19281XJ6e5d
Tue 08 Oct 15:02:16 BST 2019    310   224.05   CHIX   19281XJ6e5f
Tue 08 Oct 15:02:16 BST 2019    698   224.05   CHIX   19281XJ6e5g
Tue 08 Oct 15:02:09 BST 2019    698   224.05   CHIX   19281XJ6e49
Tue 08 Oct 15:02:09 BST 2019    256   224.05   XLON   19281XJ6e48
Tue 08 Oct 15:02:09 BST 2019    648   224.05   XLON   19281XJ6e46
Tue 08 Oct 15:02:09 BST 2019    301   224.05   XLON   19281XJ6e45
Tue 08 Oct 15:01:57 BST 2019    235   224.10   XLON   19281XJ6e1y
Tue 08 Oct 15:01:57 BST 2019   1140   224.10   CHIX   19281XJ6e1v
Tue 08 Oct 15:01:57 BST 2019    698   224.10   CHIX   19281XJ6e1w
Tue 08 Oct 15:01:57 BST 2019    369   224.10   CHIX   19281XJ6e1x
Tue 08 Oct 15:01:57 BST 2019    407   224.10   CHIX   19281XJ6e1t
Tue 08 Oct 15:01:57 BST 2019   1490   224.10   XLON   19281XJ6e1u
Tue 08 Oct 15:01:57 BST 2019   2631   224.10   XLON   19281XJ6e1s
Tue 08 Oct 15:01:49 BST 2019    962   224.25   CHIX   19281XJ6e0d
Tue 08 Oct 15:01:49 BST 2019    606   224.25   XLON   19281XJ6e0c
Tue 08 Oct 15:01:49 BST 2019   1372   224.25   XLON   19281XJ6e0b
Tue 08 Oct 15:01:49 BST 2019    242   224.25   XLON   19281XJ6e0a
Tue 08 Oct 15:01:35 BST 2019    182   224.35   XLON   19281XJ6dy2
Tue 08 Oct 15:01:35 BST 2019    697   224.35   CHIX   19281XJ6dy0
Tue 08 Oct 15:01:35 BST 2019    647   224.35   XLON   19281XJ6dxz
Tue 08 Oct 15:00:32 BST 2019    698   224.10   CHIX   19281XJ6dpe
Tue 08 Oct 15:00:32 BST 2019    698   224.10   CHIX   19281XJ6dpf
Tue 08 Oct 15:00:32 BST 2019    677   224.10   XLON   19281XJ6dpd
Tue 08 Oct 15:00:32 BST 2019    556   224.10   XLON   19281XJ6dpb
Tue 08 Oct 15:00:32 BST 2019    197   224.10   XLON   19281XJ6dpc
Tue 08 Oct 15:00:32 BST 2019    677   224.10   XLON   19281XJ6dpa
Tue 08 Oct 15:00:26 BST 2019     55   224.15   XLON   19281XJ6dox
Tue 08 Oct 15:00:26 BST 2019   1018   224.10   XLON   19281XJ6dom
Tue 08 Oct 15:00:26 BST 2019   3698   224.10   XLON   19281XJ6don
Tue 08 Oct 15:00:26 BST 2019    698   224.10   CHIX   19281XJ6dot
Tue 08 Oct 15:00:26 BST 2019   1601   224.10   CHIX   19281XJ6dov
Tue 08 Oct 15:00:26 BST 2019    241   224.15   XLON   19281XJ6dok
Tue 08 Oct 15:00:26 BST 2019    410   224.15   CHIX   19281XJ6dos
Tue 08 Oct 15:00:26 BST 2019    128   224.15   CHIX   19281XJ6doq
Tue 08 Oct 14:59:59 BST 2019     20   224.05   XLON   19281XJ6djt
Tue 08 Oct 14:59:59 BST 2019    763   224.05   CHIX   19281XJ6dju
Tue 08 Oct 14:59:59 BST 2019    421   224.05   CHIX   19281XJ6djv
Tue 08 Oct 14:59:59 BST 2019    495   224.10   CHIX   19281XJ6djr
Tue 08 Oct 14:59:55 BST 2019   4050   224.15   XLON   19281XJ6dj0
Tue 08 Oct 14:59:52 BST 2019    493   224.15   CHIX   19281XJ6dit
Tue 08 Oct 14:59:52 BST 2019    698   224.15   CHIX   19281XJ6dis
Tue 08 Oct 14:59:52 BST 2019   1022   224.15   XLON   19281XJ6dir
Tue 08 Oct 14:59:18 BST 2019      2   224.05   XLON   19281XJ6dg5
Tue 08 Oct 14:59:18 BST 2019     77   224.05   XLON   19281XJ6dg4
Tue 08 Oct 14:59:08 BST 2019    176   224.05   XLON   19281XJ6dfl
Tue 08 Oct 14:59:08 BST 2019      7   224.05   XLON   19281XJ6dfm
Tue 08 Oct 14:59:06 BST 2019   1454   224.05   CHIX   19281XJ6dfg
Tue 08 Oct 14:59:06 BST 2019   2039   224.05   XLON   19281XJ6dff
Tue 08 Oct 14:59:06 BST 2019   1316   224.05   XLON   19281XJ6dfe
Tue 08 Oct 14:59:04 BST 2019      6   224.10   XLON   19281XJ6df8
Tue 08 Oct 14:59:04 BST 2019    431   224.10   CHIX   19281XJ6df9
Tue 08 Oct 14:59:04 BST 2019    485   224.10   CHIX   19281XJ6dfa
Tue 08 Oct 14:58:47 BST 2019    147   224.15   XLON   19281XJ6dde
Tue 08 Oct 14:58:46 BST 2019   1138   224.15   XLON   19281XJ6ddb
Tue 08 Oct 14:58:46 BST 2019    698   224.15   CHIX   19281XJ6ddc
Tue 08 Oct 14:58:35 BST 2019   1167   224.20   XLON   19281XJ6dc3
Tue 08 Oct 14:58:35 BST 2019   1061   224.20   XLON   19281XJ6dc1
Tue 08 Oct 14:58:35 BST 2019    106   224.20   XLON   19281XJ6dc2
Tue 08 Oct 14:58:29 BST 2019    797   224.10   CHIX   19281XJ6dbf
Tue 08 Oct 14:58:21 BST 2019    927   224.15   XLON   19281XJ6dae
Tue 08 Oct 14:58:07 BST 2019    540   224.10   CHIX   19281XJ6d90
Tue 08 Oct 14:58:02 BST 2019    457   224.10   XLON   19281XJ6d8r
Tue 08 Oct 14:58:02 BST 2019     73   224.10   XLON   19281XJ6d8s
Tue 08 Oct 14:58:02 BST 2019    698   224.10   CHIX   19281XJ6d8w
Tue 08 Oct 14:58:02 BST 2019    493   224.10   CHIX   19281XJ6d8u
Tue 08 Oct 14:58:02 BST 2019    763   224.10   CHIX   19281XJ6d8v
Tue 08 Oct 14:58:02 BST 2019   1660   224.10   XLON   19281XJ6d8o
Tue 08 Oct 14:58:02 BST 2019    925   224.10   XLON   19281XJ6d8p
Tue 08 Oct 14:58:02 BST 2019   1500   224.15   XLON   19281XJ6d8m
Tue 08 Oct 14:58:02 BST 2019    150   224.15   XLON   19281XJ6d8n
Tue 08 Oct 14:57:50 BST 2019    266   224.15   XLON   19281XJ6d7q
Tue 08 Oct 14:56:53 BST 2019    560   223.90   XLON   19281XJ6d2d
Tue 08 Oct 14:56:53 BST 2019    382   223.90   CHIX   19281XJ6d2a
Tue 08 Oct 14:56:53 BST 2019    372   223.90   CHIX   19281XJ6d2b
Tue 08 Oct 14:56:53 BST 2019    805   223.90   CHIX   19281XJ6d2c
Tue 08 Oct 14:56:53 BST 2019    900   223.90   CHIX   19281XJ6d29
Tue 08 Oct 14:56:53 BST 2019   1751   223.90   XLON   19281XJ6d27
Tue 08 Oct 14:56:53 BST 2019    243   223.90   XLON   19281XJ6d25
Tue 08 Oct 14:56:53 BST 2019     63   223.90   XLON   19281XJ6d26
Tue 08 Oct 14:56:53 BST 2019      9   223.90   XLON   19281XJ6d24
Tue 08 Oct 14:56:41 BST 2019    852   223.95   XLON   19281XJ6d1a
Tue 08 Oct 14:56:41 BST 2019    402   223.95   CHIX   19281XJ6d1b
Tue 08 Oct 14:56:41 BST 2019    699   223.95   CHIX   19281XJ6d1c
Tue 08 Oct 14:56:20 BST 2019    699   224.00   CHIX   19281XJ6d05
Tue 08 Oct 14:56:20 BST 2019    838   224.00   CHIX   19281XJ6d06
Tue 08 Oct 14:56:20 BST 2019    149   224.00   XLON   19281XJ6d02
Tue 08 Oct 14:56:20 BST 2019   1933   224.00   XLON   19281XJ6d03
Tue 08 Oct 14:56:20 BST 2019    605   224.00   XLON   19281XJ6d01
Tue 08 Oct 14:56:12 BST 2019    758   224.05   CHIX   19281XJ6cz0
Tue 08 Oct 14:56:12 BST 2019    346   224.05   CHIX   19281XJ6cyz
Tue 08 Oct 14:56:12 BST 2019    530   224.05   CHIX   19281XJ6cyx
Tue 08 Oct 14:55:47 BST 2019   1500   224.15   XLON   19281XJ6cwi
Tue 08 Oct 14:55:47 BST 2019   4900   224.15   XLON   19281XJ6cwj
Tue 08 Oct 14:55:45 BST 2019   1500   224.15   XLON   19281XJ6cw4
Tue 08 Oct 14:55:40 BST 2019   5785   224.05   XLON   19281XJ6cvj
Tue 08 Oct 14:55:33 BST 2019    519   223.95   CHIX   19281XJ6cuv
Tue 08 Oct 14:55:33 BST 2019    413   223.95   CHIX   19281XJ6cur
Tue 08 Oct 14:55:19 BST 2019   2300   223.95   XLON   19281XJ6ctj
Tue 08 Oct 14:55:19 BST 2019    407   223.95   CHIX   19281XJ6cti
Tue 08 Oct 14:55:01 BST 2019   1500   223.95   XLON   19281XJ6cqi
Tue 08 Oct 14:54:57 BST 2019   2847   224.00   XLON   19281XJ6cpl
Tue 08 Oct 14:53:59 BST 2019   1354   224.00   XLON   19281XJ6cjy
Tue 08 Oct 14:53:41 BST 2019    527   224.00   CHIX   19281XJ6ce4
Tue 08 Oct 14:53:41 BST 2019    384   224.00   CHIX   19281XJ6ce5
Tue 08 Oct 14:53:41 BST 2019    937   224.00   CHIX   19281XJ6ce6
Tue 08 Oct 14:53:41 BST 2019    699   224.00   CHIX   19281XJ6ce8
Tue 08 Oct 14:53:41 BST 2019    986   224.00   XLON   19281XJ6ce3
Tue 08 Oct 14:53:41 BST 2019    212   224.00   XLON   19281XJ6ce2
Tue 08 Oct 14:53:11 BST 2019    699   224.00   CHIX   19281XJ6c97
Tue 08 Oct 14:53:11 BST 2019    699   224.00   CHIX   19281XJ6c98
Tue 08 Oct 14:53:11 BST 2019    699   224.00   CHIX   19281XJ6c99
Tue 08 Oct 14:53:11 BST 2019    472   224.00   XLON   19281XJ6c92
Tue 08 Oct 14:53:11 BST 2019   1063   224.00   XLON   19281XJ6c94
Tue 08 Oct 14:53:11 BST 2019    144   224.00   XLON   19281XJ6c96
Tue 08 Oct 14:53:11 BST 2019    189   224.00   XLON   19281XJ6c90
Tue 08 Oct 14:53:11 BST 2019    462   224.00   XLON   19281XJ6c8w
Tue 08 Oct 14:53:11 BST 2019    434   224.05   CHIX   19281XJ6c8v
Tue 08 Oct 14:53:06 BST 2019    555   224.10   CHIX   19281XJ6c85
Tue 08 Oct 14:53:04 BST 2019    698   224.10   CHIX   19281XJ6c7q
Tue 08 Oct 14:53:04 BST 2019    913   224.10   CHIX   19281XJ6c7r
Tue 08 Oct 14:53:04 BST 2019    106   224.10   XLON   19281XJ6c7o
Tue 08 Oct 14:53:04 BST 2019    138   224.10   XLON   19281XJ6c7p
Tue 08 Oct 14:53:04 BST 2019    520   224.10   XLON   19281XJ6c7m
Tue 08 Oct 14:53:04 BST 2019   2002   224.10   XLON   19281XJ6c7n
Tue 08 Oct 14:52:36 BST 2019   1300   224.10   CHIX   19281XJ6c53
Tue 08 Oct 14:52:36 BST 2019    800   224.10   CHIX   19281XJ6c54
Tue 08 Oct 14:52:36 BST 2019   3910   224.10   XLON   19281XJ6c51
Tue 08 Oct 14:52:36 BST 2019    161   224.10   XLON   19281XJ6c52
Tue 08 Oct 14:52:32 BST 2019    965   224.10   XLON   19281XJ6c4l
Tue 08 Oct 14:52:32 BST 2019    222   224.10   XLON   19281XJ6c4m
Tue 08 Oct 14:52:06 BST 2019    529   223.95   CHIX   19281XJ6c30
Tue 08 Oct 14:51:08 BST 2019    690   223.85   CHIX   19281XJ6bv7
Tue 08 Oct 14:51:08 BST 2019    810   223.85   CHIX   19281XJ6bv8
Tue 08 Oct 14:51:08 BST 2019    699   223.85   CHIX   19281XJ6bv9
Tue 08 Oct 14:51:08 BST 2019      9   223.85   CHIX   19281XJ6bv6
Tue 08 Oct 14:51:03 BST 2019   2100   223.90   XLON   19281XJ6bu9
Tue 08 Oct 14:51:03 BST 2019   1410   223.85   XLON   19281XJ6bu6
Tue 08 Oct 14:51:03 BST 2019   1763   223.85   XLON   19281XJ6bu7
Tue 08 Oct 14:51:03 BST 2019   1348   223.85   XLON   19281XJ6bu8
Tue 08 Oct 14:51:03 BST 2019    383   223.95   CHIX   19281XJ6bu4
Tue 08 Oct 14:51:03 BST 2019    510   223.95   CHIX   19281XJ6bu5
Tue 08 Oct 14:50:33 BST 2019    403   223.95   CHIX   19281XJ6br1
Tue 08 Oct 14:50:27 BST 2019    699   223.95   CHIX   19281XJ6bps
Tue 08 Oct 14:50:27 BST 2019    771   223.95   CHIX   19281XJ6bpu
Tue 08 Oct 14:50:27 BST 2019   1527   223.95   XLON   19281XJ6bpp
Tue 08 Oct 14:50:27 BST 2019    921   223.95   XLON   19281XJ6bpj
Tue 08 Oct 14:50:27 BST 2019    152   223.95   XLON   19281XJ6bpm
Tue 08 Oct 14:49:53 BST 2019    247   223.95   XLON   19281XJ6bir
Tue 08 Oct 14:49:53 BST 2019    492   223.95   CHIX   19281XJ6bis
Tue 08 Oct 14:49:24 BST 2019    390   223.95   XLON   19281XJ6bh7
Tue 08 Oct 14:49:24 BST 2019    965   223.95   CHIX   19281XJ6bh5
Tue 08 Oct 14:49:24 BST 2019   1665   223.95   CHIX   19281XJ6bh6
Tue 08 Oct 14:49:24 BST 2019   3846   223.95   XLON   19281XJ6bh4
Tue 08 Oct 14:49:18 BST 2019   1500   224.15   XLON   19281XJ6bg1
Tue 08 Oct 14:49:16 BST 2019   1500   224.20   XLON   19281XJ6bfr
Tue 08 Oct 14:49:15 BST 2019   1650   224.20   CHIX   19281XJ6bfq
Tue 08 Oct 14:49:11 BST 2019    500   224.10   CHIX   19281XJ6bf6
Tue 08 Oct 14:49:09 BST 2019   1500   224.25   XLON   19281XJ6ben
Tue 08 Oct 14:49:08 BST 2019      2   224.10   XLON   19281XJ6bej
Tue 08 Oct 14:49:08 BST 2019    404   224.10   CHIX   19281XJ6bek
Tue 08 Oct 14:49:07 BST 2019    781   224.15   CHIX   19281XJ6beb
Tue 08 Oct 14:49:05 BST 2019     40   224.20   XLON   19281XJ6be2
Tue 08 Oct 14:49:05 BST 2019   1500   224.20   XLON   19281XJ6be3
Tue 08 Oct 14:48:39 BST 2019    881   224.20   CHIX   19281XJ6bbl
Tue 08 Oct 14:48:39 BST 2019    375   224.20   CHIX   19281XJ6bbm
Tue 08 Oct 14:48:39 BST 2019     39   224.20   XLON   19281XJ6bbk
Tue 08 Oct 14:47:16 BST 2019     71   224.20   XLON   19281XJ6b1y
Tue 08 Oct 14:47:16 BST 2019     93   224.20   CHIX   19281XJ6b1z
Tue 08 Oct 14:47:01 BST 2019    499   224.20   CHIX   19281XJ6b0g
Tue 08 Oct 14:47:01 BST 2019    405   224.20   CHIX   19281XJ6b0f
Tue 08 Oct 14:47:01 BST 2019   1579   224.25   XLON   19281XJ6b09
Tue 08 Oct 14:47:01 BST 2019    493   224.25   CHIX   19281XJ6b0a
Tue 08 Oct 14:47:01 BST 2019    776   224.25   CHIX   19281XJ6b0b
Tue 08 Oct 14:47:01 BST 2019    726   224.25   CHIX   19281XJ6b0c
Tue 08 Oct 14:47:01 BST 2019   1907   224.30   XLON   19281XJ6b03
Tue 08 Oct 14:47:01 BST 2019    828   224.30   CHIX   19281XJ6b04
Tue 08 Oct 14:46:41 BST 2019   2671   224.35   XLON   19281XJ6aur
Tue 08 Oct 14:46:41 BST 2019   1335   224.35   XLON   19281XJ6auq
Tue 08 Oct 14:46:41 BST 2019    891   224.35   CHIX   19281XJ6aut
Tue 08 Oct 14:46:41 BST 2019    843   224.35   CHIX   19281XJ6aus
Tue 08 Oct 14:46:38 BST 2019   1650   224.45   BATE   19281XJ6aty
Tue 08 Oct 14:46:38 BST 2019    697   224.40   CHIX   19281XJ6atv
Tue 08 Oct 14:46:38 BST 2019    894   224.40   CHIX   19281XJ6atw
Tue 08 Oct 14:46:38 BST 2019    485   224.40   XLON   19281XJ6att
Tue 08 Oct 14:46:20 BST 2019   1022   224.45   CHIX   19281XJ6arc
Tue 08 Oct 14:46:20 BST 2019    922   224.45   CHIX   19281XJ6ara
Tue 08 Oct 14:46:20 BST 2019     25   224.45   XLON   19281XJ6ar3
Tue 08 Oct 14:46:20 BST 2019   2358   224.45   XLON   19281XJ6ar6
Tue 08 Oct 14:45:51 BST 2019    397   224.40   CHIX   19281XJ6ap1
Tue 08 Oct 14:45:47 BST 2019   1500   224.40   XLON   19281XJ6aok
Tue 08 Oct 14:45:47 BST 2019    150   224.40   XLON   19281XJ6aol
Tue 08 Oct 14:45:44 BST 2019    150   224.40   XLON   19281XJ6aoa
Tue 08 Oct 14:45:44 BST 2019   1500   224.40   XLON   19281XJ6ao9
Tue 08 Oct 14:45:34 BST 2019    697   224.35   CHIX   19281XJ6amv
Tue 08 Oct 14:45:34 BST 2019    524   224.35   XLON   19281XJ6amu
Tue 08 Oct 14:45:06 BST 2019    844   224.10   CHIX   19281XJ6ahb
Tue 08 Oct 14:45:06 BST 2019    749   224.10   XLON   19281XJ6aha
Tue 08 Oct 14:45:06 BST 2019   1199   224.10   XLON   19281XJ6ah9
Tue 08 Oct 14:44:41 BST 2019   4073   224.00   XLON   19281XJ6abj
Tue 08 Oct 14:44:41 BST 2019   4357   224.00   XLON   19281XJ6abk
Tue 08 Oct 14:44:09 BST 2019    879   223.75   CHIX   19281XJ6a98
Tue 08 Oct 14:44:09 BST 2019    856   223.75   XLON   19281XJ6a97
Tue 08 Oct 14:44:09 BST 2019   1172   223.75   XLON   19281XJ6a96
Tue 08 Oct 14:43:38 BST 2019    191   223.75   XLON   19281XJ6a4b
Tue 08 Oct 14:43:38 BST 2019    699   223.75   CHIX   19281XJ6a4c
Tue 08 Oct 14:43:02 BST 2019    700   223.65   CHIX   19281XJ6a2c
Tue 08 Oct 14:43:02 BST 2019    700   223.65   CHIX   19281XJ6a2d
Tue 08 Oct 14:43:02 BST 2019    700   223.65   CHIX   19281XJ6a2e
Tue 08 Oct 14:43:02 BST 2019    110   223.65   XLON   19281XJ6a28
Tue 08 Oct 14:43:02 BST 2019   1039   223.65   XLON   19281XJ6a29
Tue 08 Oct 14:43:02 BST 2019    496   223.65   XLON   19281XJ6a2a
Tue 08 Oct 14:43:02 BST 2019      9   223.65   XLON   19281XJ6a2b
Tue 08 Oct 14:43:02 BST 2019    359   223.65   XLON   19281XJ6a27
Tue 08 Oct 14:42:56 BST 2019    924   223.70   CHIX   19281XJ6a1m
Tue 08 Oct 14:42:10 BST 2019    700   223.60   CHIX   19281XJ69w9
Tue 08 Oct 14:42:10 BST 2019    374   223.65   CHIX   19281XJ69w8
Tue 08 Oct 14:42:06 BST 2019    390   223.70   CHIX   19281XJ69ul
Tue 08 Oct 14:42:06 BST 2019    958   223.70   CHIX   19281XJ69un
Tue 08 Oct 14:42:06 BST 2019    699   223.70   CHIX   19281XJ69um
Tue 08 Oct 14:42:06 BST 2019    542   223.70   XLON   19281XJ69uk
Tue 08 Oct 14:41:28 BST 2019    931   223.75   CHIX   19281XJ69ot
Tue 08 Oct 14:41:28 BST 2019    699   223.75   CHIX   19281XJ69os
Tue 08 Oct 14:41:28 BST 2019   1416   223.75   XLON   19281XJ69op
Tue 08 Oct 14:40:57 BST 2019    437   223.75   XLON   19281XJ69jd
Tue 08 Oct 14:40:57 BST 2019    347   223.75   CHIX   19281XJ69jc
Tue 08 Oct 14:40:57 BST 2019    699   223.75   CHIX   19281XJ69jb
Tue 08 Oct 14:40:57 BST 2019    980   223.75   XLON   19281XJ69ja
Tue 08 Oct 14:40:16 BST 2019    351   223.70   XLON   19281XJ69cu
Tue 08 Oct 14:40:16 BST 2019    238   223.70   XLON   19281XJ69ct
Tue 08 Oct 14:40:16 BST 2019   3013   223.70   XLON   19281XJ69cs
Tue 08 Oct 14:40:16 BST 2019   1457   223.70   CHIX   19281XJ69cv
Tue 08 Oct 14:39:32 BST 2019     17   223.70   XLON   19281XJ698m
Tue 08 Oct 14:39:19 BST 2019   1994   223.75   XLON   19281XJ6967
Tue 08 Oct 14:39:19 BST 2019    587   223.75   XLON   19281XJ6965
Tue 08 Oct 14:38:30 BST 2019    699   223.85   CHIX   19281XJ691k
Tue 08 Oct 14:38:30 BST 2019    962   223.85   XLON   19281XJ691i
Tue 08 Oct 14:38:30 BST 2019    626   223.85   CHIX   19281XJ691h
Tue 08 Oct 14:38:30 BST 2019    699   223.90   CHIX   19281XJ691f
Tue 08 Oct 14:38:30 BST 2019   1243   223.90   XLON   19281XJ691d
Tue 08 Oct 14:38:07 BST 2019     89   223.85   XLON   19281XJ68xn
Tue 08 Oct 14:37:47 BST 2019   5196   223.90   XLON   19281XJ68ua
Tue 08 Oct 14:37:47 BST 2019   2249   223.90   CHIX   19281XJ68uc
Tue 08 Oct 14:37:47 BST 2019    379   223.90   CHIX   19281XJ68ub
Tue 08 Oct 14:37:42 BST 2019    859   224.05   XLON   19281XJ68ta
Tue 08 Oct 14:37:42 BST 2019   3796   224.05   XLON   19281XJ68t9
Tue 08 Oct 14:37:42 BST 2019   2015   224.05   CHIX   19281XJ68tb
Tue 08 Oct 14:35:48 BST 2019    662   224.25   XLON   19281XJ68gi
Tue 08 Oct 14:35:47 BST 2019    698   224.25   CHIX   19281XJ68gd
Tue 08 Oct 14:35:32 BST 2019    713   224.35   CHIX   19281XJ68ed
Tue 08 Oct 14:35:32 BST 2019    424   224.35   XLON   19281XJ68ec
Tue 08 Oct 14:35:27 BST 2019    754   224.60   XLON   19281XJ68e2
Tue 08 Oct 14:35:27 BST 2019    697   224.60   CHIX   19281XJ68e3
Tue 08 Oct 14:35:23 BST 2019   1588   224.75   CHIX   19281XJ68dt
Tue 08 Oct 14:35:23 BST 2019    900   224.75   CHIX   19281XJ68ds
Tue 08 Oct 14:35:23 BST 2019    900   224.75   BATE   19281XJ68dr
Tue 08 Oct 14:35:23 BST 2019    990   224.75   XLON   19281XJ68dq
Tue 08 Oct 14:35:23 BST 2019   3585   224.95   CHIX   19281XJ68dp
Tue 08 Oct 14:35:23 BST 2019   8284   224.95   XLON   19281XJ68do
Tue 08 Oct 14:35:23 BST 2019    718   225.00   CHIX   19281XJ68dn
Tue 08 Oct 14:35:07 BST 2019    824   225.10   CHIX   19281XJ68as
Tue 08 Oct 14:35:07 BST 2019   1792   225.10   XLON   19281XJ68ar
Tue 08 Oct 14:35:07 BST 2019    695   225.15   CHIX   19281XJ68aq
Tue 08 Oct 14:35:07 BST 2019    369   225.15   CHIX   19281XJ68ap
Tue 08 Oct 14:35:07 BST 2019   2117   225.15   CHIX   19281XJ68ao
Tue 08 Oct 14:35:07 BST 2019    798   225.15   XLON   19281XJ68am
Tue 08 Oct 14:35:07 BST 2019    213   225.15   XLON   19281XJ68al
Tue 08 Oct 14:35:07 BST 2019   4890   225.15   XLON   19281XJ68ak
Tue 08 Oct 14:34:43 BST 2019   3208   225.20   XLON   19281XJ687b
Tue 08 Oct 14:34:25 BST 2019    695   225.30   CHIX   19281XJ685y
Tue 08 Oct 14:34:25 BST 2019    820   225.30   XLON   19281XJ685x
Tue 08 Oct 14:34:25 BST 2019    407   225.30   XLON   19281XJ685w
Tue 08 Oct 14:33:43 BST 2019     65   225.45   XLON   19281XJ67xv
Tue 08 Oct 14:33:43 BST 2019   3657   225.45   XLON   19281XJ67xu
Tue 08 Oct 14:33:43 BST 2019    306   225.50   XLON   19281XJ67xr
Tue 08 Oct 14:33:43 BST 2019   3234   225.50   XLON   19281XJ67xq
Tue 08 Oct 14:33:43 BST 2019     12   225.50   CHIX   19281XJ67xt
Tue 08 Oct 14:33:43 BST 2019   1521   225.50   CHIX   19281XJ67xs
Tue 08 Oct 14:33:05 BST 2019   2946   225.15   CHIX   19281XJ67se
Tue 08 Oct 14:33:05 BST 2019   2455   225.15   XLON   19281XJ67sc
Tue 08 Oct 14:33:05 BST 2019   4350   225.15   XLON   19281XJ67sb
Tue 08 Oct 14:33:05 BST 2019   1011   225.20   CHIX   19281XJ67s4
Tue 08 Oct 14:33:05 BST 2019    290   225.20   CHIX   19281XJ67s2
Tue 08 Oct 14:33:05 BST 2019    774   225.20   CHIX   19281XJ67s1
Tue 08 Oct 14:31:20 BST 2019   1197   225.30   CHIX   19281XJ67ka
Tue 08 Oct 14:30:36 BST 2019    217   225.50   XLON   19281XJ67b1
Tue 08 Oct 14:30:36 BST 2019   2217   225.50   CHIX   19281XJ67b5
Tue 08 Oct 14:30:36 BST 2019   2176   225.50   XLON   19281XJ67ax
Tue 08 Oct 14:30:36 BST 2019   2555   225.50   XLON   19281XJ67au
Tue 08 Oct 14:30:36 BST 2019    172   225.50   XLON   19281XJ67aq
Tue 08 Oct 14:30:35 BST 2019   1151   225.55   XLON   19281XJ67aj
Tue 08 Oct 14:30:35 BST 2019     97   225.55   XLON   19281XJ67ai
Tue 08 Oct 14:30:35 BST 2019    330   225.55   XLON   19281XJ67ah
Tue 08 Oct 14:30:35 BST 2019    725   225.55   CHIX   19281XJ67ak
Tue 08 Oct 14:30:31 BST 2019   2383   225.65   CHIX   19281XJ679h
Tue 08 Oct 14:30:31 BST 2019    155   225.65   CHIX   19281XJ679g
Tue 08 Oct 14:30:31 BST 2019   5503   225.65   XLON   19281XJ679f
Tue 08 Oct 14:30:31 BST 2019    136   225.65   XLON   19281XJ679e
Tue 08 Oct 14:30:24 BST 2019     13   225.65   CHIX   19281XJ677a
Tue 08 Oct 14:30:05 BST 2019   2167   225.75   XLON   19281XJ670z
Tue 08 Oct 14:30:05 BST 2019   1026   225.75   CHIX   19281XJ6710
Tue 08 Oct 14:30:05 BST 2019    200   225.75   XLON   19281XJ670y
Tue 08 Oct 14:30:01 BST 2019   3080   225.80   XLON   19281XJ66xw
Tue 08 Oct 14:30:01 BST 2019   1334   225.80   CHIX   19281XJ66xy
Tue 08 Oct 14:30:01 BST 2019    668   225.80   CHIX   19281XJ66xx
Tue 08 Oct 14:29:52 BST 2019    199   225.90   XLON   19281XJ66ua
Tue 08 Oct 14:29:52 BST 2019    564   225.90   CHIX   19281XJ66ud
Tue 08 Oct 14:29:52 BST 2019    782   225.90   CHIX   19281XJ66uc
Tue 08 Oct 14:29:52 BST 2019    487   225.90   CHIX   19281XJ66ub
Tue 08 Oct 14:29:32 BST 2019   2250   225.90   XLON   19281XJ66tg
Tue 08 Oct 14:29:32 BST 2019    736   225.95   CHIX   19281XJ66te
Tue 08 Oct 14:29:30 BST 2019    741   225.95   CHIX   19281XJ66t2
Tue 08 Oct 14:29:30 BST 2019    807   225.95   CHIX   19281XJ66t1
Tue 08 Oct 14:29:30 BST 2019   1612   225.95   XLON   19281XJ66t0
Tue 08 Oct 14:29:17 BST 2019   1757   225.95   XLON   19281XJ66rq
Tue 08 Oct 14:28:20 BST 2019   1534   225.85   XLON   19281XJ66lr
Tue 08 Oct 14:28:20 BST 2019    705   225.85   CHIX   19281XJ66ls
Tue 08 Oct 14:28:11 BST 2019    184   225.80   XLON   19281XJ66kw
Tue 08 Oct 14:28:06 BST 2019    743   225.80   CHIX   19281XJ66kp
Tue 08 Oct 14:28:06 BST 2019   1618   225.80   XLON   19281XJ66ko
Tue 08 Oct 14:28:00 BST 2019    264   225.85   XLON   19281XJ66ir
Tue 08 Oct 14:27:21 BST 2019    206   225.65   CHIX   19281XJ66fx
Tue 08 Oct 14:27:21 BST 2019   1032   225.70   CHIX   19281XJ66fw
Tue 08 Oct 14:25:51 BST 2019    117   225.55   XLON   19281XJ66bb
Tue 08 Oct 14:25:48 BST 2019   1641   225.55   XLON   19281XJ66az
Tue 08 Oct 14:25:48 BST 2019    565   225.55   XLON   19281XJ66ay
Tue 08 Oct 14:25:48 BST 2019    115   225.55   XLON   19281XJ66b0
Tue 08 Oct 14:25:48 BST 2019    618   225.55   CHIX   19281XJ66b4
Tue 08 Oct 14:25:48 BST 2019    136   225.55   CHIX   19281XJ66b3
Tue 08 Oct 14:25:48 BST 2019    558   225.55   CHIX   19281XJ66b2
Tue 08 Oct 14:25:48 BST 2019    694   225.55   CHIX   19281XJ66b1
Tue 08 Oct 14:25:03 BST 2019    217   225.60   XLON   19281XJ666v
Tue 08 Oct 14:25:03 BST 2019    635   225.60   XLON   19281XJ666u
Tue 08 Oct 14:25:03 BST 2019   2000   225.60   XLON   19281XJ666t
Tue 08 Oct 14:25:03 BST 2019   1141   225.60   CHIX   19281XJ666w
Tue 08 Oct 14:24:55 BST 2019    196   225.65   CHIX   19281XJ665l
Tue 08 Oct 14:24:55 BST 2019    497   225.65   CHIX   19281XJ665k
Tue 08 Oct 14:22:13 BST 2019   2007   225.70   XLON   19281XJ65uq
Tue 08 Oct 14:21:59 BST 2019    807   225.75   CHIX   19281XJ65u6
Tue 08 Oct 14:21:59 BST 2019    856   225.75   CHIX   19281XJ65u5
Tue 08 Oct 14:21:59 BST 2019    693   225.75   CHIX   19281XJ65u4
Tue 08 Oct 14:21:59 BST 2019   1974   225.75   XLON   19281XJ65u3
Tue 08 Oct 14:21:59 BST 2019    286   225.75   XLON   19281XJ65u2
Tue 08 Oct 14:21:59 BST 2019   1107   225.75   XLON   19281XJ65u1
Tue 08 Oct 14:21:27 BST 2019    799   225.80   CHIX   19281XJ65t0
Tue 08 Oct 14:21:27 BST 2019   1739   225.80   XLON   19281XJ65sy
Tue 08 Oct 14:21:27 BST 2019     76   225.80   XLON   19281XJ65sx
Tue 08 Oct 14:21:27 BST 2019   3779   225.80   XLON   19281XJ65sw
Tue 08 Oct 14:21:11 BST 2019   1636   225.80   CHIX   19281XJ65ri
Tue 08 Oct 14:21:02 BST 2019    243   225.85   XLON   19281XJ65qm
Tue 08 Oct 14:21:02 BST 2019   2034   225.85   XLON   19281XJ65ql
Tue 08 Oct 14:21:02 BST 2019    182   225.85   XLON   19281XJ65qk
Tue 08 Oct 14:21:02 BST 2019    894   225.85   XLON   19281XJ65qj
Tue 08 Oct 14:21:02 BST 2019    394   225.85   XLON   19281XJ65qi
Tue 08 Oct 14:21:02 BST 2019    988   225.85   CHIX   19281XJ65qp
Tue 08 Oct 14:21:02 BST 2019    466   225.85   CHIX   19281XJ65qo
Tue 08 Oct 14:21:02 BST 2019    693   225.85   CHIX   19281XJ65qn
Tue 08 Oct 14:20:58 BST 2019    693   225.90   CHIX   19281XJ65pm
Tue 08 Oct 14:20:58 BST 2019   1461   225.90   XLON   19281XJ65pl
Tue 08 Oct 14:20:58 BST 2019   1000   225.90   CHIX   19281XJ65pk
Tue 08 Oct 14:20:58 BST 2019   1500   225.90   XLON   19281XJ65pj
Tue 08 Oct 14:20:55 BST 2019    821   225.90   CHIX   19281XJ65p1
Tue 08 Oct 14:20:55 BST 2019    973   225.95   CHIX   19281XJ65op
Tue 08 Oct 14:20:50 BST 2019    772   226.00   CHIX   19281XJ65oe
Tue 08 Oct 14:20:28 BST 2019   2707   225.90   XLON   19281XJ65n3
Tue 08 Oct 14:20:28 BST 2019   1173   225.90   CHIX   19281XJ65n4
Tue 08 Oct 14:19:26 BST 2019    946   225.85   CHIX   19281XJ65kk
Tue 08 Oct 14:19:26 BST 2019    756   225.85   CHIX   19281XJ65kj
Tue 08 Oct 14:17:41 BST 2019    354   225.75   CHIX   19281XJ65d3
Tue 08 Oct 14:17:41 BST 2019    537   225.75   CHIX   19281XJ65d2
Tue 08 Oct 14:17:38 BST 2019   1103   225.80   CHIX   19281XJ65cy
Tue 08 Oct 14:17:38 BST 2019   1013   225.80   CHIX   19281XJ65cx
Tue 08 Oct 14:17:38 BST 2019   2238   225.80   XLON   19281XJ65cw
Tue 08 Oct 14:17:38 BST 2019    307   225.80   XLON   19281XJ65cv
Tue 08 Oct 14:17:38 BST 2019     70   225.80   XLON   19281XJ65cu
Tue 08 Oct 14:17:29 BST 2019    280   225.85   CHIX   19281XJ65c9
Tue 08 Oct 14:17:29 BST 2019    515   225.85   CHIX   19281XJ65ca
Tue 08 Oct 14:17:27 BST 2019   1000   225.90   BATE   19281XJ65bx
Tue 08 Oct 14:17:27 BST 2019    907   225.90   CHIX   19281XJ65by
Tue 08 Oct 14:17:27 BST 2019   2270   225.90   CHIX   19281XJ65bw
Tue 08 Oct 14:17:27 BST 2019   1923   225.90   XLON   19281XJ65bu
Tue 08 Oct 14:17:27 BST 2019     35   225.90   XLON   19281XJ65bv
Tue 08 Oct 14:17:27 BST 2019   3321   225.90   XLON   19281XJ65bt
Tue 08 Oct 14:17:27 BST 2019    932   225.90   XLON   19281XJ65bs
Tue 08 Oct 14:17:13 BST 2019    977   225.95   CHIX   19281XJ65bk
Tue 08 Oct 14:17:03 BST 2019   1346   225.95   XLON   19281XJ65bc
Tue 08 Oct 14:17:03 BST 2019    154   225.95   XLON   19281XJ65bb
Tue 08 Oct 14:17:02 BST 2019     14   225.95   XLON   19281XJ65b9
Tue 08 Oct 14:17:02 BST 2019    509   225.95   CHIX   19281XJ65ba
Tue 08 Oct 14:16:27 BST 2019    693   225.90   CHIX   19281XJ659r
Tue 08 Oct 14:15:21 BST 2019    693   225.80   CHIX   19281XJ655x
Tue 08 Oct 14:15:21 BST 2019    382   225.80   CHIX   19281XJ655z
Tue 08 Oct 14:15:21 BST 2019    291   225.80   CHIX   19281XJ655y
Tue 08 Oct 14:15:21 BST 2019    868   225.80   CHIX   19281XJ6561
Tue 08 Oct 14:15:21 BST 2019    452   225.80   CHIX   19281XJ6560
Tue 08 Oct 14:15:21 BST 2019   1009   225.80   CHIX   19281XJ6563
Tue 08 Oct 14:15:21 BST 2019    666   225.80   CHIX   19281XJ6562
Tue 08 Oct 14:15:21 BST 2019   2329   225.80   XLON   19281XJ655w
Tue 08 Oct 14:15:21 BST 2019   1063   225.80   XLON   19281XJ655u
Tue 08 Oct 14:11:27 BST 2019   1209   225.80   CHIX   19281XJ64qj
Tue 08 Oct 14:11:27 BST 2019   1077   225.80   XLON   19281XJ64qi
Tue 08 Oct 14:11:27 BST 2019   1714   225.80   XLON   19281XJ64qh
Tue 08 Oct 14:11:20 BST 2019    179   225.90   XLON   19281XJ64q1
Tue 08 Oct 14:11:20 BST 2019   3308   225.90   XLON   19281XJ64q0
Tue 08 Oct 14:11:20 BST 2019    352   225.90   CHIX   19281XJ64q3
Tue 08 Oct 14:11:20 BST 2019   1432   225.90   CHIX   19281XJ64q2
Tue 08 Oct 14:10:58 BST 2019    287   225.95   CHIX   19281XJ64ou
Tue 08 Oct 14:10:58 BST 2019    828   225.95   CHIX   19281XJ64ot
Tue 08 Oct 14:10:58 BST 2019    463   225.95   CHIX   19281XJ64os
Tue 08 Oct 14:10:58 BST 2019    693   225.95   CHIX   19281XJ64or
Tue 08 Oct 14:10:58 BST 2019    112   225.95   XLON   19281XJ64oq
Tue 08 Oct 14:10:58 BST 2019   1910   225.95   XLON   19281XJ64oo
Tue 08 Oct 14:10:58 BST 2019    158   225.95   XLON   19281XJ64on
Tue 08 Oct 14:10:58 BST 2019    785   225.95   XLON   19281XJ64om
Tue 08 Oct 14:10:56 BST 2019    833   226.00   CHIX   19281XJ64oj
Tue 08 Oct 14:10:15 BST 2019    335   226.00   CHIX   19281XJ64mq
Tue 08 Oct 14:10:15 BST 2019    880   226.00   CHIX   19281XJ64mt
Tue 08 Oct 14:09:45 BST 2019   2874   226.05   XLON   19281XJ64lg
Tue 08 Oct 14:09:45 BST 2019    271   226.05   XLON   19281XJ64lf
Tue 08 Oct 14:09:45 BST 2019   1245   226.05   CHIX   19281XJ64li
Tue 08 Oct 14:09:45 BST 2019    117   226.05   CHIX   19281XJ64lh
Tue 08 Oct 14:09:44 BST 2019    603   226.10   CHIX   19281XJ64lc
Tue 08 Oct 14:09:43 BST 2019    530   226.15   CHIX   19281XJ64l0
Tue 08 Oct 14:09:43 BST 2019    692   226.10   CHIX   19281XJ64kz
Tue 08 Oct 14:09:43 BST 2019    704   226.10   CHIX   19281XJ64ky
Tue 08 Oct 14:09:43 BST 2019    362   226.10   CHIX   19281XJ64kx
Tue 08 Oct 14:09:43 BST 2019    174   226.10   CHIX   19281XJ64kw
Tue 08 Oct 14:09:43 BST 2019    673   226.10   XLON   19281XJ64ku
Tue 08 Oct 14:09:43 BST 2019    618   226.10   CHIX   19281XJ64kv
Tue 08 Oct 14:09:43 BST 2019    454   226.10   XLON   19281XJ64ks
Tue 08 Oct 14:09:43 BST 2019    692   226.20   CHIX   19281XJ64kr
Tue 08 Oct 14:09:43 BST 2019    709   226.20   CHIX   19281XJ64kq
Tue 08 Oct 14:09:43 BST 2019    418   226.20   XLON   19281XJ64ko
Tue 08 Oct 14:09:43 BST 2019    639   226.20   XLON   19281XJ64kp
Tue 08 Oct 14:09:29 BST 2019    700   226.25   XLON   19281XJ64j5
Tue 08 Oct 14:09:29 BST 2019   1500   226.25   XLON   19281XJ64j4
Tue 08 Oct 14:09:28 BST 2019    919   226.25   CHIX   19281XJ64j3
Tue 08 Oct 14:09:28 BST 2019    206   226.25   XLON   19281XJ64j1
Tue 08 Oct 14:09:28 BST 2019    653   226.25   CHIX   19281XJ64j2
Tue 08 Oct 14:09:10 BST 2019   1900   226.25   XLON   19281XJ64hx
Tue 08 Oct 14:08:57 BST 2019   1500   226.15   XLON   19281XJ64hm
Tue 08 Oct 14:08:20 BST 2019    692   226.10   CHIX   19281XJ64fm
Tue 08 Oct 14:08:20 BST 2019    692   226.10   CHIX   19281XJ64fl
Tue 08 Oct 14:08:20 BST 2019    842   226.10   XLON   19281XJ64fj
Tue 08 Oct 14:08:20 BST 2019    591   226.10   XLON   19281XJ64fk
Tue 08 Oct 14:07:48 BST 2019   1789   226.10   XLON   19281XJ64dx
Tue 08 Oct 14:07:48 BST 2019    663   226.10   XLON   19281XJ64dw
Tue 08 Oct 14:07:43 BST 2019    650   226.05   CHIX   19281XJ64de
Tue 08 Oct 14:07:43 BST 2019   1600   226.05   XLON   19281XJ64dd
Tue 08 Oct 14:07:43 BST 2019   1500   226.05   XLON   19281XJ64dc
Tue 08 Oct 14:07:43 BST 2019    350   226.05   CHIX   19281XJ64db
Tue 08 Oct 14:07:43 BST 2019   1300   226.05   CHIX   19281XJ64da
Tue 08 Oct 14:07:43 BST 2019    113   226.05   BATE   19281XJ64d9
Tue 08 Oct 14:07:43 BST 2019    692   226.05   CHIX   19281XJ64d8
Tue 08 Oct 14:07:43 BST 2019    861   226.05   XLON   19281XJ64d7
Tue 08 Oct 14:04:29 BST 2019    720   225.70   CHIX   19281XJ63sf
Tue 08 Oct 14:04:16 BST 2019    127   225.75   XLON   19281XJ63r4
Tue 08 Oct 14:04:16 BST 2019    714   225.70   CHIX   19281XJ63r3
Tue 08 Oct 14:04:16 BST 2019    671   225.75   CHIX   19281XJ63r2
Tue 08 Oct 14:04:16 BST 2019    478   225.75   CHIX   19281XJ63r1
Tue 08 Oct 14:04:16 BST 2019    838   225.75   CHIX   19281XJ63r0
Tue 08 Oct 14:04:16 BST 2019    823   225.75   CHIX   19281XJ63qy
Tue 08 Oct 14:04:16 BST 2019    693   225.75   CHIX   19281XJ63qx
Tue 08 Oct 14:04:16 BST 2019   1222   225.75   XLON   19281XJ63qu
Tue 08 Oct 14:04:16 BST 2019     16   225.75   XLON   19281XJ63qw
Tue 08 Oct 14:04:16 BST 2019    678   225.75   XLON   19281XJ63qs
Tue 08 Oct 14:04:16 BST 2019    492   225.75   XLON   19281XJ63qq
Tue 08 Oct 14:04:05 BST 2019    249   225.80   XLON   19281XJ63pc
Tue 08 Oct 14:04:05 BST 2019   1114   225.80   XLON   19281XJ63p9
Tue 08 Oct 14:04:05 BST 2019      3   225.80   XLON   19281XJ63p8
Tue 08 Oct 14:04:05 BST 2019    181   225.80   XLON   19281XJ63p7
Tue 08 Oct 14:04:05 BST 2019    545   225.80   XLON   19281XJ63p6
Tue 08 Oct 14:04:05 BST 2019    693   225.80   CHIX   19281XJ63pb
Tue 08 Oct 14:04:05 BST 2019    693   225.80   CHIX   19281XJ63pa
Tue 08 Oct 14:02:04 BST 2019    693   225.65   CHIX   19281XJ63be
Tue 08 Oct 14:02:04 BST 2019    693   225.65   CHIX   19281XJ63bd
Tue 08 Oct 14:02:04 BST 2019    693   225.65   XLON   19281XJ63bc
Tue 08 Oct 14:02:04 BST 2019   1199   225.65   XLON   19281XJ63bb
Tue 08 Oct 14:01:47 BST 2019    392   225.70   XLON   19281XJ63a1
Tue 08 Oct 14:01:47 BST 2019    730   225.70   CHIX   19281XJ63a2
Tue 08 Oct 14:00:49 BST 2019    209   225.70   XLON   19281XJ634v
Tue 08 Oct 14:00:48 BST 2019   1416   225.75   XLON   19281XJ634h
Tue 08 Oct 14:00:48 BST 2019   2466   225.75   XLON   19281XJ634f
Tue 08 Oct 14:00:48 BST 2019    693   225.75   CHIX   19281XJ634k
Tue 08 Oct 14:00:48 BST 2019   1069   225.75   CHIX   19281XJ634j
Tue 08 Oct 13:59:45 BST 2019   1009   225.65   CHIX   19281XJ62zc
Tue 08 Oct 13:59:45 BST 2019    547   225.65   XLON   19281XJ62zb
Tue 08 Oct 13:59:45 BST 2019   1780   225.65   XLON   19281XJ62za
Tue 08 Oct 13:59:37 BST 2019   1142   225.70   XLON   19281XJ62yg
Tue 08 Oct 13:59:37 BST 2019    693   225.70   CHIX   19281XJ62yh
Tue 08 Oct 13:59:11 BST 2019    883   225.75   CHIX   19281XJ62xb
Tue 08 Oct 13:59:11 BST 2019     38   225.75   CHIX   19281XJ62xa
Tue 08 Oct 13:59:11 BST 2019    802   225.75   CHIX   19281XJ62x9
Tue 08 Oct 13:59:11 BST 2019   2126   225.75   XLON   19281XJ62x8
Tue 08 Oct 13:59:11 BST 2019   1745   225.75   XLON   19281XJ62x7
Tue 08 Oct 13:57:33 BST 2019    131   225.75   XLON   19281XJ62rz
Tue 08 Oct 13:56:57 BST 2019   1357   225.75   CHIX   19281XJ62qk
Tue 08 Oct 13:56:57 BST 2019   2520   225.75   XLON   19281XJ62qj
Tue 08 Oct 13:56:57 BST 2019    615   225.75   XLON   19281XJ62qi
Tue 08 Oct 13:56:50 BST 2019     67   225.80   XLON   19281XJ62q6
Tue 08 Oct 13:56:50 BST 2019     11   225.85   XLON   19281XJ62q5
Tue 08 Oct 13:56:50 BST 2019   1037   225.85   CHIX   19281XJ62q7
Tue 08 Oct 13:56:50 BST 2019    386   225.85   CHIX   19281XJ62q8
Tue 08 Oct 13:56:47 BST 2019    679   225.90   XLON   19281XJ62px
Tue 08 Oct 13:56:47 BST 2019    984   225.90   XLON   19281XJ62pw
Tue 08 Oct 13:56:47 BST 2019    693   225.90   CHIX   19281XJ62q0
Tue 08 Oct 13:56:47 BST 2019    693   225.90   CHIX   19281XJ62pz
Tue 08 Oct 13:56:47 BST 2019    995   225.90   CHIX   19281XJ62py
Tue 08 Oct 13:56:19 BST 2019    984   226.00   CHIX   19281XJ62o5
Tue 08 Oct 13:56:18 BST 2019    809   226.00   XLON   19281XJ62o1
Tue 08 Oct 13:56:18 BST 2019   1213   226.00   XLON   19281XJ62o0
Tue 08 Oct 13:56:18 BST 2019    692   226.00   CHIX   19281XJ62o4
Tue 08 Oct 13:56:18 BST 2019    262   226.00   CHIX   19281XJ62o3
Tue 08 Oct 13:56:18 BST 2019    430   226.00   CHIX   19281XJ62o2
Tue 08 Oct 13:56:18 BST 2019    692   226.05   CHIX   19281XJ62nz
Tue 08 Oct 13:56:18 BST 2019    846   226.05   CHIX   19281XJ62ny
Tue 08 Oct 13:56:18 BST 2019    687   226.05   XLON   19281XJ62nv
Tue 08 Oct 13:56:18 BST 2019   1951   226.05   XLON   19281XJ62nu
Tue 08 Oct 13:56:18 BST 2019    116   226.10   XLON   19281XJ62nt
Tue 08 Oct 13:56:18 BST 2019    727   226.10   XLON   19281XJ62ns
Tue 08 Oct 13:56:18 BST 2019    293   226.10   XLON   19281XJ62nr
Tue 08 Oct 13:56:18 BST 2019    692   226.10   CHIX   19281XJ62nx
Tue 08 Oct 13:56:18 BST 2019    692   226.10   CHIX   19281XJ62nw
Tue 08 Oct 13:56:18 BST 2019    692   226.15   CHIX   19281XJ62nq
Tue 08 Oct 13:56:18 BST 2019   1160   226.15   XLON   19281XJ62np
Tue 08 Oct 13:55:55 BST 2019    954   226.10   XLON   19281XJ62m0
Tue 08 Oct 13:55:29 BST 2019    198   226.00   XLON   19281XJ62l1
Tue 08 Oct 13:54:42 BST 2019    962   225.95   CHIX   19281XJ62iz
Tue 08 Oct 13:54:42 BST 2019   1211   225.95   XLON   19281XJ62iw
Tue 08 Oct 13:54:42 BST 2019    780   225.95   CHIX   19281XJ62iy
Tue 08 Oct 13:54:42 BST 2019    693   225.95   CHIX   19281XJ62ix
Tue 08 Oct 13:52:36 BST 2019    691   225.85   CHIX   19281XJ62bj
Tue 08 Oct 13:52:36 BST 2019    282   225.85   CHIX   19281XJ62bi
Tue 08 Oct 13:52:30 BST 2019    693   225.95   CHIX   19281XJ62ba
Tue 08 Oct 13:52:30 BST 2019    693   225.95   CHIX   19281XJ62b9
Tue 08 Oct 13:52:30 BST 2019    826   225.95   XLON   19281XJ62b8
Tue 08 Oct 13:52:30 BST 2019    772   225.95   XLON   19281XJ62b7
Tue 08 Oct 13:52:26 BST 2019   1027   226.00   CHIX   19281XJ62aw
Tue 08 Oct 13:52:26 BST 2019    501   226.00   CHIX   19281XJ62av
Tue 08 Oct 13:52:26 BST 2019   2371   226.00   XLON   19281XJ62au
Tue 08 Oct 13:52:24 BST 2019   1508   226.05   CHIX   19281XJ62aq
Tue 08 Oct 13:52:24 BST 2019   3484   226.05   XLON   19281XJ62ap
Tue 08 Oct 13:52:19 BST 2019    692   226.10   CHIX   19281XJ62af
Tue 08 Oct 13:52:19 BST 2019    574   226.10   XLON   19281XJ62ad
Tue 08 Oct 13:52:19 BST 2019    370   226.10   CHIX   19281XJ62ae
Tue 08 Oct 13:52:19 BST 2019    391   226.15   CHIX   19281XJ62ac
Tue 08 Oct 13:52:19 BST 2019   1092   226.15   CHIX   19281XJ62ab
Tue 08 Oct 13:52:19 BST 2019    249   226.15   XLON   19281XJ62aa
Tue 08 Oct 13:52:19 BST 2019   2110   226.15   XLON   19281XJ62a9
Tue 08 Oct 13:52:19 BST 2019   1314   226.15   XLON   19281XJ62a8
Tue 08 Oct 13:52:10 BST 2019    402   226.20   CHIX   19281XJ629r
Tue 08 Oct 13:51:12 BST 2019   1000   226.10   CHIX   19281XJ6279
Tue 08 Oct 13:51:12 BST 2019      8   226.10   XLON   19281XJ627b
Tue 08 Oct 13:51:12 BST 2019   2300   226.05   XLON   19281XJ627a
Tue 08 Oct 13:51:12 BST 2019    693   226.10   CHIX   19281XJ6277
Tue 08 Oct 13:51:12 BST 2019   1507   226.10   XLON   19281XJ6275
Tue 08 Oct 13:51:07 BST 2019   1500   226.15   XLON   19281XJ626z
Tue 08 Oct 13:51:07 BST 2019   1500   226.15   XLON   19281XJ626y
Tue 08 Oct 13:51:07 BST 2019   1500   226.15   XLON   19281XJ626x
Tue 08 Oct 13:51:07 BST 2019   1500   226.15   XLON   19281XJ626w
Tue 08 Oct 13:51:07 BST 2019   1500   226.15   XLON   19281XJ626v
Tue 08 Oct 13:49:40 BST 2019    930   225.60   CHIX   19281XJ621d
Tue 08 Oct 13:48:39 BST 2019    308   225.30   CHIX   19281XJ61z7
Tue 08 Oct 13:48:39 BST 2019    420   225.30   CHIX   19281XJ61z6
Tue 08 Oct 13:48:29 BST 2019     52   225.30   XLON   19281XJ61yt
Tue 08 Oct 13:48:05 BST 2019    684   225.30   CHIX   19281XJ61y4
Tue 08 Oct 13:48:05 BST 2019    695   225.30   CHIX   19281XJ61y3
Tue 08 Oct 13:48:05 BST 2019    501   225.30   XLON   19281XJ61y0
Tue 08 Oct 13:48:05 BST 2019    155   225.30   XLON   19281XJ61y2
Tue 08 Oct 13:48:05 BST 2019    251   225.30   XLON   19281XJ61y1
Tue 08 Oct 13:46:25 BST 2019   3081   225.20   XLON   19281XJ61t4
Tue 08 Oct 13:46:25 BST 2019   1334   225.20   CHIX   19281XJ61t6
Tue 08 Oct 13:46:25 BST 2019    395   225.20   CHIX   19281XJ61t5
Tue 08 Oct 13:46:04 BST 2019     59   225.20   XLON   19281XJ61rv
Tue 08 Oct 13:46:01 BST 2019    824   225.20   CHIX   19281XJ61rs
Tue 08 Oct 13:46:01 BST 2019   1880   225.20   XLON   19281XJ61rr
Tue 08 Oct 13:45:23 BST 2019    695   225.20   CHIX   19281XJ61qp
Tue 08 Oct 13:45:23 BST 2019    396   225.20   CHIX   19281XJ61qs
Tue 08 Oct 13:45:23 BST 2019   1200   225.20   XLON   19281XJ61qo
Tue 08 Oct 13:44:46 BST 2019    937   225.20   XLON   19281XJ61ne
Tue 08 Oct 13:44:46 BST 2019   2101   225.20   XLON   19281XJ61nd
Tue 08 Oct 13:44:46 BST 2019    695   225.20   CHIX   19281XJ61ng
Tue 08 Oct 13:44:46 BST 2019    910   225.20   CHIX   19281XJ61nf
Tue 08 Oct 13:43:06 BST 2019   3235   225.15   XLON   19281XJ61hg
Tue 08 Oct 13:43:06 BST 2019   1544   225.15   XLON   19281XJ61hf
Tue 08 Oct 13:43:06 BST 2019    320   225.15   CHIX   19281XJ61hj
Tue 08 Oct 13:43:06 BST 2019   1401   225.15   CHIX   19281XJ61hi
Tue 08 Oct 13:43:06 BST 2019    709   225.15   CHIX   19281XJ61hh
Tue 08 Oct 13:42:58 BST 2019    907   225.20   CHIX   19281XJ61h1
Tue 08 Oct 13:39:12 BST 2019   3423   224.70   XLON   19281XJ6146
Tue 08 Oct 13:39:12 BST 2019     34   224.70   CHIX   19281XJ614e
Tue 08 Oct 13:39:12 BST 2019    344   224.70   CHIX   19281XJ6149
Tue 08 Oct 13:39:12 BST 2019    978   224.70   CHIX   19281XJ6148
Tue 08 Oct 13:39:12 BST 2019    696   224.70   CHIX   19281XJ6147
Tue 08 Oct 13:39:12 BST 2019   1450   224.70   CHIX   19281XJ614d
Tue 08 Oct 13:39:12 BST 2019    651   224.70   CHIX   19281XJ614c
Tue 08 Oct 13:39:12 BST 2019    396   224.70   CHIX   19281XJ614b
Tue 08 Oct 13:39:12 BST 2019    989   224.70   CHIX   19281XJ614a
Tue 08 Oct 13:39:12 BST 2019      6   224.70   XLON   19281XJ6145
Tue 08 Oct 13:39:12 BST 2019    883   224.70   XLON   19281XJ6144
Tue 08 Oct 13:39:12 BST 2019   1400   224.70   XLON   19281XJ6143
Tue 08 Oct 13:39:12 BST 2019   2258   224.70   XLON   19281XJ6142
Tue 08 Oct 13:39:09 BST 2019    774   224.75   CHIX   19281XJ613p
Tue 08 Oct 13:39:09 BST 2019   1258   224.75   CHIX   19281XJ613l
Tue 08 Oct 13:39:09 BST 2019   1391   224.75   XLON   19281XJ613b
Tue 08 Oct 13:39:09 BST 2019      2   224.75   XLON   19281XJ613j
Tue 08 Oct 13:39:09 BST 2019   1684   224.75   XLON   19281XJ613f
Tue 08 Oct 13:38:59 BST 2019   1514   224.75   XLON   19281XJ612y
Tue 08 Oct 13:38:57 BST 2019   2690   224.80   XLON   19281XJ612o
Tue 08 Oct 13:38:57 BST 2019    851   224.80   CHIX   19281XJ612s
Tue 08 Oct 13:38:57 BST 2019   1286   224.80   CHIX   19281XJ612r
Tue 08 Oct 13:38:57 BST 2019    763   224.80   CHIX   19281XJ612q
Tue 08 Oct 13:38:57 BST 2019   1232   224.80   CHIX   19281XJ612p
Tue 08 Oct 13:38:45 BST 2019   2843   224.80   XLON   19281XJ6121
Tue 08 Oct 13:38:45 BST 2019   2042   224.80   XLON   19281XJ6122
Tue 08 Oct 13:37:28 BST 2019    189   224.85   XLON   19281XJ60vn
Tue 08 Oct 13:37:28 BST 2019    357   224.85   XLON   19281XJ60vm
Tue 08 Oct 13:37:28 BST 2019    622   224.85   CHIX   19281XJ60vl
Tue 08 Oct 13:37:28 BST 2019    286   224.85   XLON   19281XJ60vj
Tue 08 Oct 13:36:51 BST 2019    414   224.75   CHIX   19281XJ60sq
Tue 08 Oct 13:36:44 BST 2019    933   224.75   CHIX   19281XJ60se
Tue 08 Oct 13:36:33 BST 2019    415   224.75   CHIX   19281XJ60s1
Tue 08 Oct 13:35:47 BST 2019    849   224.75   CHIX   19281XJ60o9
Tue 08 Oct 13:35:47 BST 2019    450   224.75   CHIX   19281XJ60o8
Tue 08 Oct 13:35:47 BST 2019    222   224.75   CHIX   19281XJ60o7
Tue 08 Oct 13:35:28 BST 2019    911   224.70   XLON   19281XJ60mw
Tue 08 Oct 13:34:31 BST 2019   1178   224.70   CHIX   19281XJ60ga
Tue 08 Oct 13:34:31 BST 2019   1543   224.70   XLON   19281XJ60g8
Tue 08 Oct 13:34:31 BST 2019   1178   224.70   XLON   19281XJ60g7
Tue 08 Oct 13:33:17 BST 2019   6248   224.65   XLON   19281XJ60b8
Tue 08 Oct 13:31:12 BST 2019    743   224.60   CHIX   19281XJ604x
Tue 08 Oct 13:31:12 BST 2019    860   224.60   CHIX   19281XJ604w
Tue 08 Oct 13:31:12 BST 2019    493   224.60   CHIX   19281XJ604v
Tue 08 Oct 13:31:12 BST 2019   1276   224.60   CHIX   19281XJ604u
Tue 08 Oct 13:31:12 BST 2019    381   224.60   XLON   19281XJ604t
Tue 08 Oct 13:31:12 BST 2019   1983   224.60   XLON   19281XJ604s
Tue 08 Oct 13:31:12 BST 2019   2946   224.60   XLON   19281XJ604r
Tue 08 Oct 13:31:12 BST 2019    208   224.60   XLON   19281XJ604q
Tue 08 Oct 13:31:08 BST 2019    393   224.65   XLON   19281XJ604g
Tue 08 Oct 13:31:08 BST 2019    506   224.65   CHIX   19281XJ604j
Tue 08 Oct 13:31:08 BST 2019    445   224.65   CHIX   19281XJ604i
Tue 08 Oct 13:31:08 BST 2019    289   224.65   CHIX   19281XJ604h
Tue 08 Oct 13:30:02 BST 2019   1705   224.65   CHIX   19281XJ6001
Tue 08 Oct 13:30:02 BST 2019   3937   224.65   XLON   19281XJ6000
Tue 08 Oct 13:28:04 BST 2019   1710   224.65   XLON   19281XJ5zsq
Tue 08 Oct 13:28:04 BST 2019    858   224.65   XLON   19281XJ5zso
Tue 08 Oct 13:28:04 BST 2019    581   224.65   XLON   19281XJ5zsp
Tue 08 Oct 13:28:04 BST 2019    785   224.65   CHIX   19281XJ5zst
Tue 08 Oct 13:28:04 BST 2019    773   224.65   CHIX   19281XJ5zsu
Tue 08 Oct 13:28:04 BST 2019    697   224.65   CHIX   19281XJ5zsr
Tue 08 Oct 13:28:04 BST 2019    697   224.65   CHIX   19281XJ5zss
Tue 08 Oct 13:28:03 BST 2019    5146   224.70   CHIX   19281XJ5zsm
Tue 08 Oct 13:28:03 BST 2019     742   224.70   CHIX   19281XJ5zsn
Tue 08 Oct 13:28:03 BST 2019   11888   224.70   XLON   19281XJ5zsk
Tue 08 Oct 13:28:03 BST 2019    1616   224.70   XLON   19281XJ5zsl
Tue 08 Oct 13:26:42 BST 2019    2350   224.70   XLON   19281XJ5zom
Tue 08 Oct 13:26:42 BST 2019    1500   224.70   XLON   19281XJ5zol
Tue 08 Oct 13:26:21 BST 2019    1500   224.70   XLON   19281XJ5zni
Tue 08 Oct 13:26:21 BST 2019     722   224.70   CHIX   19281XJ5znh
Tue 08 Oct 13:26:21 BST 2019    1572   224.70   XLON   19281XJ5zng
Tue 08 Oct 13:23:47 BST 2019     548   224.50   CHIX   19281XJ5zhs
Tue 08 Oct 13:23:25 BST 2019    1392   224.50   XLON   19281XJ5zgc
Tue 08 Oct 13:23:25 BST 2019     697   224.50   CHIX   19281XJ5zga
Tue 08 Oct 13:22:08 BST 2019     271   224.35   XLON   19281XJ5zcn
Tue 08 Oct 13:22:08 BST 2019      29   224.35   XLON   19281XJ5zco
Tue 08 Oct 13:22:08 BST 2019    1327   224.35   XLON   19281XJ5zck
Tue 08 Oct 13:22:08 BST 2019     252   224.35   XLON   19281XJ5zcl
Tue 08 Oct 13:22:08 BST 2019     697   224.35   CHIX   19281XJ5zcm
Tue 08 Oct 13:21:43 BST 2019    1283   224.40   XLON   19281XJ5zaz
Tue 08 Oct 13:21:43 BST 2019     276   224.40   CHIX   19281XJ5zb0
Tue 08 Oct 13:21:43 BST 2019     697   224.40   CHIX   19281XJ5zb1
Tue 08 Oct 13:20:15 BST 2019      75   224.35   XLON   19281XJ5z5c
Tue 08 Oct 13:20:15 BST 2019    2435   224.35   XLON   19281XJ5z5b
Tue 08 Oct 13:20:15 BST 2019    1087   224.35   CHIX   19281XJ5z5d
Tue 08 Oct 13:19:48 BST 2019     334   224.40   CHIX   19281XJ5z3j
Tue 08 Oct 13:19:48 BST 2019     289   224.40   CHIX   19281XJ5z3i
Tue 08 Oct 13:19:48 BST 2019    1676   224.40   XLON   19281XJ5z3g
Tue 08 Oct 13:19:48 BST 2019     147   224.40   CHIX   19281XJ5z3h
Tue 08 Oct 13:16:57 BST 2019     824   224.25   CHIX   19281XJ5yvz
Tue 08 Oct 13:16:57 BST 2019    1794   224.25   XLON   19281XJ5yvx
Tue 08 Oct 13:16:54 BST 2019    2785   224.30   XLON   19281XJ5yvk
Tue 08 Oct 13:16:54 BST 2019    1206   224.30   CHIX   19281XJ5yvl
Tue 08 Oct 13:16:49 BST 2019    4126   224.35   XLON   19281XJ5yuj
Tue 08 Oct 13:16:49 BST 2019     462   224.35   XLON   19281XJ5yui
Tue 08 Oct 13:16:49 BST 2019    1986   224.35   CHIX   19281XJ5yuk
Tue 08 Oct 13:14:51 BST 2019     561   224.35   CHIX   19281XJ5ylv
Tue 08 Oct 13:14:51 BST 2019    1232   224.35   XLON   19281XJ5yls
Tue 08 Oct 13:14:51 BST 2019    1093   224.35   XLON   19281XJ5ylr
Tue 08 Oct 13:14:51 BST 2019     195   224.35   CHIX   19281XJ5ylu
Tue 08 Oct 13:14:51 BST 2019     252   224.35   CHIX   19281XJ5ylt
Tue 08 Oct 13:14:33 BST 2019    1117   224.40   CHIX   19281XJ5yku
Tue 08 Oct 13:14:33 BST 2019     934   224.40   CHIX   19281XJ5ykw
Tue 08 Oct 13:14:33 BST 2019     422   224.40   CHIX   19281XJ5ykt
Tue 08 Oct 13:14:33 BST 2019    3555   224.40   XLON   19281XJ5yks
Tue 08 Oct 13:14:12 BST 2019     697   224.45   CHIX   19281XJ5yjv
Tue 08 Oct 13:14:12 BST 2019    1097   224.45   XLON   19281XJ5yju
Tue 08 Oct 13:12:50 BST 2019     401   224.45   XLON   19281XJ5yfw
Tue 08 Oct 13:12:50 BST 2019    1898   224.45   XLON   19281XJ5yfv
Tue 08 Oct 13:12:50 BST 2019    2784   224.45   XLON   19281XJ5yft
Tue 08 Oct 13:12:50 BST 2019    1944   224.45   XLON   19281XJ5yfs
Tue 08 Oct 13:12:50 BST 2019    3041   224.45   CHIX   19281XJ5yfx
Tue 08 Oct 13:11:51 BST 2019    1637   224.55   CHIX   19281XJ5ybo
Tue 08 Oct 13:11:51 BST 2019    3781   224.55   XLON   19281XJ5ybn
Tue 08 Oct 13:11:46 BST 2019    477   224.60   CHIX   19281XJ5ybh
Tue 08 Oct 13:10:46 BST 2019    626   224.45   CHIX   19281XJ5y8x
Tue 08 Oct 13:10:46 BST 2019    986   224.45   CHIX   19281XJ5y8z
Tue 08 Oct 13:10:46 BST 2019   2274   224.45   XLON   19281XJ5y8w
Tue 08 Oct 13:10:46 BST 2019    752   224.45   XLON   19281XJ5y8v
Tue 08 Oct 13:10:10 BST 2019    697   224.45   CHIX   19281XJ5y6j
Tue 08 Oct 13:09:31 BST 2019    310   224.60   CHIX   19281XJ5y43
Tue 08 Oct 13:08:42 BST 2019   1977   224.65   CHIX   19281XJ5y1p
Tue 08 Oct 13:08:42 BST 2019   4564   224.65   XLON   19281XJ5y1n
Tue 08 Oct 13:08:42 BST 2019    113   224.65   XLON   19281XJ5y1o
Tue 08 Oct 13:08:38 BST 2019    975   224.75   XLON   19281XJ5y1d
Tue 08 Oct 13:08:38 BST 2019   1129   224.75   XLON   19281XJ5y1e
Tue 08 Oct 13:08:38 BST 2019    114   224.75   XLON   19281XJ5y1f
Tue 08 Oct 13:08:38 BST 2019    696   224.75   CHIX   19281XJ5y1g
Tue 08 Oct 13:08:38 BST 2019    696   224.75   CHIX   19281XJ5y1h
Tue 08 Oct 13:08:38 BST 2019   1574   224.70   CHIX   19281XJ5y1i
Tue 08 Oct 13:06:46 BST 2019   2223   224.75   XLON   19281XJ5xvh
Tue 08 Oct 13:06:46 BST 2019    963   224.75   CHIX   19281XJ5xvg
Tue 08 Oct 13:06:46 BST 2019   5395   224.75   XLON   19281XJ5xvf
Tue 08 Oct 13:05:11 BST 2019   2336   224.75   CHIX   19281XJ5xsc
Tue 08 Oct 13:04:47 BST 2019   2765   224.80   XLON   19281XJ5xqa
Tue 08 Oct 13:04:47 BST 2019   3527   224.80   XLON   19281XJ5xq9
Tue 08 Oct 13:04:47 BST 2019   2560   224.80   CHIX   19281XJ5xqc
Tue 08 Oct 13:04:47 BST 2019    164   224.80   CHIX   19281XJ5xqb
Tue 08 Oct 13:03:30 BST 2019   3635   224.70   XLON   19281XJ5xm4
Tue 08 Oct 13:03:12 BST 2019    644   224.75   CHIX   19281XJ5xll
Tue 08 Oct 12:59:59 BST 2019    627   224.35   CHIX   19281XJ5x4d
Tue 08 Oct 12:59:59 BST 2019    479   224.35   CHIX   19281XJ5x4c
Tue 08 Oct 12:59:59 BST 2019   2553   224.35   XLON   19281XJ5x4b
Tue 08 Oct 12:59:56 BST 2019    132   224.40   CHIX   19281XJ5x3q
Tue 08 Oct 12:59:56 BST 2019   1578   224.40   CHIX   19281XJ5x3r
Tue 08 Oct 12:59:56 BST 2019    719   224.40   CHIX   19281XJ5x3p
Tue 08 Oct 12:59:56 BST 2019   1962   224.40   XLON   19281XJ5x3n
Tue 08 Oct 12:59:56 BST 2019   3641   224.40   XLON   19281XJ5x3o
Tue 08 Oct 12:59:56 BST 2019   4888   224.45   XLON   19281XJ5x37
Tue 08 Oct 12:59:56 BST 2019   2117   224.45   CHIX   19281XJ5x38
Tue 08 Oct 12:58:48 BST 2019    461   224.45   CHIX   19281XJ5x0g
Tue 08 Oct 12:58:03 BST 2019    915   224.45   CHIX   19281XJ5wxt
Tue 08 Oct 12:58:03 BST 2019   2110   224.45   XLON   19281XJ5wxs
Tue 08 Oct 12:56:41 BST 2019   6646   224.65   XLON   19281XJ5wto
Tue 08 Oct 12:56:03 BST 2019   2876   224.65   CHIX   19281XJ5ws4
Tue 08 Oct 12:56:02 BST 2019    696   224.70   CHIX   19281XJ5ws3
Tue 08 Oct 12:56:02 BST 2019   1701   224.70   CHIX   19281XJ5ws2
Tue 08 Oct 12:56:02 BST 2019    670   224.70   XLON   19281XJ5ws1
Tue 08 Oct 12:55:52 BST 2019   3929   224.70   XLON   19281XJ5wrf
Tue 08 Oct 12:54:40 BST 2019   1446   224.75   CHIX   19281XJ5wox
Tue 08 Oct 12:54:40 BST 2019   3339   224.75   XLON   19281XJ5wow
Tue 08 Oct 12:53:32 BST 2019    154   224.80   XLON   19281XJ5wjh
Tue 08 Oct 12:53:32 BST 2019   1473   224.80   XLON   19281XJ5wjg
Tue 08 Oct 12:53:32 BST 2019   1586   224.80   XLON   19281XJ5wjf
Tue 08 Oct 12:53:32 BST 2019    393   224.80   CHIX   19281XJ5wjk
Tue 08 Oct 12:53:32 BST 2019    652   224.80   CHIX   19281XJ5wji
Tue 08 Oct 12:53:32 BST 2019    331   224.80   CHIX   19281XJ5wjj
Tue 08 Oct 12:53:19 BST 2019    740   224.80   CHIX   19281XJ5wih
Tue 08 Oct 12:52:42 BST 2019   1370   224.90   CHIX   19281XJ5wgh
Tue 08 Oct 12:52:42 BST 2019    495   224.90   CHIX   19281XJ5wge
Tue 08 Oct 12:52:42 BST 2019    753   224.90   CHIX   19281XJ5wgf
Tue 08 Oct 12:52:42 BST 2019   1039   224.90   XLON   19281XJ5wgb
Tue 08 Oct 12:52:42 BST 2019    150   224.90   XLON   19281XJ5wgc
Tue 08 Oct 12:52:42 BST 2019   2126   224.90   XLON   19281XJ5wg9
Tue 08 Oct 12:51:05 BST 2019   1632   224.75   XLON   19281XJ5wd3
Tue 08 Oct 12:51:05 BST 2019    767   224.75   CHIX   19281XJ5wd5
Tue 08 Oct 12:51:05 BST 2019    911   224.75   CHIX   19281XJ5wd6
Tue 08 Oct 12:51:05 BST 2019    892   224.75   CHIX   19281XJ5wd4
Tue 08 Oct 12:51:05 BST 2019   1425   224.75   XLON   19281XJ5wd2
Tue 08 Oct 12:50:46 BST 2019    433   224.75   CHIX   19281XJ5wc8
Tue 08 Oct 12:50:13 BST 2019    708   224.90   CHIX   19281XJ5wa4
Tue 08 Oct 12:50:04 BST 2019   1521   224.90   CHIX   19281XJ5w9x
Tue 08 Oct 12:50:04 BST 2019   3514   224.90   XLON   19281XJ5w9w
Tue 08 Oct 12:50:01 BST 2019    969   225.00   CHIX   19281XJ5w9k
Tue 08 Oct 12:50:01 BST 2019   1191   224.95   CHIX   19281XJ5w9j
Tue 08 Oct 12:50:01 BST 2019   2749   224.95   XLON   19281XJ5w9i
Tue 08 Oct 12:49:45 BST 2019      2   224.95   XLON   19281XJ5w7d
Tue 08 Oct 12:49:45 BST 2019    437   224.95   CHIX   19281XJ5w7e
Tue 08 Oct 12:49:23 BST 2019   2400   224.80   XLON   19281XJ5w6u
Tue 08 Oct 12:49:23 BST 2019    303   224.90   CHIX   19281XJ5w6l
Tue 08 Oct 12:49:23 BST 2019    696   224.90   CHIX   19281XJ5w6j
Tue 08 Oct 12:49:23 BST 2019    575   224.90   XLON   19281XJ5w6g
Tue 08 Oct 12:49:08 BST 2019   2598   224.90   XLON   19281XJ5w5n
Tue 08 Oct 12:49:08 BST 2019   1126   224.90   CHIX   19281XJ5w5o
Tue 08 Oct 12:46:44 BST 2019    665   224.55   CHIX   19281XJ5vxy
Tue 08 Oct 12:46:13 BST 2019    503   224.55   CHIX   19281XJ5vx6
Tue 08 Oct 12:46:13 BST 2019    415   224.55   CHIX   19281XJ5vx7
Tue 08 Oct 12:45:55 BST 2019    549   224.55   XLON   19281XJ5vwm
Tue 08 Oct 12:45:55 BST 2019    697   224.55   CHIX   19281XJ5vwn
Tue 08 Oct 12:45:42 BST 2019    392   224.60   CHIX   19281XJ5vvs
Tue 08 Oct 12:45:24 BST 2019   2022   224.60   XLON   19281XJ5vuq
Tue 08 Oct 12:45:24 BST 2019   2600   224.60   XLON   19281XJ5vuj
Tue 08 Oct 12:45:24 BST 2019   2070   224.60   XLON   19281XJ5vul
Tue 08 Oct 12:44:31 BST 2019    622   224.40   CHIX   19281XJ5vrt
Tue 08 Oct 12:44:31 BST 2019    983   224.40   XLON   19281XJ5vrd
Tue 08 Oct 12:44:31 BST 2019     64   224.40   XLON   19281XJ5vrg
Tue 08 Oct 12:44:31 BST 2019    700   224.40   XLON   19281XJ5vrk
Tue 08 Oct 12:44:31 BST 2019    697   224.40   CHIX   19281XJ5vrm
Tue 08 Oct 12:44:31 BST 2019    274   224.40   CHIX   19281XJ5vrq
Tue 08 Oct 12:44:31 BST 2019    697   224.40   CHIX   19281XJ5vrr
Tue 08 Oct 12:43:13 BST 2019   2729   224.35   XLON   19281XJ5vnw
Tue 08 Oct 12:43:13 BST 2019    511   224.35   CHIX   19281XJ5vnx
Tue 08 Oct 12:43:13 BST 2019   1182   224.35   CHIX   19281XJ5vny
Tue 08 Oct 12:43:04 BST 2019   1500   224.40   XLON   19281XJ5vmw
Tue 08 Oct 12:42:53 BST 2019   5211   224.45   XLON   19281XJ5vln
Tue 08 Oct 12:42:53 BST 2019    539   224.45   XLON   19281XJ5vlo
Tue 08 Oct 12:42:53 BST 2019   1000   224.45   CHIX   19281XJ5vll
Tue 08 Oct 12:42:53 BST 2019    100   224.45   CHIX   19281XJ5vlm
Tue 08 Oct 12:42:27 BST 2019   1000   224.45   CHIX   19281XJ5vkt
Tue 08 Oct 12:41:53 BST 2019    742   224.35   CHIX   19281XJ5vj4
Tue 08 Oct 12:41:15 BST 2019   2100   224.35   XLON   19281XJ5vgw
Tue 08 Oct 12:41:15 BST 2019    759   224.35   XLON   19281XJ5vgt
Tue 08 Oct 12:41:15 BST 2019    603   224.35   CHIX   19281XJ5vgv
Tue 08 Oct 12:41:15 BST 2019     94   224.35   CHIX   19281XJ5vgu
Tue 08 Oct 12:39:20 BST 2019    830   224.25   CHIX   19281XJ5vb8
Tue 08 Oct 12:39:20 BST 2019   1912   224.25   XLON   19281XJ5vb9
Tue 08 Oct 12:38:57 BST 2019    404   224.40   CHIX   19281XJ5vaf
Tue 08 Oct 12:38:50 BST 2019     21   224.45   XLON   19281XJ5va9
Tue 08 Oct 12:38:38 BST 2019    807   224.45   CHIX   19281XJ5v9r
Tue 08 Oct 12:38:36 BST 2019   1033   224.50   CHIX   19281XJ5v9h
Tue 08 Oct 12:37:03 BST 2019   9100   224.15   CHIX   19281XJ5v37
Tue 08 Oct 12:37:02 BST 2019   1500   224.15   XLON   19281XJ5v35
Tue 08 Oct 12:37:02 BST 2019    150   224.15   XLON   19281XJ5v36
Tue 08 Oct 12:37:02 BST 2019    698   224.15   CHIX   19281XJ5v32
Tue 08 Oct 12:37:02 BST 2019    265   224.15   XLON   19281XJ5v31
Tue 08 Oct 12:37:02 BST 2019    341   224.15   XLON   19281XJ5v2y
Tue 08 Oct 12:36:34 BST 2019   1067   224.05   XLON   19281XJ5v1f
Tue 08 Oct 12:36:34 BST 2019    433   224.05   XLON   19281XJ5v1e
Tue 08 Oct 12:36:34 BST 2019    698   224.05   CHIX   19281XJ5v1c
Tue 08 Oct 12:36:34 BST 2019    914   224.05   CHIX   19281XJ5v1d
Tue 08 Oct 12:36:34 BST 2019   1436   224.05   XLON   19281XJ5v1b
Tue 08 Oct 12:36:33 BST 2019    350   224.10   CHIX   19281XJ5v17
Tue 08 Oct 12:36:09 BST 2019     12   224.10   XLON   19281XJ5v0b
Tue 08 Oct 12:34:21 BST 2019   3798   223.65   XLON   19281XJ5uu7
Tue 08 Oct 12:34:21 BST 2019    409   223.65   CHIX   19281XJ5uu5
Tue 08 Oct 12:34:21 BST 2019   1645   223.65   CHIX   19281XJ5uu6
Tue 08 Oct 12:34:06 BST 2019    374   223.65   CHIX   19281XJ5ut1
Tue 08 Oct 12:33:38 BST 2019    361   223.65   XLON   19281XJ5uq8
Tue 08 Oct 12:33:38 BST 2019    762   223.65   CHIX   19281XJ5uqa
Tue 08 Oct 12:31:35 BST 2019   1080   223.50   CHIX   19281XJ5uj3
Tue 08 Oct 12:31:25 BST 2019    710   223.55   CHIX   19281XJ5uih
Tue 08 Oct 12:31:25 BST 2019   5007   223.55   XLON   19281XJ5uif
Tue 08 Oct 12:31:25 BST 2019    433   223.55   XLON   19281XJ5uig
Tue 08 Oct 12:31:25 BST 2019   1426   223.55   XLON   19281XJ5uid
Tue 08 Oct 12:31:25 BST 2019    224   223.55   XLON   19281XJ5uie
Tue 08 Oct 12:31:25 BST 2019     74   223.55   XLON   19281XJ5uic
Tue 08 Oct 12:31:25 BST 2019     16   223.55   XLON   19281XJ5ui9
Tue 08 Oct 12:30:08 BST 2019    182   223.50   XLON   19281XJ5ue0
Tue 08 Oct 12:29:50 BST 2019   1164   223.45   CHIX   19281XJ5ubk
Tue 08 Oct 12:29:50 BST 2019   2685   223.45   XLON   19281XJ5ubj
Tue 08 Oct 12:29:17 BST 2019   1000   223.50   CHIX   19281XJ5u9u
Tue 08 Oct 12:29:17 BST 2019    705   223.50   CHIX   19281XJ5u9v
Tue 08 Oct 12:27:52 BST 2019    397   223.40   CHIX   19281XJ5u4s
Tue 08 Oct 12:27:24 BST 2019    700   223.55   CHIX   19281XJ5u3p
Tue 08 Oct 12:27:24 BST 2019    700   223.55   CHIX   19281XJ5u3q
Tue 08 Oct 12:27:24 BST 2019   1114   223.55   XLON   19281XJ5u3i
Tue 08 Oct 12:27:24 BST 2019   1071   223.55   XLON   19281XJ5u3m
Tue 08 Oct 12:27:18 BST 2019   1533   223.60   XLON   19281XJ5u30
Tue 08 Oct 12:27:18 BST 2019     85   223.60   XLON   19281XJ5u31
Tue 08 Oct 12:27:18 BST 2019    704   223.60   CHIX   19281XJ5u2z
Tue 08 Oct 12:26:54 BST 2019    516   223.70   XLON   19281XJ5u20
Tue 08 Oct 12:26:54 BST 2019    699   223.70   CHIX   19281XJ5u21
Tue 08 Oct 12:25:46 BST 2019    512   223.75   XLON   19281XJ5tx8
Tue 08 Oct 12:25:46 BST 2019   1232   223.75   XLON   19281XJ5tx7
Tue 08 Oct 12:25:46 BST 2019    289   223.75   CHIX   19281XJ5txa
Tue 08 Oct 12:25:46 BST 2019    802   223.75   CHIX   19281XJ5tx9
Tue 08 Oct 12:25:16 BST 2019   1142   223.85   XLON   19281XJ5tuw
Tue 08 Oct 12:25:16 BST 2019   1089   223.85   CHIX   19281XJ5tuv
Tue 08 Oct 12:25:16 BST 2019   2514   223.85   XLON   19281XJ5tur
Tue 08 Oct 12:25:16 BST 2019    184   223.85   XLON   19281XJ5tus
Tue 08 Oct 12:25:16 BST 2019    206   223.85   XLON   19281XJ5tut
Tue 08 Oct 12:25:16 BST 2019    174   223.85   XLON   19281XJ5tuu
Tue 08 Oct 12:25:09 BST 2019    379   223.90   CHIX   19281XJ5tu8
Tue 08 Oct 12:25:06 BST 2019   1473   223.90   CHIX   19281XJ5tty
Tue 08 Oct 12:25:06 BST 2019    775   223.90   CHIX   19281XJ5ttz
Tue 08 Oct 12:25:06 BST 2019   3403   223.90   XLON   19281XJ5ttx
Tue 08 Oct 12:24:11 BST 2019    607   223.90   CHIX   19281XJ5tri
Tue 08 Oct 12:23:13 BST 2019    166   223.95   XLON   19281XJ5tps
Tue 08 Oct 12:21:27 BST 2019   3562   224.00   XLON   19281XJ5tlc
Tue 08 Oct 12:21:27 BST 2019   1542   224.00   CHIX   19281XJ5tlf
Tue 08 Oct 12:21:14 BST 2019    807   224.05   CHIX   19281XJ5tkm
Tue 08 Oct 12:17:12 BST 2019   8752   224.10   XLON   19281XJ5t8k
Tue 08 Oct 12:16:19 BST 2019   2206   224.15   XLON   19281XJ5t3u
Tue 08 Oct 12:16:19 BST 2019    957   224.15   CHIX   19281XJ5t3v
Tue 08 Oct 12:15:48 BST 2019     23   224.20   CHIX   19281XJ5t21
Tue 08 Oct 12:15:48 BST 2019   1187   224.20   CHIX   19281XJ5t1z
Tue 08 Oct 12:15:48 BST 2019   1457   224.20   CHIX   19281XJ5t20
Tue 08 Oct 12:15:48 BST 2019   3415   224.20   XLON   19281XJ5t1y
Tue 08 Oct 12:15:48 BST 2019     96   224.20   XLON   19281XJ5t1x
Tue 08 Oct 12:15:48 BST 2019   2644   224.20   XLON   19281XJ5t1w
Tue 08 Oct 12:15:26 BST 2019    234   224.25   CHIX   19281XJ5t0j
Tue 08 Oct 12:15:26 BST 2019   1850   224.25   XLON   19281XJ5t0g
Tue 08 Oct 12:15:26 BST 2019    828   224.25   CHIX   19281XJ5t0h
Tue 08 Oct 12:15:22 BST 2019   1281   224.30   XLON   19281XJ5t00
Tue 08 Oct 12:15:22 BST 2019     54   224.30   XLON   19281XJ5t01
Tue 08 Oct 12:15:22 BST 2019    935   224.30   CHIX   19281XJ5t04
Tue 08 Oct 12:15:22 BST 2019    259   224.30   CHIX   19281XJ5t02
Tue 08 Oct 12:15:22 BST 2019    555   224.30   CHIX   19281XJ5t03
Tue 08 Oct 12:15:18 BST 2019    439   224.30   CHIX   19281XJ5szg
Tue 08 Oct 12:13:36 BST 2019    805   224.35   CHIX   19281XJ5ssu
Tue 08 Oct 12:13:34 BST 2019   1498   224.35   XLON   19281XJ5sss
Tue 08 Oct 12:11:27 BST 2019   2350   224.30   XLON   19281XJ5sk0
Tue 08 Oct 12:11:27 BST 2019   1018   224.30   CHIX   19281XJ5sk1
Tue 08 Oct 12:11:21 BST 2019    984   224.35   CHIX   19281XJ5sjs
Tue 08 Oct 12:11:21 BST 2019   2271   224.35   XLON   19281XJ5sjr
Tue 08 Oct 12:10:12 BST 2019    338   224.15   BATE   19281XJ5sf6
Tue 08 Oct 12:10:12 BST 2019   3041   224.10   CHIX   19281XJ5sf5
Tue 08 Oct 12:10:12 BST 2019    747   224.10   CHIX   19281XJ5sf4
Tue 08 Oct 12:10:12 BST 2019    698   224.15   CHIX   19281XJ5sf3
Tue 08 Oct 12:10:12 BST 2019    698   224.15   CHIX   19281XJ5sf2
Tue 08 Oct 12:10:12 BST 2019    197   224.15   XLON   19281XJ5sf0
Tue 08 Oct 12:10:12 BST 2019    927   224.15   XLON   19281XJ5sf1
Tue 08 Oct 12:10:12 BST 2019   1422   224.15   XLON   19281XJ5sez
Tue 08 Oct 12:09:20 BST 2019    698   224.20   CHIX   19281XJ5sae
Tue 08 Oct 12:09:20 BST 2019    692   224.20   XLON   19281XJ5sab
Tue 08 Oct 12:09:20 BST 2019     85   224.20   XLON   19281XJ5sa6
Tue 08 Oct 12:09:20 BST 2019    406   224.20   CHIX   19281XJ5sa8
Tue 08 Oct 12:09:20 BST 2019    506   224.20   CHIX   19281XJ5sa9
Tue 08 Oct 12:09:15 BST 2019    611   224.25   CHIX   19281XJ5s8e
Tue 08 Oct 12:09:15 BST 2019    698   224.25   CHIX   19281XJ5s8a
Tue 08 Oct 12:09:15 BST 2019    481   224.25   XLON   19281XJ5s89
Tue 08 Oct 12:08:23 BST 2019   2602   224.20   XLON   19281XJ5s52
Tue 08 Oct 12:04:42 BST 2019    805   223.60   CHIX   19281XJ5rkd
Tue 08 Oct 12:04:42 BST 2019   1469   223.60   XLON   19281XJ5rkc
Tue 08 Oct 12:04:42 BST 2019    284   223.60   XLON   19281XJ5rkb
Tue 08 Oct 12:04:42 BST 2019    266   223.60   XLON   19281XJ5rk9
Tue 08 Oct 12:04:42 BST 2019   2256   223.65   CHIX   19281XJ5rka
Tue 08 Oct 12:04:42 BST 2019   5211   223.65   XLON   19281XJ5rk7
Tue 08 Oct 12:04:08 BST 2019    333   223.70   CHIX   19281XJ5rh9
Tue 08 Oct 12:04:00 BST 2019    497   223.90   CHIX   19281XJ5rfo
Tue 08 Oct 12:04:00 BST 2019     29   223.90   XLON   19281XJ5rfm
Tue 08 Oct 12:04:00 BST 2019    256   223.90   XLON   19281XJ5rfn
Tue 08 Oct 12:03:58 BST 2019   2481   223.95   XLON   19281XJ5rfc
Tue 08 Oct 12:03:58 BST 2019    377   223.95   CHIX   19281XJ5rfd
Tue 08 Oct 12:03:58 BST 2019    295   223.95   CHIX   19281XJ5rfe
Tue 08 Oct 12:03:58 BST 2019   1075   223.95   CHIX   19281XJ5rff
Tue 08 Oct 12:03:57 BST 2019    260   224.00   XLON   19281XJ5rf4
Tue 08 Oct 12:03:50 BST 2019   1220   224.05   CHIX   19281XJ5rd4
Tue 08 Oct 12:03:50 BST 2019   2816   224.05   XLON   19281XJ5rd3
Tue 08 Oct 12:03:22 BST 2019    699   223.95   CHIX   19281XJ5rat
Tue 08 Oct 12:03:22 BST 2019    547   223.95   XLON   19281XJ5raq
Tue 08 Oct 12:03:16 BST 2019    597   224.00   CHIX   19281XJ5rab
Tue 08 Oct 12:02:51 BST 2019    684   224.00   XLON   19281XJ5r71
Tue 08 Oct 12:02:51 BST 2019    924   224.00   XLON   19281XJ5r74
Tue 08 Oct 12:02:51 BST 2019    699   224.00   CHIX   19281XJ5r77
Tue 08 Oct 12:02:51 BST 2019    699   224.00   CHIX   19281XJ5r78
Tue 08 Oct 11:59:58 BST 2019    764   224.60   BATE   19281XJ5qip
Tue 08 Oct 11:59:58 BST 2019    527   224.60   BATE   19281XJ5qio
Tue 08 Oct 11:59:58 BST 2019    300   224.60   BATE   19281XJ5qin
Tue 08 Oct 11:59:39 BST 2019    406   224.65   XLON   19281XJ5qh9
Tue 08 Oct 11:59:39 BST 2019   1101   224.65   CHIX   19281XJ5qha
Tue 08 Oct 11:59:20 BST 2019   1934   224.65   XLON   19281XJ5qft
Tue 08 Oct 11:59:20 BST 2019    200   224.65   XLON   19281XJ5qfs
Tue 08 Oct 11:59:05 BST 2019    696   224.70   CHIX   19281XJ5qeq
Tue 08 Oct 11:59:05 BST 2019    957   224.70   CHIX   19281XJ5qer
Tue 08 Oct 11:59:05 BST 2019    807   224.70   CHIX   19281XJ5qes
Tue 08 Oct 11:59:05 BST 2019   1414   224.70   XLON   19281XJ5qen
Tue 08 Oct 11:59:05 BST 2019    235   224.70   XLON   19281XJ5qeo
Tue 08 Oct 11:59:05 BST 2019    702   224.70   XLON   19281XJ5qep
Tue 08 Oct 11:59:05 BST 2019    500   224.70   XLON   19281XJ5qem
Tue 08 Oct 11:59:00 BST 2019    525   224.75   CHIX   19281XJ5qej
Tue 08 Oct 11:59:00 BST 2019    590   224.75   CHIX   19281XJ5qeh
Tue 08 Oct 11:59:00 BST 2019    455   224.80   BATE   19281XJ5qef
Tue 08 Oct 11:59:00 BST 2019    886   224.75   CHIX   19281XJ5qee
Tue 08 Oct 11:58:33 BST 2019    915   224.75   CHIX   19281XJ5qcd
Tue 08 Oct 11:58:14 BST 2019    829   224.70   CHIX   19281XJ5qbi
Tue 08 Oct 11:58:06 BST 2019   1003   224.75   XLON   19281XJ5qag
Tue 08 Oct 11:58:05 BST 2019    696   224.75   CHIX   19281XJ5qaf
Tue 08 Oct 11:57:31 BST 2019   1104   224.65   CHIX   19281XJ5q8d
Tue 08 Oct 11:57:31 BST 2019   2549   224.65   XLON   19281XJ5q8c
Tue 08 Oct 11:57:24 BST 2019     27   224.70   XLON   19281XJ5q86
Tue 08 Oct 11:57:24 BST 2019    620   224.70   CHIX   19281XJ5q87
Tue 08 Oct 11:56:35 BST 2019     43   224.70   XLON   19281XJ5q5z
Tue 08 Oct 11:56:10 BST 2019    200   224.70   XLON   19281XJ5q51
Tue 08 Oct 11:55:45 BST 2019    881   224.75   XLON   19281XJ5q2m
Tue 08 Oct 11:55:45 BST 2019   1061   224.75   CHIX   19281XJ5q2n
Tue 08 Oct 11:55:45 BST 2019   1314   224.75   XLON   19281XJ5q2l
Tue 08 Oct 11:55:45 BST 2019    146   224.75   XLON   19281XJ5q2j
Tue 08 Oct 11:55:45 BST 2019    254   224.75   XLON   19281XJ5q2k
Tue 08 Oct 11:55:35 BST 2019    844   224.85   XLON   19281XJ5q1y
Tue 08 Oct 11:55:35 BST 2019    320   224.85   XLON   19281XJ5q1x
Tue 08 Oct 11:55:35 BST 2019    395   224.85   XLON   19281XJ5q1w
Tue 08 Oct 11:55:35 BST 2019    188   224.85   XLON   19281XJ5q1v
Tue 08 Oct 11:55:35 BST 2019    520   224.85   CHIX   19281XJ5q1z
Tue 08 Oct 11:55:35 BST 2019    707   224.85   CHIX   19281XJ5q20
Tue 08 Oct 11:55:35 BST 2019   1076   224.85   CHIX   19281XJ5q21
Tue 08 Oct 11:55:35 BST 2019    457   224.85   CHIX   19281XJ5q22
Tue 08 Oct 11:55:35 BST 2019    716   224.85   CHIX   19281XJ5q23
Tue 08 Oct 11:55:35 BST 2019     51   224.85   XLON   19281XJ5q1s
Tue 08 Oct 11:55:35 BST 2019    208   224.85   XLON   19281XJ5q1t
Tue 08 Oct 11:55:35 BST 2019    241   224.85   XLON   19281XJ5q1u
Tue 08 Oct 11:55:34 BST 2019     63   224.85   CHIX   19281XJ5q1g
Tue 08 Oct 11:55:08 BST 2019   1227   224.90   CHIX   19281XJ5pzu
Tue 08 Oct 11:55:08 BST 2019    596   224.90   CHIX   19281XJ5pzs
Tue 08 Oct 11:55:08 BST 2019    308   224.90   CHIX   19281XJ5pzt
Tue 08 Oct 11:55:08 BST 2019   2831   224.90   XLON   19281XJ5pzr
Tue 08 Oct 11:55:08 BST 2019   1018   224.90   XLON   19281XJ5pzq
Tue 08 Oct 11:55:05 BST 2019    100   224.90   CHIX   19281XJ5pz5
Tue 08 Oct 11:54:50 BST 2019     67   224.95   CHIX   19281XJ5py5
Tue 08 Oct 11:54:50 BST 2019    363   224.95   CHIX   19281XJ5py6
Tue 08 Oct 11:54:35 BST 2019    500   224.95   CHIX   19281XJ5pwt
Tue 08 Oct 11:54:20 BST 2019    739   224.95   CHIX   19281XJ5pv5
Tue 08 Oct 11:54:20 BST 2019    696   224.95   CHIX   19281XJ5pv6
Tue 08 Oct 11:54:20 BST 2019    908   224.95   XLON   19281XJ5pv1
Tue 08 Oct 11:54:20 BST 2019    214   224.95   XLON   19281XJ5pv2
Tue 08 Oct 11:54:20 BST 2019    101   224.95   XLON   19281XJ5pv3
Tue 08 Oct 11:54:20 BST 2019    865   224.95   XLON   19281XJ5pv4
Tue 08 Oct 11:54:20 BST 2019    700   224.95   XLON   19281XJ5pv0
Tue 08 Oct 11:54:00 BST 2019    746   225.00   CHIX   19281XJ5ptl
Tue 08 Oct 11:54:00 BST 2019   1624   225.00   XLON   19281XJ5ptj
Tue 08 Oct 11:54:00 BST 2019    168   225.00   XLON   19281XJ5ptk
Tue 08 Oct 11:52:27 BST 2019    774   225.00   CHIX   19281XJ5pny
Tue 08 Oct 11:51:45 BST 2019    200   224.85   CHIX   19281XJ5plz
Tue 08 Oct 11:48:52 BST 2019   1088   224.65   CHIX   19281XJ5p7g
Tue 08 Oct 11:48:52 BST 2019   2510   224.65   XLON   19281XJ5p7f
Tue 08 Oct 11:48:44 BST 2019   3334   224.70   XLON   19281XJ5p6u
Tue 08 Oct 11:48:44 BST 2019      4   224.70   XLON   19281XJ5p6v
Tue 08 Oct 11:48:44 BST 2019   1443   224.70   CHIX   19281XJ5p6x
Tue 08 Oct 11:48:44 BST 2019    913   224.70   CHIX   19281XJ5p6y
Tue 08 Oct 11:48:44 BST 2019    348   224.70   CHIX   19281XJ5p6z
Tue 08 Oct 11:48:44 BST 2019   1029   224.75   CHIX   19281XJ5p6w
Tue 08 Oct 11:48:44 BST 2019    851   224.75   XLON   19281XJ5p6t
Tue 08 Oct 11:48:44 BST 2019   1526   224.75   XLON   19281XJ5p6s
Tue 08 Oct 11:48:42 BST 2019     73   224.80   XLON   19281XJ5p62
Tue 08 Oct 11:48:42 BST 2019     57   224.80   XLON   19281XJ5p5y
Tue 08 Oct 11:48:25 BST 2019   2208   224.80   XLON   19281XJ5p4a
Tue 08 Oct 11:48:25 BST 2019    351   224.80   XLON   19281XJ5p49
Tue 08 Oct 11:48:25 BST 2019    764   224.80   CHIX   19281XJ5p4b
Tue 08 Oct 11:48:25 BST 2019    957   224.80   CHIX   19281XJ5p4c
Tue 08 Oct 11:48:25 BST 2019    914   224.80   CHIX   19281XJ5p4d
Tue 08 Oct 11:48:05 BST 2019    142   224.85   XLON   19281XJ5p37
Tue 08 Oct 11:48:05 BST 2019    694   224.85   CHIX   19281XJ5p38
Tue 08 Oct 11:46:05 BST 2019      5   224.65   XLON   19281XJ5ouo
Tue 08 Oct 11:46:05 BST 2019     70   224.65   XLON   19281XJ5ouh
Tue 08 Oct 11:46:05 BST 2019   1818   224.65   XLON   19281XJ5oui
Tue 08 Oct 11:46:05 BST 2019    182   224.65   XLON   19281XJ5ouj
Tue 08 Oct 11:46:05 BST 2019     12   224.65   XLON   19281XJ5ouk
Tue 08 Oct 11:46:05 BST 2019     49   224.65   CHIX   19281XJ5oun
Tue 08 Oct 11:46:05 BST 2019    386   224.65   CHIX   19281XJ5oul
Tue 08 Oct 11:46:05 BST 2019    777   224.65   CHIX   19281XJ5oum
Tue 08 Oct 11:44:21 BST 2019   1076   224.85   CHIX   19281XJ5olc
Tue 08 Oct 11:44:21 BST 2019   2483   224.85   XLON   19281XJ5olb
Tue 08 Oct 11:43:58 BST 2019    670   224.80   XLON   19281XJ5ojg
Tue 08 Oct 11:43:58 BST 2019    411   224.80   XLON   19281XJ5ojf
Tue 08 Oct 11:43:58 BST 2019    696   224.80   CHIX   19281XJ5ojh
Tue 08 Oct 11:43:58 BST 2019   1178   224.80   CHIX   19281XJ5oji
Tue 08 Oct 11:43:53 BST 2019    893   224.85   CHIX   19281XJ5oim
Tue 08 Oct 11:43:42 BST 2019   1047   224.80   XLON   19281XJ5oi3
Tue 08 Oct 11:43:42 BST 2019   1638   224.80   XLON   19281XJ5oi4
Tue 08 Oct 11:43:22 BST 2019    732   224.85   CHIX   19281XJ5ogq
Tue 08 Oct 11:43:22 BST 2019   1000   224.85   CHIX   19281XJ5ogp
Tue 08 Oct 11:43:21 BST 2019    696   224.90   CHIX   19281XJ5oga
Tue 08 Oct 11:43:19 BST 2019    620   224.90   XLON   19281XJ5of7
Tue 08 Oct 11:42:51 BST 2019    849   224.85   CHIX   19281XJ5odo
Tue 08 Oct 11:41:59 BST 2019    365   224.65   CHIX   19281XJ5obd
Tue 08 Oct 11:41:59 BST 2019    383   224.65   CHIX   19281XJ5oba
Tue 08 Oct 11:41:59 BST 2019    324   224.65   CHIX   19281XJ5obb
Tue 08 Oct 11:41:59 BST 2019    332   224.65   CHIX   19281XJ5obc
Tue 08 Oct 11:41:59 BST 2019     44   224.65   XLON   19281XJ5ob8
Tue 08 Oct 11:41:59 BST 2019    847   224.65   XLON   19281XJ5ob9
Tue 08 Oct 11:41:52 BST 2019    369   224.70   CHIX   19281XJ5oat
Tue 08 Oct 11:41:51 BST 2019     33   224.70   XLON   19281XJ5oas
Tue 08 Oct 11:41:51 BST 2019    696   224.70   CHIX   19281XJ5oao
Tue 08 Oct 11:41:51 BST 2019    302   224.70   CHIX   19281XJ5oap
Tue 08 Oct 11:41:51 BST 2019    696   224.70   CHIX   19281XJ5oaq
Tue 08 Oct 11:41:51 BST 2019    604   224.70   CHIX   19281XJ5oar
Tue 08 Oct 11:41:51 BST 2019    459   224.70   XLON   19281XJ5oak
Tue 08 Oct 11:41:51 BST 2019    250   224.70   XLON   19281XJ5oam
Tue 08 Oct 11:41:51 BST 2019    929   224.70   XLON   19281XJ5oan
Tue 08 Oct 11:41:41 BST 2019   2221   224.75   XLON   19281XJ5o9y
Tue 08 Oct 11:41:41 BST 2019    962   224.75   CHIX   19281XJ5o9z
Tue 08 Oct 11:41:11 BST 2019    829   224.75   CHIX   19281XJ5o8r
Tue 08 Oct 11:41:11 BST 2019     86   224.75   CHIX   19281XJ5o8q
Tue 08 Oct 11:41:11 BST 2019   2112   224.75   XLON   19281XJ5o8p
Tue 08 Oct 11:41:11 BST 2019    932   224.75   XLON   19281XJ5o8o
Tue 08 Oct 11:40:57 BST 2019    536   224.75   CHIX   19281XJ5o6q
Tue 08 Oct 11:40:57 BST 2019    696   224.75   CHIX   19281XJ5o6t
Tue 08 Oct 11:40:57 BST 2019    966   224.75   XLON   19281XJ5o6n
Tue 08 Oct 11:40:05 BST 2019     77   224.75   CHIX   19281XJ5o3w
Tue 08 Oct 11:40:05 BST 2019    700   224.75   CHIX   19281XJ5o3v
Tue 08 Oct 11:39:35 BST 2019    820   224.70   CHIX   19281XJ5o29
Tue 08 Oct 11:39:20 BST 2019    265   224.70   XLON   19281XJ5o1h
Tue 08 Oct 11:39:20 BST 2019    890   224.70   CHIX   19281XJ5o1g
Tue 08 Oct 11:38:27 BST 2019    696   224.70   CHIX   19281XJ5nxr
Tue 08 Oct 11:38:27 BST 2019   1345   224.70   XLON   19281XJ5nxq
Tue 08 Oct 11:38:03 BST 2019     15   224.70   XLON   19281XJ5nw4
Tue 08 Oct 11:38:03 BST 2019     14   224.70   XLON   19281XJ5nw3
Tue 08 Oct 11:38:03 BST 2019   1466   224.70   XLON   19281XJ5nw0
Tue 08 Oct 11:38:03 BST 2019    696   224.70   CHIX   19281XJ5nw1
Tue 08 Oct 11:38:03 BST 2019    766   224.70   CHIX   19281XJ5nw2
Tue 08 Oct 11:37:58 BST 2019   1000   224.75   CHIX   19281XJ5nvq
Tue 08 Oct 11:37:58 BST 2019    650   224.75   XLON   19281XJ5nvp
Tue 08 Oct 11:37:56 BST 2019    976   224.75   XLON   19281XJ5nuv
Tue 08 Oct 11:36:58 BST 2019   1680   224.55   CHIX   19281XJ5nta
Tue 08 Oct 11:36:58 BST 2019   1500   224.55   XLON   19281XJ5nt9
Tue 08 Oct 11:36:58 BST 2019   1359   224.55   CHIX   19281XJ5nt7
Tue 08 Oct 11:36:58 BST 2019    135   224.55   CHIX   19281XJ5nt8
Tue 08 Oct 11:36:58 BST 2019   1000   224.55   CHIX   19281XJ5nt6
Tue 08 Oct 11:36:58 BST 2019    400   224.55   XLON   19281XJ5nt5
Tue 08 Oct 11:36:58 BST 2019   1100   224.55   XLON   19281XJ5nt4
Tue 08 Oct 11:36:42 BST 2019    280   224.50   BATE   19281XJ5nso
Tue 08 Oct 11:36:42 BST 2019    595   224.50   CHIX   19281XJ5nsn
Tue 08 Oct 11:36:40 BST 2019   1942   224.40   XLON   19281XJ5nsm
Tue 08 Oct 11:35:05 BST 2019   1000   224.40   CHIX   19281XJ5nnr
Tue 08 Oct 11:35:05 BST 2019    650   224.40   XLON   19281XJ5nnp
Tue 08 Oct 11:35:05 BST 2019    650   224.40   XLON   19281XJ5nnm
Tue 08 Oct 11:34:55 BST 2019   1000   224.40   CHIX   19281XJ5nmz
Tue 08 Oct 11:34:55 BST 2019    650   224.40   XLON   19281XJ5nmy
Tue 08 Oct 11:33:04 BST 2019    698   224.20   CHIX   19281XJ5nit
Tue 08 Oct 11:33:04 BST 2019   1505   224.20   XLON   19281XJ5nis
Tue 08 Oct 11:32:24 BST 2019     32   224.20   CHIX   19281XJ5ngt
Tue 08 Oct 11:32:24 BST 2019     32   224.20   XLON   19281XJ5ngs
Tue 08 Oct 11:32:12 BST 2019    393   224.20   CHIX   19281XJ5nf4
Tue 08 Oct 11:32:12 BST 2019    698   224.20   CHIX   19281XJ5nf5
Tue 08 Oct 11:32:12 BST 2019    311   224.20   CHIX   19281XJ5nf6
Tue 08 Oct 11:32:12 BST 2019    671   224.20   XLON   19281XJ5nf3
Tue 08 Oct 11:31:05 BST 2019    698   224.25   CHIX   19281XJ5nbv
Tue 08 Oct 11:31:05 BST 2019    844   224.25   XLON   19281XJ5nbu
Tue 08 Oct 11:30:30 BST 2019   1823   224.10   XLON   19281XJ5naa
Tue 08 Oct 11:30:30 BST 2019    828   224.10   CHIX   19281XJ5nab
Tue 08 Oct 11:30:25 BST 2019    171   224.15   CHIX   19281XJ5n8w
Tue 08 Oct 11:30:25 BST 2019   1049   224.15   CHIX   19281XJ5n8x
Tue 08 Oct 11:30:25 BST 2019    321   224.15   CHIX   19281XJ5n8v
Tue 08 Oct 11:30:25 BST 2019     38   224.15   CHIX   19281XJ5n8u
Tue 08 Oct 11:28:48 BST 2019   1500   223.95   XLON   19281XJ5n1u
Tue 08 Oct 11:28:48 BST 2019    217   223.95   XLON   19281XJ5n1v
Tue 08 Oct 11:26:53 BST 2019   3317   223.90   XLON   19281XJ5mw4
Tue 08 Oct 11:26:53 BST 2019   1436   223.90   CHIX   19281XJ5mw5
Tue 08 Oct 11:26:06 BST 2019    699   223.95   CHIX   19281XJ5mvc
Tue 08 Oct 11:26:06 BST 2019   1182   223.95   XLON   19281XJ5mvb
Tue 08 Oct 11:25:59 BST 2019    419   224.05   XLON   19281XJ5mui
Tue 08 Oct 11:25:59 BST 2019    718   224.05   CHIX   19281XJ5muj
Tue 08 Oct 11:25:53 BST 2019    663   224.15   XLON   19281XJ5mu4
Tue 08 Oct 11:25:53 BST 2019    539   224.15   CHIX   19281XJ5mu5
Tue 08 Oct 11:25:53 BST 2019    893   224.15   CHIX   19281XJ5mu6
Tue 08 Oct 11:25:53 BST 2019    911   224.15   CHIX   19281XJ5mu7
Tue 08 Oct 11:25:53 BST 2019    698   224.15   CHIX   19281XJ5mu8
Tue 08 Oct 11:25:45 BST 2019   1583   224.20   XLON   19281XJ5mto
Tue 08 Oct 11:25:45 BST 2019    463   224.20   CHIX   19281XJ5mtr
Tue 08 Oct 11:25:45 BST 2019    520   224.20   CHIX   19281XJ5mtp
Tue 08 Oct 11:25:45 BST 2019    265   224.20   CHIX   19281XJ5mtq
Tue 08 Oct 11:25:45 BST 2019   4759   224.25   XLON   19281XJ5mtm
Tue 08 Oct 11:25:41 BST 2019   2061   224.25   CHIX   19281XJ5mtf
Tue 08 Oct 11:25:41 BST 2019    309   224.30   CHIX   19281XJ5mte
Tue 08 Oct 11:25:41 BST 2019   1500   224.35   XLON   19281XJ5mtc
Tue 08 Oct 11:25:41 BST 2019    150   224.35   XLON   19281XJ5mtd
Tue 08 Oct 11:25:41 BST 2019    394   224.30   CHIX   19281XJ5mtb
Tue 08 Oct 11:25:41 BST 2019    389   224.30   CHIX   19281XJ5mt9
Tue 08 Oct 11:25:11 BST 2019   1500   224.35   XLON   19281XJ5msa
Tue 08 Oct 11:24:07 BST 2019    567   224.20   XLON   19281XJ5mo8
Tue 08 Oct 11:22:50 BST 2019   1653   223.75   XLON   19281XJ5mia
Tue 08 Oct 11:22:45 BST 2019    847   223.75   XLON   19281XJ5mi2
Tue 08 Oct 11:22:45 BST 2019    167   223.75   XLON   19281XJ5mi3
Tue 08 Oct 11:22:45 BST 2019    699   223.75   CHIX   19281XJ5mi4
Tue 08 Oct 11:22:16 BST 2019    737   223.70   CHIX   19281XJ5mg2
Tue 08 Oct 11:22:16 BST 2019    699   223.70   CHIX   19281XJ5mg1
Tue 08 Oct 11:22:10 BST 2019    600   223.75   CHIX   19281XJ5mfx
Tue 08 Oct 11:22:10 BST 2019    467   223.70   XLON   19281XJ5mfw
Tue 08 Oct 11:21:20 BST 2019     82   223.65   XLON   19281XJ5mce
Tue 08 Oct 11:21:20 BST 2019    700   223.65   CHIX   19281XJ5mcd
Tue 08 Oct 11:21:19 BST 2019    693   223.65   XLON   19281XJ5mcc
Tue 08 Oct 11:21:19 BST 2019   1795   223.65   XLON   19281XJ5mc3
Tue 08 Oct 11:21:19 BST 2019    231   223.65   XLON   19281XJ5mbx
Tue 08 Oct 11:21:19 BST 2019    659   223.65   XLON   19281XJ5mby
Tue 08 Oct 11:21:18 BST 2019   1064   223.65   CHIX   19281XJ5mbw
Tue 08 Oct 11:21:05 BST 2019    450   223.70   XLON   19281XJ5mb6
Tue 08 Oct 11:21:05 BST 2019    699   223.70   CHIX   19281XJ5mb7
Tue 08 Oct 11:20:38 BST 2019    259   223.75   XLON   19281XJ5m73
Tue 08 Oct 11:20:31 BST 2019    121   223.75   CHIX   19281XJ5m6k
Tue 08 Oct 11:20:31 BST 2019    578   223.75   CHIX   19281XJ5m6j
Tue 08 Oct 11:20:31 BST 2019    544   223.75   CHIX   19281XJ5m6h
Tue 08 Oct 11:20:31 BST 2019   1102   223.75   XLON   19281XJ5m6g
Tue 08 Oct 11:19:56 BST 2019    700   223.65   CHIX   19281XJ5m4d
Tue 08 Oct 11:19:56 BST 2019    470   223.65   CHIX   19281XJ5m4e
Tue 08 Oct 11:19:56 BST 2019    774   223.65   XLON   19281XJ5m4c
Tue 08 Oct 11:19:23 BST 2019    742   223.70   XLON   19281XJ5m31
Tue 08 Oct 11:19:23 BST 2019    699   223.70   CHIX   19281XJ5m32
Tue 08 Oct 11:18:13 BST 2019    174   223.55   XLON   19281XJ5lyp
Tue 08 Oct 11:18:13 BST 2019     75   223.55   CHIX   19281XJ5lyo
Tue 08 Oct 11:18:13 BST 2019    776   223.55   CHIX   19281XJ5lym
Tue 08 Oct 11:18:13 BST 2019    796   223.55   CHIX   19281XJ5lyn
Tue 08 Oct 11:18:13 BST 2019    299   223.55   CHIX   19281XJ5lyl
Tue 08 Oct 11:18:13 BST 2019   1024   223.55   XLON   19281XJ5lyk
Tue 08 Oct 11:18:13 BST 2019    665   223.55   XLON   19281XJ5lyj
Tue 08 Oct 11:17:05 BST 2019    802   223.65   CHIX   19281XJ5luw
Tue 08 Oct 11:17:05 BST 2019    806   223.65   CHIX   19281XJ5lux
Tue 08 Oct 11:17:05 BST 2019   1744   223.65   XLON   19281XJ5luu
Tue 08 Oct 11:17:05 BST 2019     68   223.65   XLON   19281XJ5luv
Tue 08 Oct 11:16:31 BST 2019    504   223.70   XLON   19281XJ5lu0
Tue 08 Oct 11:16:31 BST 2019   2059   223.70   XLON   19281XJ5ltv
Tue 08 Oct 11:16:31 BST 2019    892   223.70   CHIX   19281XJ5ltx
Tue 08 Oct 11:15:01 BST 2019    775   223.75   CHIX   19281XJ5ln7
Tue 08 Oct 11:15:01 BST 2019    298   223.75   XLON   19281XJ5ln5
Tue 08 Oct 11:15:01 BST 2019   1390   223.75   XLON   19281XJ5ln4
Tue 08 Oct 11:13:31 BST 2019   1345   223.70   CHIX   19281XJ5lhs
Tue 08 Oct 11:13:31 BST 2019   3105   223.70   XLON   19281XJ5lhr
Tue 08 Oct 11:13:19 BST 2019   1885   223.75   CHIX   19281XJ5lhe
Tue 08 Oct 11:12:35 BST 2019   1694   223.85   XLON   19281XJ5lf0
Tue 08 Oct 11:12:34 BST 2019    699   223.95   CHIX   19281XJ5lez
Tue 08 Oct 11:12:34 BST 2019   1049   223.95   XLON   19281XJ5ley
Tue 08 Oct 11:12:34 BST 2019     26   224.00   XLON   19281XJ5lex
Tue 08 Oct 11:11:02 BST 2019   4352   223.75   XLON   19281XJ5lal
Tue 08 Oct 11:08:39 BST 2019    114   223.90   XLON   19281XJ5kte
Tue 08 Oct 11:08:39 BST 2019   1128   223.90   XLON   19281XJ5ktb
Tue 08 Oct 11:08:39 BST 2019   1638   223.90   XLON   19281XJ5kt8
Tue 08 Oct 11:08:39 BST 2019   1248   223.90   CHIX   19281XJ5ktf
Tue 08 Oct 11:08:39 BST 2019   1021   223.95   CHIX   19281XJ5kt4
Tue 08 Oct 11:08:39 BST 2019   1645   223.95   CHIX   19281XJ5kt0
Tue 08 Oct 11:08:39 BST 2019   6161   223.95   XLON   19281XJ5ksm
Tue 08 Oct 11:08:21 BST 2019    481   224.05   XLON   19281XJ5kqa
Tue 08 Oct 11:08:21 BST 2019   1211   224.05   XLON   19281XJ5kq7
Tue 08 Oct 11:08:21 BST 2019    777   224.05   CHIX   19281XJ5kqb
Tue 08 Oct 11:04:36 BST 2019   1488   224.40   CHIX   19281XJ5k77
Tue 08 Oct 11:04:36 BST 2019   2800   224.40   XLON   19281XJ5k75
Tue 08 Oct 11:04:36 BST 2019    635   224.40   XLON   19281XJ5k76
Tue 08 Oct 11:04:35 BST 2019   4746   224.35   XLON   19281XJ5k73
Tue 08 Oct 11:04:35 BST 2019   2358   224.35   CHIX   19281XJ5k74
Tue 08 Oct 11:04:35 BST 2019    701   224.35   XLON   19281XJ5k71
Tue 08 Oct 11:04:35 BST 2019   1653   224.40   XLON   19281XJ5k6s
Tue 08 Oct 11:04:35 BST 2019    514   224.40   XLON   19281XJ5k6v
Tue 08 Oct 11:04:35 BST 2019    759   224.40   CHIX   19281XJ5k6g
Tue 08 Oct 11:04:35 BST 2019    697   224.40   CHIX   19281XJ5k6k
Tue 08 Oct 11:04:35 BST 2019   3517   224.45   XLON   19281XJ5k6c
Tue 08 Oct 11:04:35 BST 2019    424   224.45   XLON   19281XJ5k6a
Tue 08 Oct 11:04:35 BST 2019   1708   224.45   CHIX   19281XJ5k6d
Tue 08 Oct 11:03:35 BST 2019    697   224.45   CHIX   19281XJ5jzf
Tue 08 Oct 11:03:35 BST 2019   1485   224.45   XLON   19281XJ5jzb
Tue 08 Oct 11:03:35 BST 2019      7   224.45   XLON   19281XJ5jz8
Tue 08 Oct 11:03:03 BST 2019    817   224.55   CHIX   19281XJ5jxv
Tue 08 Oct 11:03:03 BST 2019    931   224.55   CHIX   19281XJ5jxw
Tue 08 Oct 11:03:03 BST 2019    350   224.55   CHIX   19281XJ5jxx
Tue 08 Oct 11:03:03 BST 2019   2149   224.55   XLON   19281XJ5jxu
Tue 08 Oct 11:02:52 BST 2019    543   224.60   CHIX   19281XJ5jx7
Tue 08 Oct 11:02:44 BST 2019    697   224.60   CHIX   19281XJ5jvd
Tue 08 Oct 11:02:44 BST 2019    693   224.60   XLON   19281XJ5jvb
Tue 08 Oct 11:02:44 BST 2019    243   224.60   XLON   19281XJ5jvc
Tue 08 Oct 11:01:50 BST 2019   1838   224.60   XLON   19281XJ5jo4
Tue 08 Oct 11:01:50 BST 2019     54   224.60   XLON   19281XJ5joh
Tue 08 Oct 11:01:50 BST 2019     72   224.60   XLON   19281XJ5joc
Tue 08 Oct 11:01:50 BST 2019    826   224.60   CHIX   19281XJ5jon
Tue 08 Oct 11:01:50 BST 2019    273   224.60   CHIX   19281XJ5joq
Tue 08 Oct 11:01:50 BST 2019    800   224.60   CHIX   19281XJ5jol
Tue 08 Oct 11:01:49 BST 2019    408   224.65   CHIX   19281XJ5jnu
Tue 08 Oct 11:01:35 BST 2019     29   224.65   XLON   19281XJ5jjn
Tue 08 Oct 11:01:35 BST 2019    370   224.65   CHIX   19281XJ5jjo
Tue 08 Oct 11:01:35 BST 2019    679   224.65   CHIX   19281XJ5jjp
Tue 08 Oct 11:01:34 BST 2019    402   224.70   CHIX   19281XJ5jje
Tue 08 Oct 11:01:02 BST 2019   2785   224.65   XLON   19281XJ5jgl
Tue 08 Oct 11:01:02 BST 2019    418   224.65   XLON   19281XJ5jgj
Tue 08 Oct 11:01:02 BST 2019     82   224.65   XLON   19281XJ5jgk
Tue 08 Oct 11:01:02 BST 2019    716   224.65   CHIX   19281XJ5jgn
Tue 08 Oct 11:01:02 BST 2019   1242   224.65   CHIX   19281XJ5jgo
Tue 08 Oct 11:01:02 BST 2019    963   224.65   CHIX   19281XJ5jgp
Tue 08 Oct 11:01:02 BST 2019    299   224.65   CHIX   19281XJ5jgq
Tue 08 Oct 11:01:02 BST 2019    593   224.70   CHIX   19281XJ5jgm
Tue 08 Oct 11:01:02 BST 2019   1067   224.75   CHIX   19281XJ5jgi
Tue 08 Oct 11:00:45 BST 2019   3104   224.70   XLON   19281XJ5jft
Tue 08 Oct 11:00:45 BST 2019   1344   224.70   CHIX   19281XJ5jfu
Tue 08 Oct 11:00:14 BST 2019    496   224.70   CHIX   19281XJ5jel
Tue 08 Oct 10:59:12 BST 2019     41   224.65   XLON   19281XJ5jbs
Tue 08 Oct 10:59:12 BST 2019    520   224.65   CHIX   19281XJ5jbq
Tue 08 Oct 10:59:08 BST 2019   1076   224.70   XLON   19281XJ5jb8
Tue 08 Oct 10:59:08 BST 2019    815   224.70   CHIX   19281XJ5jba
Tue 08 Oct 10:59:08 BST 2019    696   224.70   CHIX   19281XJ5jbb
Tue 08 Oct 10:59:08 BST 2019    607   224.70   CHIX   19281XJ5jb9
Tue 08 Oct 10:55:09 BST 2019   1377   224.45   CHIX   19281XJ5iql
Tue 08 Oct 10:55:09 BST 2019     87   224.45   XLON   19281XJ5iqa
Tue 08 Oct 10:55:09 BST 2019   3178   224.45   XLON   19281XJ5iqg
Tue 08 Oct 10:55:08 BST 2019   1383   224.50   XLON   19281XJ5ip4
Tue 08 Oct 10:55:08 BST 2019   1781   224.50   XLON   19281XJ5ip5
Tue 08 Oct 10:55:08 BST 2019    697   224.50   CHIX   19281XJ5ip6
Tue 08 Oct 10:55:08 BST 2019    819   224.50   CHIX   19281XJ5ip7
Tue 08 Oct 10:55:08 BST 2019    367   224.50   CHIX   19281XJ5ip8
Tue 08 Oct 10:55:00 BST 2019    898   224.55   CHIX   19281XJ5inr
Tue 08 Oct 10:55:00 BST 2019   1592   224.55   XLON   19281XJ5inq
Tue 08 Oct 10:54:52 BST 2019    732   224.55   CHIX   19281XJ5imn
Tue 08 Oct 10:54:52 BST 2019    904   224.55   CHIX   19281XJ5imo
Tue 08 Oct 10:54:37 BST 2019    525   224.60   CHIX   19281XJ5ij2
Tue 08 Oct 10:54:37 BST 2019    697   224.60   CHIX   19281XJ5ij3
Tue 08 Oct 10:54:37 BST 2019    874   224.60   CHIX   19281XJ5ij4
Tue 08 Oct 10:54:37 BST 2019    763   224.60   XLON   19281XJ5iix
Tue 08 Oct 10:54:37 BST 2019   2018   224.60   XLON   19281XJ5ij1
Tue 08 Oct 10:54:25 BST 2019    849   224.65   XLON   19281XJ5ihg
Tue 08 Oct 10:54:25 BST 2019    795   224.65   XLON   19281XJ5ihe
Tue 08 Oct 10:54:25 BST 2019   1015   224.65   CHIX   19281XJ5ihi
Tue 08 Oct 10:54:25 BST 2019    756   224.65   CHIX   19281XJ5ihk
Tue 08 Oct 10:52:59 BST 2019    873   224.50   CHIX   19281XJ5icm
Tue 08 Oct 10:52:45 BST 2019    765   224.55   CHIX   19281XJ5ibz
Tue 08 Oct 10:52:45 BST 2019    697   224.55   CHIX   19281XJ5ibv
Tue 08 Oct 10:52:45 BST 2019    697   224.55   CHIX   19281XJ5ibx
Tue 08 Oct 10:52:45 BST 2019    724   224.55   XLON   19281XJ5ibs
Tue 08 Oct 10:52:45 BST 2019   1343   224.55   XLON   19281XJ5ibt
Tue 08 Oct 10:52:41 BST 2019    541   224.60   CHIX   19281XJ5ib7
Tue 08 Oct 10:52:10 BST 2019    697   224.60   CHIX   19281XJ5i9h
Tue 08 Oct 10:52:10 BST 2019    646   224.60   XLON   19281XJ5i9c
Tue 08 Oct 10:52:10 BST 2019    151   224.60   XLON   19281XJ5i9e
Tue 08 Oct 10:51:28 BST 2019    577   224.50   CHIX   19281XJ5i5y
Tue 08 Oct 10:51:28 BST 2019    460   224.50   CHIX   19281XJ5i5w
Tue 08 Oct 10:49:43 BST 2019   2226   224.50   XLON   19281XJ5hz1
Tue 08 Oct 10:49:43 BST 2019    964   224.50   CHIX   19281XJ5hz2
Tue 08 Oct 10:49:43 BST 2019   1472   224.40   CHIX   19281XJ5hz3
Tue 08 Oct 10:49:43 BST 2019    103   224.40   CHIX   19281XJ5hz4
Tue 08 Oct 10:49:23 BST 2019   3449   224.45   XLON   19281XJ5hxo
Tue 08 Oct 10:49:23 BST 2019    218   224.45   XLON   19281XJ5hxp
Tue 08 Oct 10:49:23 BST 2019     85   224.45   XLON   19281XJ5hxq
Tue 08 Oct 10:49:23 BST 2019   1495   224.45   CHIX   19281XJ5hxr
Tue 08 Oct 10:49:23 BST 2019    444   224.45   CHIX   19281XJ5hxs
Tue 08 Oct 10:49:23 BST 2019    355   224.45   CHIX   19281XJ5hxt
Tue 08 Oct 10:49:10 BST 2019    435   224.50   CHIX   19281XJ5hwm
Tue 08 Oct 10:49:10 BST 2019    565   224.50   CHIX   19281XJ5hwn
Tue 08 Oct 10:49:04 BST 2019     78   224.50   CHIX   19281XJ5hwi
Tue 08 Oct 10:47:20 BST 2019    792   224.45   CHIX   19281XJ5hpa
Tue 08 Oct 10:47:20 BST 2019   1368   224.50   XLON   19281XJ5hox
Tue 08 Oct 10:47:20 BST 2019    641   224.50   XLON   19281XJ5hov
Tue 08 Oct 10:47:20 BST 2019    871   224.50   CHIX   19281XJ5hoz
Tue 08 Oct 10:46:54 BST 2019   1779   224.55   CHIX   19281XJ5hmn
Tue 08 Oct 10:46:54 BST 2019   4108   224.55   XLON   19281XJ5hmm
Tue 08 Oct 10:45:09 BST 2019    536   224.45   CHIX   19281XJ5hfw
Tue 08 Oct 10:45:09 BST 2019    697   224.45   CHIX   19281XJ5hfx
Tue 08 Oct 10:45:09 BST 2019    830   224.45   XLON   19281XJ5hfv
Tue 08 Oct 10:45:03 BST 2019    554   224.50   CHIX   19281XJ5hff
Tue 08 Oct 10:45:03 BST 2019    834   224.50   CHIX   19281XJ5hfg
Tue 08 Oct 10:44:55 BST 2019    894   224.55   CHIX   19281XJ5hen
Tue 08 Oct 10:44:55 BST 2019    720   224.55   CHIX   19281XJ5heo
Tue 08 Oct 10:44:55 BST 2019   2063   224.55   XLON   19281XJ5hem
Tue 08 Oct 10:44:55 BST 2019    524   224.60   XLON   19281XJ5hee
Tue 08 Oct 10:44:55 BST 2019    139   224.60   XLON   19281XJ5he6
Tue 08 Oct 10:44:55 BST 2019    458   224.60   XLON   19281XJ5he7
Tue 08 Oct 10:44:55 BST 2019     44   224.60   XLON   19281XJ5he5
Tue 08 Oct 10:44:55 BST 2019    413   224.60   XLON   19281XJ5he3
Tue 08 Oct 10:44:55 BST 2019    523   224.60   XLON   19281XJ5he4
Tue 08 Oct 10:44:55 BST 2019   1173   224.60   XLON   19281XJ5he2
Tue 08 Oct 10:44:55 BST 2019    396   224.60   CHIX   19281XJ5he8
Tue 08 Oct 10:44:55 BST 2019    729   224.60   CHIX   19281XJ5he9
Tue 08 Oct 10:44:55 BST 2019    291   224.60   CHIX   19281XJ5hea
Tue 08 Oct 10:44:55 BST 2019    697   224.60   CHIX   19281XJ5hec
Tue 08 Oct 10:44:55 BST 2019    697   224.60   CHIX   19281XJ5hed
Tue 08 Oct 10:44:25 BST 2019    883   224.65   CHIX   19281XJ5haw
Tue 08 Oct 10:44:22 BST 2019   4831   224.65   XLON   19281XJ5ham
Tue 08 Oct 10:44:22 BST 2019   2092   224.65   CHIX   19281XJ5han
Tue 08 Oct 10:43:12 BST 2019    696   224.70   CHIX   19281XJ5h7d
Tue 08 Oct 10:43:12 BST 2019    528   224.70   CHIX   19281XJ5h7e
Tue 08 Oct 10:43:12 BST 2019    696   224.70   CHIX   19281XJ5h7f
Tue 08 Oct 10:43:12 BST 2019   1292   224.70   XLON   19281XJ5h7a
Tue 08 Oct 10:43:12 BST 2019    708   224.70   XLON   19281XJ5h7b
Tue 08 Oct 10:43:12 BST 2019    226   224.70   XLON   19281XJ5h7c
Tue 08 Oct 10:40:51 BST 2019   1150   224.60   XLON   19281XJ5gzm
Tue 08 Oct 10:40:51 BST 2019    697   224.60   CHIX   19281XJ5gzn
Tue 08 Oct 10:40:41 BST 2019   1247   224.65   CHIX   19281XJ5gz3
Tue 08 Oct 10:40:41 BST 2019    120   224.65   XLON   19281XJ5gz2
Tue 08 Oct 10:40:41 BST 2019   2877   224.65   XLON   19281XJ5gyz
Tue 08 Oct 10:40:22 BST 2019    277   224.70   CHIX   19281XJ5gya
Tue 08 Oct 10:40:22 BST 2019    217   224.65   XLON   19281XJ5gy2
Tue 08 Oct 10:40:22 BST 2019    257   224.65   XLON   19281XJ5gy3
Tue 08 Oct 10:40:22 BST 2019   2821   224.65   XLON   19281XJ5gy0
Tue 08 Oct 10:40:22 BST 2019      5   224.65   XLON   19281XJ5gy1
Tue 08 Oct 10:40:22 BST 2019   1223   224.65   CHIX   19281XJ5gy4
Tue 08 Oct 10:40:22 BST 2019    919   224.65   CHIX   19281XJ5gy5
Tue 08 Oct 10:40:11 BST 2019    999   224.70   XLON   19281XJ5gxe
Tue 08 Oct 10:40:11 BST 2019    604   224.70   CHIX   19281XJ5gxg
Tue 08 Oct 10:40:11 BST 2019    394   224.70   CHIX   19281XJ5gxh
Tue 08 Oct 10:40:11 BST 2019     92   224.70   CHIX   19281XJ5gxf
Tue 08 Oct 10:40:10 BST 2019   1500   224.75   XLON   19281XJ5gx6
Tue 08 Oct 10:40:10 BST 2019    150   224.75   XLON   19281XJ5gx7
Tue 08 Oct 10:39:44 BST 2019   1413   224.75   CHIX   19281XJ5gvy
Tue 08 Oct 10:39:44 BST 2019   1500   224.75   XLON   19281XJ5gvx
Tue 08 Oct 10:39:42 BST 2019   1000   224.70   CHIX   19281XJ5gvr
Tue 08 Oct 10:37:52 BST 2019    332   224.70   XLON   19281XJ5gql
Tue 08 Oct 10:37:52 BST 2019    458   224.70   CHIX   19281XJ5gqj
Tue 08 Oct 10:37:52 BST 2019    165   224.70   XLON   19281XJ5gqi
Tue 08 Oct 10:37:03 BST 2019    289   224.75   CHIX   19281XJ5go0
Tue 08 Oct 10:37:03 BST 2019    606   224.75   CHIX   19281XJ5go1
Tue 08 Oct 10:37:03 BST 2019   1076   224.75   CHIX   19281XJ5gnz
Tue 08 Oct 10:37:03 BST 2019   2485   224.75   XLON   19281XJ5gnv
Tue 08 Oct 10:37:03 BST 2019    267   224.75   XLON   19281XJ5gnw
Tue 08 Oct 10:37:03 BST 2019      1   224.75   XLON   19281XJ5gnx
Tue 08 Oct 10:36:50 BST 2019    401   224.80   CHIX   19281XJ5gn8
Tue 08 Oct 10:36:50 BST 2019   1101   224.80   CHIX   19281XJ5gn9
Tue 08 Oct 10:36:50 BST 2019   2541   224.80   XLON   19281XJ5gn7
Tue 08 Oct 10:35:14 BST 2019    551   224.65   CHIX   19281XJ5ggw
Tue 08 Oct 10:35:14 BST 2019    696   224.70   CHIX   19281XJ5ggt
Tue 08 Oct 10:35:14 BST 2019   1035   224.70   CHIX   19281XJ5ggu
Tue 08 Oct 10:35:14 BST 2019    851   224.70   XLON   19281XJ5ggs
Tue 08 Oct 10:35:10 BST 2019    696   224.75   CHIX   19281XJ5ggk
Tue 08 Oct 10:35:10 BST 2019    990   224.75   XLON   19281XJ5ggj
Tue 08 Oct 10:34:05 BST 2019    552   224.50   CHIX   19281XJ5gc7
Tue 08 Oct 10:34:05 BST 2019    697   224.50   CHIX   19281XJ5gc8
Tue 08 Oct 10:34:05 BST 2019    697   224.50   CHIX   19281XJ5gc9
Tue 08 Oct 10:34:05 BST 2019   1273   224.50   XLON   19281XJ5gc5
Tue 08 Oct 10:34:05 BST 2019    440   224.50   CHIX   19281XJ5gc6
Tue 08 Oct 10:34:05 BST 2019    146   224.50   XLON   19281XJ5gc4
Tue 08 Oct 10:34:05 BST 2019    225   224.50   XLON   19281XJ5gc2
Tue 08 Oct 10:34:05 BST 2019    488   224.50   XLON   19281XJ5gc3
Tue 08 Oct 10:33:37 BST 2019    750   224.50   CHIX   19281XJ5gal
Tue 08 Oct 10:32:45 BST 2019    859   224.40   CHIX   19281XJ5g5r
Tue 08 Oct 10:32:45 BST 2019     31   224.40   XLON   19281XJ5g5o
Tue 08 Oct 10:32:45 BST 2019   1979   224.40   XLON   19281XJ5g5p
Tue 08 Oct 10:32:34 BST 2019    723   224.45   XLON   19281XJ5g4s
Tue 08 Oct 10:32:34 BST 2019    525   224.45   CHIX   19281XJ5g4n
Tue 08 Oct 10:32:34 BST 2019    803   224.45   CHIX   19281XJ5g4o
Tue 08 Oct 10:32:34 BST 2019    351   224.45   CHIX   19281XJ5g4q
Tue 08 Oct 10:32:34 BST 2019    838   224.45   CHIX   19281XJ5g4r
Tue 08 Oct 10:32:27 BST 2019    761   224.50   CHIX   19281XJ5g3z
Tue 08 Oct 10:31:41 BST 2019    711   224.45   CHIX   19281XJ5g14
Tue 08 Oct 10:31:36 BST 2019    967   224.45   XLON   19281XJ5g0p
Tue 08 Oct 10:31:36 BST 2019    697   224.45   CHIX   19281XJ5g0q
Tue 08 Oct 10:31:27 BST 2019    697   224.50   CHIX   19281XJ5fzu
Tue 08 Oct 10:31:27 BST 2019    837   224.50   XLON   19281XJ5fzt
Tue 08 Oct 10:30:50 BST 2019    621   224.40   CHIX   19281XJ5fwf
Tue 08 Oct 10:30:50 BST 2019    320   224.40   CHIX   19281XJ5fwg
Tue 08 Oct 10:30:43 BST 2019    911   224.45   CHIX   19281XJ5fug
Tue 08 Oct 10:30:43 BST 2019    697   224.45   CHIX   19281XJ5fuh
Tue 08 Oct 10:30:43 BST 2019    829   224.45   XLON   19281XJ5fuf
Tue 08 Oct 10:29:28 BST 2019     88   224.35   XLON   19281XJ5fp2
Tue 08 Oct 10:28:47 BST 2019    893   224.35   CHIX   19281XJ5fm9
Tue 08 Oct 10:28:36 BST 2019    799   224.45   CHIX   19281XJ5fl4
Tue 08 Oct 10:28:36 BST 2019   1740   224.45   XLON   19281XJ5fl3
Tue 08 Oct 10:27:44 BST 2019    964   224.45   CHIX   19281XJ5fdm
Tue 08 Oct 10:27:44 BST 2019   2782   224.50   CHIX   19281XJ5fdl
Tue 08 Oct 10:27:44 BST 2019   6428   224.50   XLON   19281XJ5fdj
Tue 08 Oct 10:27:36 BST 2019     93   224.55   XLON   19281XJ5fcl
Tue 08 Oct 10:27:31 BST 2019    765   224.60   CHIX   19281XJ5fbc
Tue 08 Oct 10:27:31 BST 2019    756   224.60   CHIX   19281XJ5fb9
Tue 08 Oct 10:27:31 BST 2019    363   224.60   XLON   19281XJ5fb7
Tue 08 Oct 10:22:52 BST 2019   1254   224.60   CHIX   19281XJ5ekr
Tue 08 Oct 10:22:52 BST 2019    892   224.60   XLON   19281XJ5ekq
Tue 08 Oct 10:22:52 BST 2019   2000   224.60   XLON   19281XJ5ekp
Tue 08 Oct 10:22:50 BST 2019   5752   224.65   XLON   19281XJ5ekd
Tue 08 Oct 10:22:50 BST 2019   2144   224.65   XLON   19281XJ5ekc
Tue 08 Oct 10:22:50 BST 2019    438   224.65   CHIX   19281XJ5ekf
Tue 08 Oct 10:22:50 BST 2019   2980   224.65   CHIX   19281XJ5eke
Tue 08 Oct 10:22:43 BST 2019   2485   224.70   CHIX   19281XJ5ejp
Tue 08 Oct 10:22:43 BST 2019    741   224.70   XLON   19281XJ5ejo
Tue 08 Oct 10:22:43 BST 2019   5000   224.70   XLON   19281XJ5ejn
Tue 08 Oct 10:22:35 BST 2019    696   224.75   CHIX   19281XJ5ej1
Tue 08 Oct 10:22:35 BST 2019    368   224.75   CHIX   19281XJ5ej2
Tue 08 Oct 10:22:35 BST 2019    973   224.75   CHIX   19281XJ5ej3
Tue 08 Oct 10:22:35 BST 2019    748   224.75   XLON   19281XJ5ej0
Tue 08 Oct 10:22:24 BST 2019    696   224.80   CHIX   19281XJ5eij
Tue 08 Oct 10:22:24 BST 2019    868   224.80   XLON   19281XJ5eii
Tue 08 Oct 10:22:08 BST 2019    797   224.85   XLON   19281XJ5ehj
Tue 08 Oct 10:22:08 BST 2019    696   224.85   CHIX   19281XJ5ehk
Tue 08 Oct 10:22:08 BST 2019   1088   224.85   CHIX   19281XJ5ehl
Tue 08 Oct 10:22:05 BST 2019    696   224.90   CHIX   19281XJ5ehg
Tue 08 Oct 10:22:05 BST 2019    397   224.90   CHIX   19281XJ5ehh
Tue 08 Oct 10:22:05 BST 2019    686   224.90   XLON   19281XJ5ehe
Tue 08 Oct 10:22:05 BST 2019     41   224.90   XLON   19281XJ5ehf
Tue 08 Oct 10:21:54 BST 2019    739   224.95   CHIX   19281XJ5eg0
Tue 08 Oct 10:21:37 BST 2019    658   224.95   CHIX   19281XJ5eff
Tue 08 Oct 10:21:33 BST 2019     66   224.95   XLON   19281XJ5eey
Tue 08 Oct 10:21:33 BST 2019    599   224.95   CHIX   19281XJ5eez
Tue 08 Oct 10:21:33 BST 2019    696   224.95   CHIX   19281XJ5ef0
Tue 08 Oct 10:21:33 BST 2019    696   224.95   CHIX   19281XJ5ef1
Tue 08 Oct 10:21:17 BST 2019    691   224.95   XLON   19281XJ5ee0
Tue 08 Oct 10:21:17 BST 2019    832   224.95   XLON   19281XJ5ee1
Tue 08 Oct 10:21:17 BST 2019     68   224.95   XLON   19281XJ5edz
Tue 08 Oct 10:21:12 BST 2019    319   225.00   CHIX   19281XJ5ed6
Tue 08 Oct 10:21:12 BST 2019    449   225.00   CHIX   19281XJ5ed5
Tue 08 Oct 10:21:12 BST 2019   1670   225.00   XLON   19281XJ5ed4
Tue 08 Oct 10:20:43 BST 2019    219   224.95   CHIX   19281XJ5ebz
Tue 08 Oct 10:20:18 BST 2019    528   224.95   CHIX   19281XJ5eaj
Tue 08 Oct 10:20:18 BST 2019   1013   224.95   CHIX   19281XJ5eal
Tue 08 Oct 10:19:05 BST 2019    402   224.75   CHIX   19281XJ5e86
Tue 08 Oct 10:18:38 BST 2019    352   224.75   CHIX   19281XJ5e5i
Tue 08 Oct 10:18:38 BST 2019   1951   224.75   XLON   19281XJ5e5g
Tue 08 Oct 10:18:38 BST 2019    846   224.75   CHIX   19281XJ5e5h
Tue 08 Oct 10:18:08 BST 2019    603   224.75   CHIX   19281XJ5e3u
Tue 08 Oct 10:18:08 BST 2019    123   224.75   XLON   19281XJ5e3t
Tue 08 Oct 10:18:08 BST 2019     93   224.75   CHIX   19281XJ5e3s
Tue 08 Oct 10:18:08 BST 2019    563   224.75   XLON   19281XJ5e3p
Tue 08 Oct 10:18:08 BST 2019     99   224.75   XLON   19281XJ5e3r
Tue 08 Oct 10:17:34 BST 2019   1084   224.75   CHIX   19281XJ5e2i
Tue 08 Oct 10:17:34 BST 2019   1017   224.75   XLON   19281XJ5e2h
Tue 08 Oct 10:17:34 BST 2019   1484   224.75   XLON   19281XJ5e2g
Tue 08 Oct 10:17:20 BST 2019    238   224.80   XLON   19281XJ5e20
Tue 08 Oct 10:17:20 BST 2019    797   224.80   CHIX   19281XJ5e21
Tue 08 Oct 10:17:02 BST 2019     59   224.85   XLON   19281XJ5e0s
Tue 08 Oct 10:17:02 BST 2019    696   224.85   CHIX   19281XJ5e0p
Tue 08 Oct 10:17:02 BST 2019    696   224.85   CHIX   19281XJ5e0q
Tue 08 Oct 10:17:02 BST 2019    630   224.85   XLON   19281XJ5e0n
Tue 08 Oct 10:17:02 BST 2019   1020   224.85   XLON   19281XJ5e0o
Tue 08 Oct 10:16:07 BST 2019    696   224.80   CHIX   19281XJ5dz0
Tue 08 Oct 10:16:07 BST 2019    800   224.80   CHIX   19281XJ5dyy
Tue 08 Oct 10:16:07 BST 2019    298   224.80   CHIX   19281XJ5dyz
Tue 08 Oct 10:16:07 BST 2019    622   224.80   XLON   19281XJ5dyw
Tue 08 Oct 10:16:07 BST 2019    117   224.80   CHIX   19281XJ5dyx
Tue 08 Oct 10:14:55 BST 2019    696   224.75   CHIX   19281XJ5dul
Tue 08 Oct 10:14:55 BST 2019    796   224.75   CHIX   19281XJ5dum
Tue 08 Oct 10:14:55 BST 2019    381   224.75   XLON   19281XJ5duk
Tue 08 Oct 10:14:55 BST 2019    156   224.75   XLON   19281XJ5duj
Tue 08 Oct 10:14:46 BST 2019    696   224.85   CHIX   19281XJ5dth
Tue 08 Oct 10:14:46 BST 2019    817   224.85   CHIX   19281XJ5dtf
Tue 08 Oct 10:14:46 BST 2019    985   224.85   CHIX   19281XJ5dtg
Tue 08 Oct 10:14:46 BST 2019   1023   224.85   XLON   19281XJ5dte
Tue 08 Oct 10:14:34 BST 2019    419   224.90   XLON   19281XJ5dsj
Tue 08 Oct 10:14:34 BST 2019    519   224.90   CHIX   19281XJ5dsk
Tue 08 Oct 10:14:34 BST 2019    714   224.90   CHIX   19281XJ5dsm
Tue 08 Oct 10:14:29 BST 2019    397   224.95   XLON   19281XJ5ds7
Tue 08 Oct 10:14:29 BST 2019    697   224.95   CHIX   19281XJ5ds8
Tue 08 Oct 10:13:59 BST 2019    899   224.90   CHIX   19281XJ5dre
Tue 08 Oct 10:13:59 BST 2019   2076   224.90   XLON   19281XJ5drc
Tue 08 Oct 10:13:25 BST 2019   1167   224.95   XLON   19281XJ5dp0
Tue 08 Oct 10:13:25 BST 2019    696   224.95   CHIX   19281XJ5dp1
Tue 08 Oct 10:13:25 BST 2019    182   225.00   XLON   19281XJ5dou
Tue 08 Oct 10:13:25 BST 2019    125   225.00   XLON   19281XJ5dov
Tue 08 Oct 10:13:25 BST 2019    168   225.00   XLON   19281XJ5dow
Tue 08 Oct 10:13:25 BST 2019    565   225.00   CHIX   19281XJ5doy
Tue 08 Oct 10:13:25 BST 2019    342   225.00   CHIX   19281XJ5dox
Tue 08 Oct 10:12:50 BST 2019    511   225.05   CHIX   19281XJ5dn8
Tue 08 Oct 10:12:45 BST 2019    695   225.10   CHIX   19281XJ5dn0
Tue 08 Oct 10:12:45 BST 2019    901   225.10   XLON   19281XJ5dmz
Tue 08 Oct 10:10:17 BST 2019    826   224.65   CHIX   19281XJ5d61
Tue 08 Oct 10:10:17 BST 2019    292   224.65   XLON   19281XJ5d60
Tue 08 Oct 10:10:17 BST 2019   1599   224.65   XLON   19281XJ5d5z
Tue 08 Oct 10:10:15 BST 2019    696   224.70   CHIX   19281XJ5d5b
Tue 08 Oct 10:10:15 BST 2019    696   224.70   CHIX   19281XJ5d59
Tue 08 Oct 10:10:15 BST 2019    683   224.70   XLON   19281XJ5d5e
Tue 08 Oct 10:10:15 BST 2019    902   224.70   XLON   19281XJ5d5h
Tue 08 Oct 10:10:11 BST 2019    932   224.80   CHIX   19281XJ5d4i
Tue 08 Oct 10:10:11 BST 2019   2153   224.80   XLON   19281XJ5d4h
Tue 08 Oct 10:10:11 BST 2019   1250   224.85   CHIX   19281XJ5d4f
Tue 08 Oct 10:10:11 BST 2019   2885   224.85   XLON   19281XJ5d4e
Tue 08 Oct 10:09:52 BST 2019     58   224.70   XLON   19281XJ5d29
Tue 08 Oct 10:09:52 BST 2019    696   224.75   CHIX   19281XJ5d28
Tue 08 Oct 10:09:52 BST 2019    550   224.75   XLON   19281XJ5d26
Tue 08 Oct 10:09:52 BST 2019    510   224.75   CHIX   19281XJ5d24
Tue 08 Oct 10:09:52 BST 2019     11   224.75   CHIX   19281XJ5d22
Tue 08 Oct 10:09:43 BST 2019    243   224.80   XLON   19281XJ5d15
Tue 08 Oct 10:09:43 BST 2019    703   224.80   CHIX   19281XJ5d16
Tue 08 Oct 10:09:39 BST 2019    568   224.85   XLON   19281XJ5d0z
Tue 08 Oct 10:09:39 BST 2019    696   224.85   CHIX   19281XJ5d10
Tue 08 Oct 10:09:39 BST 2019    696   224.85   CHIX   19281XJ5d11
Tue 08 Oct 10:09:38 BST 2019   1122   224.85   XLON   19281XJ5d0w
Tue 08 Oct 10:09:38 BST 2019   1370   224.85   CHIX   19281XJ5d0v
Tue 08 Oct 10:09:38 BST 2019   3162   224.85   XLON   19281XJ5d0u
Tue 08 Oct 10:09:35 BST 2019    264   224.90   XLON   19281XJ5d0t
Tue 08 Oct 10:09:31 BST 2019    167   224.95   BATE   19281XJ5czt
Tue 08 Oct 10:09:31 BST 2019    876   224.95   BATE   19281XJ5czu
Tue 08 Oct 10:09:31 BST 2019    876   224.95   XLON   19281XJ5czp
Tue 08 Oct 10:09:31 BST 2019     15   224.95   CHIX   19281XJ5czr
Tue 08 Oct 10:09:31 BST 2019    433   224.95   CHIX   19281XJ5czs
Tue 08 Oct 10:09:31 BST 2019    681   224.95   CHIX   19281XJ5czq
Tue 08 Oct 10:09:05 BST 2019    696   224.75   CHIX   19281XJ5cw8
Tue 08 Oct 10:09:05 BST 2019    459   224.75   XLON   19281XJ5cw7
Tue 08 Oct 10:08:52 BST 2019   2100   224.85   XLON   19281XJ5cvr
Tue 08 Oct 10:08:49 BST 2019    200   224.75   CHIX   19281XJ5cvi
Tue 08 Oct 10:08:49 BST 2019    900   224.75   BATE   19281XJ5cvh
Tue 08 Oct 10:08:49 BST 2019    651   224.75   XLON   19281XJ5cvd
Tue 08 Oct 10:08:49 BST 2019     41   224.75   XLON   19281XJ5cve
Tue 08 Oct 10:08:49 BST 2019    124   224.75   XLON   19281XJ5cvf
Tue 08 Oct 10:08:49 BST 2019    696   224.75   CHIX   19281XJ5cvg
Tue 08 Oct 10:08:38 BST 2019   1000   224.80   CHIX   19281XJ5cv0
Tue 08 Oct 10:07:06 BST 2019    920   224.30   CHIX   19281XJ5col
Tue 08 Oct 10:06:27 BST 2019    520   224.30   CHIX   19281XJ5clm
Tue 08 Oct 10:06:27 BST 2019   2322   224.35   XLON   19281XJ5clj
Tue 08 Oct 10:06:27 BST 2019   1006   224.35   CHIX   19281XJ5cll
Tue 08 Oct 10:06:22 BST 2019    697   224.40   CHIX   19281XJ5ck4
Tue 08 Oct 10:06:22 BST 2019   1045   224.40   XLON   19281XJ5ck0
Tue 08 Oct 10:05:44 BST 2019    942   224.10   XLON   19281XJ5cft
Tue 08 Oct 10:05:44 BST 2019   1086   224.10   XLON   19281XJ5cfu
Tue 08 Oct 10:05:44 BST 2019    698   224.10   CHIX   19281XJ5cfw
Tue 08 Oct 10:05:44 BST 2019    698   224.10   CHIX   19281XJ5cfv
Tue 08 Oct 10:04:18 BST 2019    785   223.90   CHIX   19281XJ5caa
Tue 08 Oct 10:04:18 BST 2019    833   223.90   CHIX   19281XJ5cab
Tue 08 Oct 10:04:18 BST 2019   1707   223.90   XLON   19281XJ5ca8
Tue 08 Oct 10:04:18 BST 2019   1923   223.90   XLON   19281XJ5ca9
Tue 08 Oct 10:04:08 BST 2019    511   223.95   CHIX   19281XJ5c87
Tue 08 Oct 10:04:08 BST 2019    425   223.95   CHIX   19281XJ5c88
Tue 08 Oct 10:03:46 BST 2019    871   223.95   CHIX   19281XJ5c75
Tue 08 Oct 10:03:35 BST 2019     49   223.95   XLON   19281XJ5c5g
Tue 08 Oct 10:03:35 BST 2019    613   223.95   XLON   19281XJ5c5h
Tue 08 Oct 10:03:35 BST 2019     55   223.95   CHIX   19281XJ5c5m
Tue 08 Oct 10:03:35 BST 2019    553   223.95   CHIX   19281XJ5c5j
Tue 08 Oct 10:03:35 BST 2019    358   223.95   CHIX   19281XJ5c5k
Tue 08 Oct 10:03:35 BST 2019    644   223.95   CHIX   19281XJ5c5l
Tue 08 Oct 10:03:35 BST 2019    322   223.95   CHIX   19281XJ5c5i
Tue 08 Oct 10:03:24 BST 2019    896   224.00   CHIX   19281XJ5c4r
Tue 08 Oct 10:03:24 BST 2019    748   224.00   XLON   19281XJ5c4p
Tue 08 Oct 10:03:24 BST 2019    699   224.00   CHIX   19281XJ5c4q
Tue 08 Oct 10:02:57 BST 2019     17   224.00   CHIX   19281XJ5bzq
Tue 08 Oct 10:02:57 BST 2019    500   224.00   CHIX   19281XJ5bzp
Tue 08 Oct 10:02:57 BST 2019    751   224.00   CHIX   19281XJ5bzo
Tue 08 Oct 10:01:29 BST 2019    536   224.00   CHIX   19281XJ5bvm
Tue 08 Oct 10:01:21 BST 2019    476   224.00   CHIX   19281XJ5bv3
Tue 08 Oct 10:01:21 BST 2019   1374   224.00   XLON   19281XJ5bux
Tue 08 Oct 10:01:21 BST 2019    699   224.00   CHIX   19281XJ5bv1
Tue 08 Oct 10:01:21 BST 2019    782   224.00   CHIX   19281XJ5buz
Tue 08 Oct 10:01:07 BST 2019    634   224.05   CHIX   19281XJ5bu3
Tue 08 Oct 10:01:07 BST 2019    889   224.05   CHIX   19281XJ5bu2
Tue 08 Oct 10:01:07 BST 2019    726   224.10   CHIX   19281XJ5bu0
Tue 08 Oct 10:01:07 BST 2019    751   224.10   CHIX   19281XJ5bu1
Tue 08 Oct 10:01:05 BST 2019    800   224.15   BATE   19281XJ5btt
Tue 08 Oct 10:01:05 BST 2019   1000   224.15   CHIX   19281XJ5bts
Tue 08 Oct 10:01:05 BST 2019    800   224.15   CHIX   19281XJ5btu
Tue 08 Oct 10:01:05 BST 2019     90   224.15   XLON   19281XJ5btr
Tue 08 Oct 10:00:19 BST 2019    918   224.05   CHIX   19281XJ5bqq
Tue 08 Oct 09:59:51 BST 2019   1089   224.00   CHIX   19281XJ5boj
Tue 08 Oct 09:59:51 BST 2019   1587   224.00   XLON   19281XJ5boi
Tue 08 Oct 09:59:51 BST 2019    925   224.00   XLON   19281XJ5boh
Tue 08 Oct 09:59:40 BST 2019    392   224.05   CHIX   19281XJ5bnl
Tue 08 Oct 09:59:09 BST 2019    754   224.05   CHIX   19281XJ5blq
Tue 08 Oct 09:59:09 BST 2019    411   224.05   CHIX   19281XJ5blj
Tue 08 Oct 09:59:09 BST 2019    789   224.05   CHIX   19281XJ5blo
Tue 08 Oct 09:59:09 BST 2019    148   224.05   XLON   19281XJ5blb
Tue 08 Oct 09:59:09 BST 2019   1717   224.05   XLON   19281XJ5blf
Tue 08 Oct 09:59:00 BST 2019   1118   224.10   XLON   19281XJ5bkm
Tue 08 Oct 09:55:44 BST 2019    690   223.55   XLON   19281XJ5b8u
Tue 08 Oct 09:55:44 BST 2019    700   223.55   CHIX   19281XJ5b8v
Tue 08 Oct 09:54:44 BST 2019    730   223.50   CHIX   19281XJ5b5c
Tue 08 Oct 09:54:44 BST 2019   1391   223.50   CHIX   19281XJ5b5b
Tue 08 Oct 09:54:44 BST 2019   4142   223.50   XLON   19281XJ5b57
Tue 08 Oct 09:54:44 BST 2019    756   223.50   XLON   19281XJ5b55
Tue 08 Oct 09:54:30 BST 2019    169   223.55   CHIX   19281XJ5b3q
Tue 08 Oct 09:54:30 BST 2019    712   223.55   CHIX   19281XJ5b3o
Tue 08 Oct 09:54:30 BST 2019    835   223.55   CHIX   19281XJ5b3p
Tue 08 Oct 09:54:30 BST 2019   1548   223.55   XLON   19281XJ5b3m
Tue 08 Oct 09:54:30 BST 2019   1929   223.55   XLON   19281XJ5b3n
Tue 08 Oct 09:53:44 BST 2019    800   223.60   XLON   19281XJ5b10
Tue 08 Oct 09:53:44 BST 2019    700   223.60   CHIX   19281XJ5b11
Tue 08 Oct 09:52:03 BST 2019    700   223.60   CHIX   19281XJ5aw1
Tue 08 Oct 09:52:03 BST 2019   1341   223.60   XLON   19281XJ5avz
Tue 08 Oct 09:51:10 BST 2019   6250   223.85   XLON   19281XJ5asj
Tue 08 Oct 09:51:09 BST 2019   2706   223.85   CHIX   19281XJ5asb
Tue 08 Oct 09:51:09 BST 2019   1679   223.90   XLON   19281XJ5as9
Tue 08 Oct 09:51:09 BST 2019    412   223.90   XLON   19281XJ5as8
Tue 08 Oct 09:51:09 BST 2019    906   223.90   CHIX   19281XJ5asa
Tue 08 Oct 09:50:55 BST 2019    171   223.95   CHIX   19281XJ5ard
Tue 08 Oct 09:50:55 BST 2019    797   223.95   CHIX   19281XJ5arc
Tue 08 Oct 09:50:55 BST 2019    311   223.95   XLON   19281XJ5ara
Tue 08 Oct 09:50:55 BST 2019    267   223.95   XLON   19281XJ5arb
Tue 08 Oct 09:50:34 BST 2019    814   224.00   CHIX   19281XJ5aod
Tue 08 Oct 09:50:34 BST 2019    800   224.00   CHIX   19281XJ5ao6
Tue 08 Oct 09:50:34 BST 2019   1074   224.00   CHIX   19281XJ5ao9
Tue 08 Oct 09:50:34 BST 2019   2480   224.00   XLON   19281XJ5anz
Tue 08 Oct 09:50:31 BST 2019    280   224.05   CHIX   19281XJ5an4
Tue 08 Oct 09:50:13 BST 2019    647   224.10   CHIX   19281XJ5ak6
Tue 08 Oct 09:49:17 BST 2019    406   223.90   CHIX   19281XJ5ae9
Tue 08 Oct 09:49:17 BST 2019    699   223.95   CHIX   19281XJ5ae7
Tue 08 Oct 09:49:17 BST 2019    894   223.95   CHIX   19281XJ5ae8
Tue 08 Oct 09:49:17 BST 2019     55   223.95   XLON   19281XJ5ae2
Tue 08 Oct 09:49:17 BST 2019    1044   223.95   XLON   19281XJ5ae3
Tue 08 Oct 09:49:17 BST 2019    2063   223.95   XLON   19281XJ5ae4
Tue 08 Oct 09:49:17 BST 2019      80   223.95   XLON   19281XJ5ae5
Tue 08 Oct 09:49:17 BST 2019     201   223.95   XLON   19281XJ5ae6
Tue 08 Oct 09:49:01 BST 2019     734   224.00   CHIX   19281XJ5abr
Tue 08 Oct 09:49:01 BST 2019     758   224.00   CHIX   19281XJ5abs
Tue 08 Oct 09:49:01 BST 2019    1031   224.00   CHIX   19281XJ5abt
Tue 08 Oct 09:49:01 BST 2019     699   224.00   CHIX   19281XJ5abu
Tue 08 Oct 09:49:01 BST 2019     397   224.00   XLON   19281XJ5abo
Tue 08 Oct 09:49:01 BST 2019     364   224.00   XLON   19281XJ5abp
Tue 08 Oct 09:49:01 BST 2019     596   224.00   XLON   19281XJ5abq
Tue 08 Oct 09:49:00 BST 2019     534   224.05   CHIX   19281XJ5abj
Tue 08 Oct 09:49:00 BST 2019    1068   224.05   CHIX   19281XJ5abk
Tue 08 Oct 09:47:56 BST 2019     402   224.10   CHIX   19281XJ5a85
Tue 08 Oct 09:47:23 BST 2019    1428   224.00   XLON   19281XJ5a6i
Tue 08 Oct 09:47:23 BST 2019     142   224.00   XLON   19281XJ5a6j
Tue 08 Oct 09:47:23 BST 2019     699   224.00   CHIX   19281XJ5a6k
Tue 08 Oct 09:47:20 BST 2019     169   224.05   XLON   19281XJ5a5o
Tue 08 Oct 09:47:20 BST 2019    1069   224.05   CHIX   19281XJ5a5p
Tue 08 Oct 09:47:20 BST 2019     613   224.05   CHIX   19281XJ5a5q
Tue 08 Oct 09:47:19 BST 2019     107   224.10   XLON   19281XJ5a5h
Tue 08 Oct 09:47:19 BST 2019     750   224.10   XLON   19281XJ5a5c
Tue 08 Oct 09:47:19 BST 2019     112   224.10   XLON   19281XJ5a5d
Tue 08 Oct 09:47:19 BST 2019     187   224.10   XLON   19281XJ5a5e
Tue 08 Oct 09:47:19 BST 2019     358   224.10   CHIX   19281XJ5a5g
Tue 08 Oct 09:47:19 BST 2019     698   224.10   CHIX   19281XJ5a5f
Tue 08 Oct 09:44:22 BST 2019     763   223.90   CHIX   19281XJ59vv
Tue 08 Oct 09:44:22 BST 2019    1659   223.90   XLON   19281XJ59vu
Tue 08 Oct 09:44:05 BST 2019      71   224.00   XLON   19281XJ59uv
Tue 08 Oct 09:43:21 BST 2019   11797   224.25   XLON   19281XJ59r2
Tue 08 Oct 09:43:21 BST 2019    5106   224.25   CHIX   19281XJ59r3
Tue 08 Oct 09:43:18 BST 2019     999   224.25   CHIX   19281XJ59qs
Tue 08 Oct 09:43:18 BST 2019     934   224.25   CHIX   19281XJ59qr
Tue 08 Oct 09:43:18 BST 2019     698   224.25   CHIX   19281XJ59qq
Tue 08 Oct 09:43:16 BST 2019      62   224.30   CHIX   19281XJ59qe
Tue 08 Oct 09:43:16 BST 2019     698   224.30   CHIX   19281XJ59qd
Tue 08 Oct 09:43:16 BST 2019     715   224.30   XLON   19281XJ59qc
Tue 08 Oct 09:42:55 BST 2019     250   224.30   XLON   19281XJ59pd
Tue 08 Oct 09:42:55 BST 2019     129   224.30   CHIX   19281XJ59pf
Tue 08 Oct 09:42:55 BST 2019     761   224.30   CHIX   19281XJ59ph
Tue 08 Oct 09:42:55 BST 2019     698   224.30   CHIX   19281XJ59pg
Tue 08 Oct 09:42:55 BST 2019     569   224.30   CHIX   19281XJ59pe
Tue 08 Oct 09:42:55 BST 2019     920   224.30   CHIX   19281XJ59pc
Tue 08 Oct 09:42:55 BST 2019     792   224.30   XLON   19281XJ59pb
Tue 08 Oct 09:42:55 BST 2019     733   224.30   XLON   19281XJ59pa
Tue 08 Oct 09:42:52 BST 2019     857   224.35   CHIX   19281XJ59p1
Tue 08 Oct 09:42:52 BST 2019     404   224.35   CHIX   19281XJ59p0
Tue 08 Oct 09:42:32 BST 2019    1751   224.35   XLON   19281XJ59ny
Tue 08 Oct 09:42:32 BST 2019     357   224.35   CHIX   19281XJ59o1
Tue 08 Oct 09:42:32 BST 2019    1005   224.35   CHIX   19281XJ59o0
Tue 08 Oct 09:42:32 BST 2019     805   224.35   CHIX   19281XJ59nz
Tue 08 Oct 09:42:23 BST 2019     603   224.40   CHIX   19281XJ59mn
Tue 08 Oct 09:42:23 BST 2019    693   224.40   XLON   19281XJ59mm
Tue 08 Oct 09:42:23 BST 2019    603   224.40   CHIX   19281XJ59mj
Tue 08 Oct 09:42:23 BST 2019    632   224.40   CHIX   19281XJ59ml
Tue 08 Oct 09:42:23 BST 2019    235   224.40   BATE   19281XJ59mk
Tue 08 Oct 09:42:23 BST 2019   1100   224.40   XLON   19281XJ59mh
Tue 08 Oct 09:42:04 BST 2019   1000   224.40   CHIX   19281XJ59kl
Tue 08 Oct 09:41:30 BST 2019    142   224.35   XLON   19281XJ59hu
Tue 08 Oct 09:41:30 BST 2019    234   224.35   XLON   19281XJ59ht
Tue 08 Oct 09:40:35 BST 2019    182   224.35   XLON   19281XJ59ec
Tue 08 Oct 09:40:24 BST 2019    418   224.35   XLON   19281XJ59dl
Tue 08 Oct 09:40:19 BST 2019    160   224.40   XLON   19281XJ59c0
Tue 08 Oct 09:40:16 BST 2019    127   224.40   XLON   19281XJ59bt
Tue 08 Oct 09:40:16 BST 2019    320   224.40   CHIX   19281XJ59bw
Tue 08 Oct 09:40:16 BST 2019    310   224.40   CHIX   19281XJ59bv
Tue 08 Oct 09:40:16 BST 2019    697   224.40   CHIX   19281XJ59bu
Tue 08 Oct 09:40:16 BST 2019   1229   224.40   XLON   19281XJ59bs
Tue 08 Oct 09:39:36 BST 2019    741   224.45   CHIX   19281XJ598w
Tue 08 Oct 09:39:36 BST 2019   1612   224.45   XLON   19281XJ598v
Tue 08 Oct 09:39:15 BST 2019   2085   224.50   XLON   19281XJ597r
Tue 08 Oct 09:39:15 BST 2019    904   224.50   CHIX   19281XJ597s
Tue 08 Oct 09:39:10 BST 2019     27   224.55   CHIX   19281XJ597k
Tue 08 Oct 09:37:24 BST 2019   2307   224.25   XLON   19281XJ590c
Tue 08 Oct 09:37:24 BST 2019   1170   224.25   XLON   19281XJ590b
Tue 08 Oct 09:37:21 BST 2019     57   224.30   XLON   19281XJ5901
Tue 08 Oct 09:37:21 BST 2019    929   224.30   CHIX   19281XJ5903
Tue 08 Oct 09:37:09 BST 2019    203   224.35   CHIX   19281XJ58zg
Tue 08 Oct 09:37:09 BST 2019    671   224.35   CHIX   19281XJ58zf
Tue 08 Oct 09:37:09 BST 2019    890   224.35   CHIX   19281XJ58ze
Tue 08 Oct 09:37:09 BST 2019    159   224.35   XLON   19281XJ58zd
Tue 08 Oct 09:37:09 BST 2019   2053   224.35   XLON   19281XJ58zc
Tue 08 Oct 09:36:18 BST 2019    553   224.30   XLON   19281XJ58te
Tue 08 Oct 09:36:18 BST 2019    456   224.30   XLON   19281XJ58td
Tue 08 Oct 09:36:18 BST 2019    698   224.30   CHIX   19281XJ58tg
Tue 08 Oct 09:36:18 BST 2019    698   224.30   CHIX   19281XJ58tf
Tue 08 Oct 09:35:26 BST 2019   1391   224.30   XLON   19281XJ58nf
Tue 08 Oct 09:35:26 BST 2019    135   224.30   XLON   19281XJ58ne
Tue 08 Oct 09:35:26 BST 2019    701   224.30   CHIX   19281XJ58nh
Tue 08 Oct 09:35:26 BST 2019    490   224.30   CHIX   19281XJ58ng
Tue 08 Oct 09:33:41 BST 2019   1949   224.10   XLON   19281XJ58ho
Tue 08 Oct 09:33:41 BST 2019    845   224.10   CHIX   19281XJ58hp
Tue 08 Oct 09:33:24 BST 2019    642   224.15   CHIX   19281XJ58h1
Tue 08 Oct 09:33:24 BST 2019    417   224.15   CHIX   19281XJ58h0
Tue 08 Oct 09:32:38 BST 2019   1436   224.35   XLON   19281XJ58ea
Tue 08 Oct 09:32:38 BST 2019    583   224.35   XLON   19281XJ58e9
Tue 08 Oct 09:32:38 BST 2019    875   224.35   CHIX   19281XJ58eb
Tue 08 Oct 09:30:45 BST 2019   2069   224.35   CHIX   19281XJ5884
Tue 08 Oct 09:30:45 BST 2019    168   224.35   XLON   19281XJ5883
Tue 08 Oct 09:30:45 BST 2019   4610   224.35   XLON   19281XJ5882
Tue 08 Oct 09:30:42 BST 2019   1715   224.40   CHIX   19281XJ587k
Tue 08 Oct 09:30:42 BST 2019   3960   224.40   XLON   19281XJ587j
Tue 08 Oct 09:30:33 BST 2019    606   224.45   XLON   19281XJ587d
Tue 08 Oct 09:30:33 BST 2019   1337   224.45   CHIX   19281XJ587f
Tue 08 Oct 09:30:33 BST 2019   5000   224.45   XLON   19281XJ587c
Tue 08 Oct 09:30:33 BST 2019   1090   224.45   CHIX   19281XJ587e
Tue 08 Oct 09:29:48 BST 2019    697   224.45   CHIX   19281XJ584w
Tue 08 Oct 09:29:48 BST 2019    900   224.45   XLON   19281XJ584v
Tue 08 Oct 09:29:48 BST 2019    215   224.45   XLON   19281XJ584u
Tue 08 Oct 09:29:01 BST 2019   1405   224.50   CHIX   19281XJ582q
Tue 08 Oct 09:29:01 BST 2019   2081   224.50   XLON   19281XJ582p
Tue 08 Oct 09:29:01 BST 2019   1166   224.50   XLON   19281XJ582o
Tue 08 Oct 09:28:32 BST 2019     41   224.60   XLON   19281XJ580z
Tue 08 Oct 09:28:32 BST 2019   3043   224.60   XLON   19281XJ580y
Tue 08 Oct 09:28:32 BST 2019   1317   224.60   CHIX   19281XJ5810
Tue 08 Oct 09:28:11 BST 2019    697   224.60   CHIX   19281XJ580o
Tue 08 Oct 09:28:11 BST 2019    829   224.60   XLON   19281XJ580n
Tue 08 Oct 09:27:22 BST 2019    901   224.40   CHIX   19281XJ57w9
Tue 08 Oct 09:27:08 BST 2019    697   224.45   CHIX   19281XJ57vq
Tue 08 Oct 09:27:08 BST 2019   1489   224.45   XLON   19281XJ57vp
Tue 08 Oct 09:27:08 BST 2019     95   224.50   XLON   19281XJ57vl
Tue 08 Oct 09:27:08 BST 2019   1061   224.50   XLON   19281XJ57vk
Tue 08 Oct 09:27:08 BST 2019    178   224.50   XLON   19281XJ57vj
Tue 08 Oct 09:27:08 BST 2019    520   224.50   CHIX   19281XJ57vn
Tue 08 Oct 09:27:08 BST 2019    661   224.50   CHIX   19281XJ57vm
Tue 08 Oct 09:27:08 BST 2019    697   224.50   CHIX   19281XJ57vo
Tue 08 Oct 09:27:06 BST 2019   1073   224.55   CHIX   19281XJ57vd
Tue 08 Oct 09:27:06 BST 2019   2475   224.55   XLON   19281XJ57vc
Tue 08 Oct 09:27:06 BST 2019    313   224.60   XLON   19281XJ57va
Tue 08 Oct 09:27:06 BST 2019    697   224.60   CHIX   19281XJ57vb
Tue 08 Oct 09:27:06 BST 2019    142   224.60   XLON   19281XJ57v9
Tue 08 Oct 09:26:08 BST 2019     32   224.50   XLON   19281XJ57tf
Tue 08 Oct 09:26:08 BST 2019    894   224.50   XLON   19281XJ57te
Tue 08 Oct 09:26:08 BST 2019    697   224.50   CHIX   19281XJ57tg
Tue 08 Oct 09:25:54 BST 2019    136   224.55   XLON   19281XJ57sx
Tue 08 Oct 09:25:54 BST 2019    647   224.55   XLON   19281XJ57sw
Tue 08 Oct 09:25:54 BST 2019    680   224.55   CHIX   19281XJ57sz
Tue 08 Oct 09:25:54 BST 2019    697   224.55   CHIX   19281XJ57sy
Tue 08 Oct 09:25:54 BST 2019    731   224.55   CHIX   19281XJ57t0
Tue 08 Oct 09:25:07 BST 2019    460   224.60   XLON   19281XJ57qn
Tue 08 Oct 09:25:07 BST 2019    697   224.60   CHIX   19281XJ57qp
Tue 08 Oct 09:25:07 BST 2019    665   224.60   CHIX   19281XJ57qo
Tue 08 Oct 09:25:07 BST 2019    241   224.65   XLON   19281XJ57qk
Tue 08 Oct 09:25:07 BST 2019   1010   224.65   CHIX   19281XJ57qm
Tue 08 Oct 09:25:07 BST 2019    748   224.65   CHIX   19281XJ57ql
Tue 08 Oct 09:25:01 BST 2019    696   224.70   CHIX   19281XJ57q3
Tue 08 Oct 09:25:01 BST 2019    165   224.70   XLON   19281XJ57q1
Tue 08 Oct 09:25:01 BST 2019    659   224.70   XLON   19281XJ57q2
Tue 08 Oct 09:25:01 BST 2019   3367   224.75   XLON   19281XJ57px
Tue 08 Oct 09:25:01 BST 2019   1458   224.75   CHIX   19281XJ57q0
Tue 08 Oct 09:25:01 BST 2019    826   224.75   CHIX   19281XJ57pz
Tue 08 Oct 09:25:01 BST 2019    696   224.75   CHIX   19281XJ57py
Tue 08 Oct 09:24:59 BST 2019    908   224.80   CHIX   19281XJ57pd
Tue 08 Oct 09:24:58 BST 2019    835   224.85   CHIX   19281XJ57p6
Tue 08 Oct 09:24:58 BST 2019     23   224.85   XLON   19281XJ57p4
Tue 08 Oct 09:24:58 BST 2019    966   224.85   CHIX   19281XJ57p5
Tue 08 Oct 09:24:56 BST 2019    521   224.90   CHIX   19281XJ57ou
Tue 08 Oct 09:24:28 BST 2019    597   224.75   XLON   19281XJ57jj
Tue 08 Oct 09:24:28 BST 2019   1817   224.75   XLON   19281XJ57jk
Tue 08 Oct 09:24:28 BST 2019    216   224.85   XLON   19281XJ57ji
Tue 08 Oct 09:24:18 BST 2019    653   224.80   CHIX   19281XJ57ig
Tue 08 Oct 09:24:18 BST 2019    541   224.80   CHIX   19281XJ57if
Tue 08 Oct 09:23:59 BST 2019   1300   224.85   CHIX   19281XJ57h8
Tue 08 Oct 09:23:59 BST 2019    600   224.85   CHIX   19281XJ57ha
Tue 08 Oct 09:23:59 BST 2019    300   224.85   XLON   19281XJ57h6
Tue 08 Oct 09:23:58 BST 2019   1200   224.85   CHIX   19281XJ57h5
Tue 08 Oct 09:23:58 BST 2019   1000   224.85   CHIX   19281XJ57h4
Tue 08 Oct 09:23:20 BST 2019    892   224.65   CHIX   19281XJ57fs
Tue 08 Oct 09:23:01 BST 2019     85   224.60   CHIX   19281XJ57d6
Tue 08 Oct 09:23:01 BST 2019    634   224.60   CHIX   19281XJ57d3
Tue 08 Oct 09:23:01 BST 2019    966   224.60   CHIX   19281XJ57d5
Tue 08 Oct 09:22:48 BST 2019    272   224.65   XLON   19281XJ57bp
Tue 08 Oct 09:22:48 BST 2019    436   224.65   CHIX   19281XJ57bo
Tue 08 Oct 09:22:48 BST 2019    697   224.65   CHIX   19281XJ57bn
Tue 08 Oct 09:22:48 BST 2019    175   224.65   XLON   19281XJ57bm
Tue 08 Oct 09:22:48 BST 2019    300   224.65   XLON   19281XJ57bl
Tue 08 Oct 09:22:40 BST 2019   1500   224.70   XLON   19281XJ57b3
Tue 08 Oct 09:22:40 BST 2019    225   224.70   XLON   19281XJ57b0
Tue 08 Oct 09:22:40 BST 2019    861   224.70   CHIX   19281XJ57b2
Tue 08 Oct 09:22:40 BST 2019    387   224.70   CHIX   19281XJ57b1
Tue 08 Oct 09:21:46 BST 2019    843   224.80   XLON   19281XJ5752
Tue 08 Oct 09:21:46 BST 2019    471   224.80   XLON   19281XJ5751
Tue 08 Oct 09:21:46 BST 2019    696   224.80   CHIX   19281XJ5754
Tue 08 Oct 09:21:46 BST 2019    696   224.80   CHIX   19281XJ5753
Tue 08 Oct 09:21:27 BST 2019    319   224.75   CHIX   19281XJ5738
Tue 08 Oct 09:21:27 BST 2019    709   224.75   CHIX   19281XJ5734
Tue 08 Oct 09:21:27 BST 2019     30   224.75   XLON   19281XJ5731
Tue 08 Oct 09:21:27 BST 2019    213   224.75   XLON   19281XJ572y
Tue 08 Oct 09:21:27 BST 2019    146   224.75   XLON   19281XJ572u
Tue 08 Oct 09:21:14 BST 2019   1650   224.80   XLON   19281XJ571h
Tue 08 Oct 09:21:14 BST 2019    488   224.80   CHIX   19281XJ571f
Tue 08 Oct 09:21:14 BST 2019    945   224.80   CHIX   19281XJ571d
Tue 08 Oct 09:21:14 BST 2019    184   224.80   XLON   19281XJ571c
Tue 08 Oct 09:20:40 BST 2019   1500   224.80   XLON   19281XJ56y9
Tue 08 Oct 09:20:38 BST 2019    546   224.80   BATE   19281XJ56y2
Tue 08 Oct 09:20:38 BST 2019    554   224.80   BATE   19281XJ56y3
Tue 08 Oct 09:20:28 BST 2019    600   224.85   CHIX   19281XJ56we
Tue 08 Oct 09:20:28 BST 2019   1600   224.85   CHIX   19281XJ56wd
Tue 08 Oct 09:19:30 BST 2019    307   224.40   CHIX   19281XJ56rx
Tue 08 Oct 09:19:30 BST 2019   1215   224.40   XLON   19281XJ56rw
Tue 08 Oct 09:19:16 BST 2019    276   224.30   CHIX   19281XJ56r8
Tue 08 Oct 09:19:14 BST 2019    697   224.35   CHIX   19281XJ56qy
Tue 08 Oct 09:19:14 BST 2019    621   224.35   XLON   19281XJ56qw
Tue 08 Oct 09:18:35 BST 2019    391   224.20   CHIX   19281XJ56op
Tue 08 Oct 09:18:35 BST 2019    474   224.20   CHIX   19281XJ56oq
Tue 08 Oct 09:18:35 BST 2019    221   224.25   XLON   19281XJ56oo
Tue 08 Oct 09:18:31 BST 2019    698   224.30   CHIX   19281XJ56ol
Tue 08 Oct 09:18:31 BST 2019    701   224.30   XLON   19281XJ56ok
Tue 08 Oct 09:17:41 BST 2019    825   224.25   CHIX   19281XJ56mn
Tue 08 Oct 09:17:41 BST 2019   1787   224.25   XLON   19281XJ56mm
Tue 08 Oct 09:17:41 BST 2019      8   224.25   XLON   19281XJ56ml
Tue 08 Oct 09:17:35 BST 2019     55   224.30   XLON   19281XJ56lz
Tue 08 Oct 09:17:35 BST 2019    151   224.30   XLON   19281XJ56ly
Tue 08 Oct 09:17:35 BST 2019    503   224.30   CHIX   19281XJ56m3
Tue 08 Oct 09:17:35 BST 2019    405   224.30   CHIX   19281XJ56m1
Tue 08 Oct 09:17:34 BST 2019    275   224.35   CHIX   19281XJ56lt
Tue 08 Oct 09:17:34 BST 2019    481   224.35   CHIX   19281XJ56ls
Tue 08 Oct 09:16:27 BST 2019     49   224.20   CHIX   19281XJ56jr
Tue 08 Oct 09:16:27 BST 2019    600   224.20   CHIX   19281XJ56jq
Tue 08 Oct 09:16:26 BST 2019    397   224.20   CHIX   19281XJ56jk
Tue 08 Oct 09:16:26 BST 2019    710   224.25   CHIX   19281XJ56ji
Tue 08 Oct 09:16:26 BST 2019    475   224.25   CHIX   19281XJ56jh
Tue 08 Oct 09:16:26 BST 2019    947   224.25   CHIX   19281XJ56jf
Tue 08 Oct 09:16:22 BST 2019     70   224.30   CHIX   19281XJ56j7
Tue 08 Oct 09:16:22 BST 2019    821   224.30   CHIX   19281XJ56j6
Tue 08 Oct 09:16:22 BST 2019    698   224.30   CHIX   19281XJ56j5
Tue 08 Oct 09:16:22 BST 2019    698   224.30   CHIX   19281XJ56j4
Tue 08 Oct 09:16:22 BST 2019    477   224.30   XLON   19281XJ56j3
Tue 08 Oct 09:16:22 BST 2019    806   224.30   XLON   19281XJ56j2
Tue 08 Oct 09:16:14 BST 2019    719   224.35   CHIX   19281XJ56ix
Tue 08 Oct 09:16:14 BST 2019     67   224.35   XLON   19281XJ56iw
Tue 08 Oct 09:16:14 BST 2019   1497   224.35   XLON   19281XJ56iv
Tue 08 Oct 09:16:02 BST 2019    626   224.40   XLON   19281XJ56ia
Tue 08 Oct 09:16:02 BST 2019    257   224.40   CHIX   19281XJ56id
Tue 08 Oct 09:16:02 BST 2019    440   224.40   CHIX   19281XJ56ic
Tue 08 Oct 09:15:47 BST 2019    897   224.40   CHIX   19281XJ56gi
Tue 08 Oct 09:15:39 BST 2019    584   224.45   CHIX   19281XJ56g5
Tue 08 Oct 09:15:37 BST 2019    392   224.50   CHIX   19281XJ56g4
Tue 08 Oct 09:15:10 BST 2019    417   224.35   CHIX   19281XJ56ec
Tue 08 Oct 09:14:08 BST 2019    349   224.20   XLON   19281XJ569k
Tue 08 Oct 09:14:08 BST 2019    768   224.20   CHIX   19281XJ569l
Tue 08 Oct 09:14:04 BST 2019      4   224.25   XLON   19281XJ568t
Tue 08 Oct 09:14:04 BST 2019   1642   224.25   XLON   19281XJ568s
Tue 08 Oct 09:14:04 BST 2019    754   224.25   CHIX   19281XJ568u
Tue 08 Oct 09:14:01 BST 2019   1071   224.30   CHIX   19281XJ568n
Tue 08 Oct 09:14:01 BST 2019   2471   224.30   XLON   19281XJ568m
Tue 08 Oct 09:14:00 BST 2019   1083   224.35   CHIX   19281XJ5686
Tue 08 Oct 09:13:22 BST 2019      1   224.35   XLON   19281XJ566j
Tue 08 Oct 09:13:22 BST 2019    187   224.35   XLON   19281XJ566i
Tue 08 Oct 09:13:22 BST 2019   1012   224.40   CHIX   19281XJ566h
Tue 08 Oct 09:13:22 BST 2019    288   224.45   CHIX   19281XJ566g
Tue 08 Oct 09:13:22 BST 2019    139   224.45   XLON   19281XJ566f
Tue 08 Oct 09:13:22 BST 2019    125   224.45   XLON   19281XJ566e
Tue 08 Oct 09:13:22 BST 2019      6   224.45   XLON   19281XJ566d
Tue 08 Oct 09:13:22 BST 2019    255   224.45   XLON   19281XJ566c
Tue 08 Oct 09:13:22 BST 2019    259   224.45   XLON   19281XJ566b
Tue 08 Oct 09:13:11 BST 2019   2146   224.55   XLON   19281XJ564z
Tue 08 Oct 09:13:11 BST 2019    930   224.55   CHIX   19281XJ5650
Tue 08 Oct 09:12:35 BST 2019    781   224.45   XLON   19281XJ560g
Tue 08 Oct 09:12:35 BST 2019    584   224.45   XLON   19281XJ560f
Tue 08 Oct 09:12:35 BST 2019    951   224.45   CHIX   19281XJ560b
Tue 08 Oct 09:12:35 BST 2019   2195   224.45   XLON   19281XJ5609
Tue 08 Oct 09:12:25 BST 2019    323   224.50   CHIX   19281XJ55ye
Tue 08 Oct 09:12:25 BST 2019     82   224.50   XLON   19281XJ55y9
Tue 08 Oct 09:12:25 BST 2019      3   224.50   XLON   19281XJ55yd
Tue 08 Oct 09:12:22 BST 2019    470   224.55   CHIX   19281XJ55xt
Tue 08 Oct 09:11:51 BST 2019    776   224.55   CHIX   19281XJ55wb
Tue 08 Oct 09:11:51 BST 2019    219   224.55   XLON   19281XJ55wa
Tue 08 Oct 09:11:51 BST 2019    210   224.55   XLON   19281XJ55w3
Tue 08 Oct 09:11:51 BST 2019    668   224.55   CHIX   19281XJ55w9
Tue 08 Oct 09:11:51 BST 2019    591   224.55   CHIX   19281XJ55w7
Tue 08 Oct 09:11:51 BST 2019    518   224.55   CHIX   19281XJ55w5
Tue 08 Oct 09:11:50 BST 2019    601   224.60   XLON   19281XJ55w0
Tue 08 Oct 09:11:50 BST 2019    508   224.60   CHIX   19281XJ55w2
Tue 08 Oct 09:11:50 BST 2019    189   224.60   CHIX   19281XJ55w1
Tue 08 Oct 09:11:11 BST 2019     99   224.50   CHIX   19281XJ55tz
Tue 08 Oct 09:10:22 BST 2019    273   224.30   XLON   19281XJ55qg
Tue 08 Oct 09:10:22 BST 2019    698   224.30   CHIX   19281XJ55qc
Tue 08 Oct 09:10:22 BST 2019    379   224.30   CHIX   19281XJ55qa
Tue 08 Oct 09:10:22 BST 2019    698   224.30   CHIX   19281XJ55qe
Tue 08 Oct 09:10:22 BST 2019    355   224.30   XLON   19281XJ55q8
Tue 08 Oct 09:10:22 BST 2019    398   224.30   XLON   19281XJ55q6
Tue 08 Oct 09:10:22 BST 2019   1233   224.30   XLON   19281XJ55q5
Tue 08 Oct 09:09:37 BST 2019    210   224.10   XLON   19281XJ55n5
Tue 08 Oct 09:09:32 BST 2019    178   224.10   XLON   19281XJ55mi
Tue 08 Oct 09:09:32 BST 2019    783   224.10   XLON   19281XJ55mh
Tue 08 Oct 09:08:45 BST 2019    698   224.15   CHIX   19281XJ55k3
Tue 08 Oct 09:08:45 BST 2019    191   224.15   XLON   19281XJ55k2
Tue 08 Oct 09:08:45 BST 2019   1063   224.15   XLON   19281XJ55k0
Tue 08 Oct 09:08:43 BST 2019    698   224.20   CHIX   19281XJ55jt
Tue 08 Oct 09:08:43 BST 2019   1224   224.20   XLON   19281XJ55js
Tue 08 Oct 09:08:32 BST 2019   1014   224.30   CHIX   19281XJ55ie
Tue 08 Oct 09:08:32 BST 2019     49   224.25   XLON   19281XJ55ic
Tue 08 Oct 09:08:32 BST 2019    533   224.25   CHIX   19281XJ55id
Tue 08 Oct 09:08:32 BST 2019    732   224.30   CHIX   19281XJ55ib
Tue 08 Oct 09:08:32 BST 2019     93   224.30   XLON   19281XJ55ia
Tue 08 Oct 09:08:32 BST 2019   1500   224.30   XLON   19281XJ55i9
Tue 08 Oct 09:08:32 BST 2019    970   224.30   CHIX   19281XJ55i8
Tue 08 Oct 09:08:32 BST 2019   2240   224.30   XLON   19281XJ55i3
Tue 08 Oct 09:08:32 BST 2019     42   224.30   XLON   19281XJ55i7
Tue 08 Oct 09:08:32 BST 2019    253   224.30   XLON   19281XJ55i5
Tue 08 Oct 09:08:30 BST 2019    697   224.35   CHIX   19281XJ55hv
Tue 08 Oct 09:08:30 BST 2019    732   224.35   CHIX   19281XJ55ht
Tue 08 Oct 09:08:30 BST 2019    780   224.35   XLON   19281XJ55hs
Tue 08 Oct 09:08:27 BST 2019   1213   224.40   XLON   19281XJ55hg
Tue 08 Oct 09:08:27 BST 2019    509   224.40   CHIX   19281XJ55hf
Tue 08 Oct 09:08:27 BST 2019    736   224.40   CHIX   19281XJ55he
Tue 08 Oct 09:08:27 BST 2019   1603   224.40   XLON   19281XJ55hd
Tue 08 Oct 09:07:56 BST 2019     10   224.35   CHIX   19281XJ55er
Tue 08 Oct 09:07:56 BST 2019    384   224.35   XLON   19281XJ55eo
Tue 08 Oct 09:07:10 BST 2019    375   224.30   CHIX   19281XJ55ac
Tue 08 Oct 09:05:57 BST 2019    302   223.95   CHIX   19281XJ554y
Tue 08 Oct 09:05:57 BST 2019   1076   223.95   XLON   19281XJ554v
Tue 08 Oct 09:05:57 BST 2019    699   223.95   CHIX   19281XJ554x
Tue 08 Oct 09:04:30 BST 2019    773   223.75   CHIX   19281XJ54wn
Tue 08 Oct 09:02:42 BST 2019    349   223.95   XLON   19281XJ54oq
Tue 08 Oct 09:02:02 BST 2019    919   224.30   CHIX   19281XJ54mr
Tue 08 Oct 09:01:37 BST 2019    316   224.15   CHIX   19281XJ54lw
Tue 08 Oct 08:59:31 BST 2019   1250   224.25   XLON   19281XJ54bh
Tue 08 Oct 08:59:31 BST 2019    698   224.25   CHIX   19281XJ54bj
Tue 08 Oct 08:59:31 BST 2019    736   224.25   CHIX   19281XJ54bi
Tue 08 Oct 08:59:21 BST 2019   1246   224.40   CHIX   19281XJ54a6
Tue 08 Oct 08:59:21 BST 2019    423   224.40   XLON   19281XJ54a5
Tue 08 Oct 08:59:21 BST 2019   2453   224.40   XLON   19281XJ54a4
Tue 08 Oct 08:59:01 BST 2019    697   224.45   CHIX   19281XJ548e
Tue 08 Oct 08:59:01 BST 2019   1164   224.45   XLON   19281XJ548d
Tue 08 Oct 08:58:53 BST 2019    147   224.50   XLON   19281XJ547m
Tue 08 Oct 08:58:25 BST 2019    194   224.75   XLON   19281XJ544w
Tue 08 Oct 08:58:25 BST 2019     20   224.75   XLON   19281XJ544v
Tue 08 Oct 08:58:25 BST 2019   1390   224.75   XLON   19281XJ544u
Tue 08 Oct 08:58:25 BST 2019    486   224.75   XLON   19281XJ544t
Tue 08 Oct 08:58:25 BST 2019    214   224.75   XLON   19281XJ544s
Tue 08 Oct 08:58:24 BST 2019    696   224.75   CHIX   19281XJ544g
Tue 08 Oct 08:58:24 BST 2019    915   224.75   CHIX   19281XJ544h
Tue 08 Oct 08:58:24 BST 2019   1206   224.75   XLON   19281XJ544f
Tue 08 Oct 08:58:24 BST 2019   1355   224.80   CHIX   19281XJ544a
Tue 08 Oct 08:58:24 BST 2019   3128   224.80   XLON   19281XJ544b
Tue 08 Oct 08:58:15 BST 2019    602   224.85   XLON   19281XJ543v
Tue 08 Oct 08:58:15 BST 2019    696   224.85   CHIX   19281XJ543y
Tue 08 Oct 08:58:14 BST 2019    737   224.90   CHIX   19281XJ543k
Tue 08 Oct 08:58:14 BST 2019    780   224.90   CHIX   19281XJ543j
Tue 08 Oct 08:55:02 BST 2019   5749   224.65   XLON   19281XJ53m4
Tue 08 Oct 08:55:02 BST 2019    501   224.65   CHIX   19281XJ53m3
Tue 08 Oct 08:55:02 BST 2019   1988   224.65   CHIX   19281XJ53m2
Tue 08 Oct 08:54:11 BST 2019   1666   224.70   XLON   19281XJ53c6
Tue 08 Oct 08:54:11 BST 2019    765   224.70   CHIX   19281XJ53c7
Tue 08 Oct 08:54:09 BST 2019    326   224.85   XLON   19281XJ53ad
Tue 08 Oct 08:54:09 BST 2019    736   224.85   CHIX   19281XJ53ag
Tue 08 Oct 08:54:09 BST 2019     46   224.85   CHIX   19281XJ53ae
Tue 08 Oct 08:54:01 BST 2019    775   225.00   XLON   19281XJ536g
Tue 08 Oct 08:54:01 BST 2019    695   225.00   CHIX   19281XJ536f
Tue 08 Oct 08:53:56 BST 2019   3854   225.05   XLON   19281XJ5343
Tue 08 Oct 08:53:56 BST 2019   1215   225.05   XLON   19281XJ5341
Tue 08 Oct 08:53:56 BST 2019   2195   225.05   CHIX   19281XJ5346
Tue 08 Oct 08:53:56 BST 2019    788   225.10   CHIX   19281XJ533o
Tue 08 Oct 08:53:55 BST 2019   2066   225.15   XLON   19281XJ533d
Tue 08 Oct 08:53:55 BST 2019    785   225.15   CHIX   19281XJ533f
Tue 08 Oct 08:53:55 BST 2019    895   225.15   CHIX   19281XJ533h
Tue 08 Oct 08:53:22 BST 2019    719   225.20   XLON   19281XJ5314
Tue 08 Oct 08:53:22 BST 2019    363   225.20   CHIX   19281XJ5317
Tue 08 Oct 08:53:22 BST 2019    987   225.20   CHIX   19281XJ5315
Tue 08 Oct 08:53:22 BST 2019    332   225.20   CHIX   19281XJ5316
Tue 08 Oct 08:53:22 BST 2019   2278   225.20   XLON   19281XJ5313
Tue 08 Oct 08:53:11 BST 2019    956   225.25   XLON   19281XJ52zz
Tue 08 Oct 08:53:11 BST 2019    466   225.25   CHIX   19281XJ52zy
Tue 08 Oct 08:53:11 BST 2019    695   225.25   CHIX   19281XJ52zx
Tue 08 Oct 08:52:00 BST 2019   1019   225.05   CHIX   19281XJ52t4
Tue 08 Oct 08:52:00 BST 2019   2352   225.05   XLON   19281XJ52t3
Tue 08 Oct 08:51:07 BST 2019   4040   225.10   XLON   19281XJ52p5
Tue 08 Oct 08:51:04 BST 2019   1056   225.15   CHIX   19281XJ52p3
Tue 08 Oct 08:51:04 BST 2019   2436   225.15   XLON   19281XJ52p2
Tue 08 Oct 08:50:54 BST 2019    940   225.20   XLON   19281XJ52nx
Tue 08 Oct 08:50:54 BST 2019    695   225.20   CHIX   19281XJ52ny
Tue 08 Oct 08:50:51 BST 2019   1035   225.25   CHIX   19281XJ52ma
Tue 08 Oct 08:50:50 BST 2019   1786   225.30   XLON   19281XJ52m4
Tue 08 Oct 08:50:50 BST 2019    821   225.30   CHIX   19281XJ52m6
Tue 08 Oct 08:49:52 BST 2019    970   225.15   CHIX   19281XJ52h1
Tue 08 Oct 08:49:51 BST 2019    535   225.20   CHIX   19281XJ52gz
Tue 08 Oct 08:48:37 BST 2019   1750   225.10   CHIX   19281XJ52cz
Tue 08 Oct 08:48:34 BST 2019    695   225.15   CHIX   19281XJ52cw
Tue 08 Oct 08:48:34 BST 2019   1320   225.15   XLON   19281XJ52cv
Tue 08 Oct 08:48:33 BST 2019   1548   225.20   CHIX   19281XJ52cu
Tue 08 Oct 08:48:33 BST 2019   3576   225.20   XLON   19281XJ52ct
Tue 08 Oct 08:47:23 BST 2019    141   225.30   XLON   19281XJ528b
Tue 08 Oct 08:47:23 BST 2019   1906   225.30   XLON   19281XJ5289
Tue 08 Oct 08:47:23 BST 2019    655   225.30   CHIX   19281XJ528e
Tue 08 Oct 08:47:23 BST 2019    497   225.30   CHIX   19281XJ528d
Tue 08 Oct 08:47:23 BST 2019    827   225.30   CHIX   19281XJ528c
Tue 08 Oct 08:47:16 BST 2019   2073   225.35   XLON   19281XJ5280
Tue 08 Oct 08:47:16 BST 2019    898   225.35   CHIX   19281XJ5281
Tue 08 Oct 08:47:14 BST 2019    139   225.40   XLON   19281XJ527m
Tue 08 Oct 08:47:14 BST 2019    990   225.40   XLON   19281XJ527k
Tue 08 Oct 08:47:14 BST 2019    694   225.40   CHIX   19281XJ527n
Tue 08 Oct 08:47:14 BST 2019    501   225.45   XLON   19281XJ527h
Tue 08 Oct 08:47:14 BST 2019    283   225.45   XLON   19281XJ527f
Tue 08 Oct 08:47:14 BST 2019    312   225.45   XLON   19281XJ527b
Tue 08 Oct 08:47:14 BST 2019    694   225.45   CHIX   19281XJ527i
Tue 08 Oct 08:46:50 BST 2019   1577   225.35   XLON   19281XJ525c
Tue 08 Oct 08:46:50 BST 2019    724   225.35   CHIX   19281XJ525d
Tue 08 Oct 08:46:32 BST 2019    602   225.35   XLON   19281XJ524c
Tue 08 Oct 08:46:32 BST 2019    694   225.35   CHIX   19281XJ524d
Tue 08 Oct 08:46:28 BST 2019    743   225.40   XLON   19281XJ5244
Tue 08 Oct 08:46:28 BST 2019    694   225.40   CHIX   19281XJ5245
Tue 08 Oct 08:46:27 BST 2019    636   225.45   CHIX   19281XJ5243
Tue 08 Oct 08:46:27 BST 2019   1324   225.40   XLON   19281XJ5241
Tue 08 Oct 08:46:27 BST 2019    528   225.45   CHIX   19281XJ5242
Tue 08 Oct 08:46:24 BST 2019      2   225.50   CHIX   19281XJ5240
Tue 08 Oct 08:46:24 BST 2019    411   225.50   CHIX   19281XJ523z
Tue 08 Oct 08:46:24 BST 2019    365   225.50   CHIX   19281XJ523y
Tue 08 Oct 08:46:15 BST 2019    412   225.50   CHIX   19281XJ522x
Tue 08 Oct 08:45:00 BST 2019    916   225.20   CHIX   19281XJ51xk
Tue 08 Oct 08:44:27 BST 2019    133   225.20   CHIX   19281XJ51t2
Tue 08 Oct 08:44:22 BST 2019   1112   225.25   CHIX   19281XJ51ss
Tue 08 Oct 08:44:22 BST 2019   2568   225.25   XLON   19281XJ51sr
Tue 08 Oct 08:44:22 BST 2019   1174   225.35   CHIX   19281XJ51sq
Tue 08 Oct 08:44:22 BST 2019    694   225.35   CHIX   19281XJ51sp
Tue 08 Oct 08:44:22 BST 2019   2711   225.35   XLON   19281XJ51so
Tue 08 Oct 08:44:22 BST 2019    714   225.35   XLON   19281XJ51sn
Tue 08 Oct 08:44:22 BST 2019    625   225.35   XLON   19281XJ51sm
Tue 08 Oct 08:43:35 BST 2019     26   225.45   XLON   19281XJ51p7
Tue 08 Oct 08:43:07 BST 2019   1051   225.30   CHIX   19281XJ51ln
Tue 08 Oct 08:43:07 BST 2019    102   225.30   XLON   19281XJ51lm
Tue 08 Oct 08:43:07 BST 2019   2424   225.30   XLON   19281XJ51ll
Tue 08 Oct 08:42:59 BST 2019     54   225.35   XLON   19281XJ51kd
Tue 08 Oct 08:41:15 BST 2019    811   225.60   CHIX   19281XJ51ch
Tue 08 Oct 08:41:15 BST 2019   1764   225.60   XLON   19281XJ51cg
Tue 08 Oct 08:41:13 BST 2019    153   225.65   CHIX   19281XJ51c7
Tue 08 Oct 08:41:13 BST 2019   1863   225.65   CHIX   19281XJ51c6
Tue 08 Oct 08:41:13 BST 2019   4581   225.65   XLON   19281XJ51c5
Tue 08 Oct 08:41:13 BST 2019     76   225.65   XLON   19281XJ51c4
Tue 08 Oct 08:41:12 BST 2019    453   225.70   CHIX   19281XJ51c2
Tue 08 Oct 08:40:16 BST 2019   1272   225.65   CHIX   19281XJ517w
Tue 08 Oct 08:40:16 BST 2019   2520   225.65   XLON   19281XJ517v
Tue 08 Oct 08:40:16 BST 2019    416   225.65   XLON   19281XJ517u
Tue 08 Oct 08:40:16 BST 2019     71   225.70   XLON   19281XJ517b
Tue 08 Oct 08:39:57 BST 2019    913   225.75   CHIX   19281XJ514t
Tue 08 Oct 08:39:57 BST 2019   1220   225.75   XLON   19281XJ514s
Tue 08 Oct 08:39:57 BST 2019    886   225.75   XLON   19281XJ514r
Tue 08 Oct 08:39:56 BST 2019   1866   225.80   XLON   19281XJ514c
Tue 08 Oct 08:39:56 BST 2019    822   225.80   CHIX   19281XJ514e
Tue 08 Oct 08:39:56 BST 2019    907   225.80   CHIX   19281XJ514d
Tue 08 Oct 08:39:54 BST 2019    654   225.90   XLON   19281XJ513y
Tue 08 Oct 08:39:54 BST 2019    693   225.90   CHIX   19281XJ513z
Tue 08 Oct 08:39:06 BST 2019   1075   226.00   CHIX   19281XJ50zp
Tue 08 Oct 08:39:06 BST 2019   2481   226.00   XLON   19281XJ50zo
Tue 08 Oct 08:36:43 BST 2019   3518   225.90   XLON   19281XJ50lv
Tue 08 Oct 08:36:43 BST 2019   1524   225.90   CHIX   19281XJ50lw
Tue 08 Oct 08:36:24 BST 2019    310   226.20   CHIX   19281XJ50ke
Tue 08 Oct 08:36:24 BST 2019   1917   226.20   CHIX   19281XJ50kd
Tue 08 Oct 08:36:24 BST 2019   5144   226.20   XLON   19281XJ50kc
Tue 08 Oct 08:36:24 BST 2019   4975   226.25   XLON   19281XJ50ka
Tue 08 Oct 08:36:24 BST 2019   2154   226.25   CHIX   19281XJ50kb
Tue 08 Oct 08:35:46 BST 2019    821   226.15   CHIX   19281XJ50hr
Tue 08 Oct 08:35:46 BST 2019   1811   226.15   XLON   19281XJ50hq
Tue 08 Oct 08:35:18 BST 2019   1293   226.30   XLON   19281XJ50fw
Tue 08 Oct 08:35:18 BST 2019   2240   226.30   XLON   19281XJ50fv
Tue 08 Oct 08:35:18 BST 2019    149   226.30   CHIX   19281XJ50g0
Tue 08 Oct 08:35:18 BST 2019    542   226.30   CHIX   19281XJ50fz
Tue 08 Oct 08:35:18 BST 2019    302   226.30   CHIX   19281XJ50fy
Tue 08 Oct 08:35:18 BST 2019    971   226.30   CHIX   19281XJ50fx
Tue 08 Oct 08:35:11 BST 2019   1556   226.35   CHIX   19281XJ50fh
Tue 08 Oct 08:35:11 BST 2019   3592   226.35   XLON   19281XJ50fg
Tue 08 Oct 08:35:11 BST 2019    320   226.40   CHIX   19281XJ50ff
Tue 08 Oct 08:35:11 BST 2019    371   226.40   CHIX   19281XJ50fe
Tue 08 Oct 08:35:11 BST 2019    471   226.40   CHIX   19281XJ50fd
Tue 08 Oct 08:35:11 BST 2019    916   226.40   CHIX   19281XJ50fc
Tue 08 Oct 08:35:11 BST 2019   1336   226.40   XLON   19281XJ50fb
Tue 08 Oct 08:33:11 BST 2019   1368   225.90   XLON   19281XJ503x
Tue 08 Oct 08:33:11 BST 2019   1142   225.90   XLON   19281XJ503w
Tue 08 Oct 08:33:11 BST 2019   1088   225.90   CHIX   19281XJ503z
Tue 08 Oct 08:33:03 BST 2019    933   226.00   XLON   19281XJ5030
Tue 08 Oct 08:33:03 BST 2019    692   226.00   CHIX   19281XJ5031
Tue 08 Oct 08:33:03 BST 2019   1695   226.05   CHIX   19281XJ502z
Tue 08 Oct 08:33:03 BST 2019    403   226.05   CHIX   19281XJ502y
Tue 08 Oct 08:33:03 BST 2019    170   226.05   XLON   19281XJ502x
Tue 08 Oct 08:32:13 BST 2019   3000   226.05   XLON   19281XJ500k
Tue 08 Oct 08:32:13 BST 2019   1675   226.05   XLON   19281XJ500j
Tue 08 Oct 08:32:02 BST 2019     74   226.05   CHIX   19281XJ4zzx
Tue 08 Oct 08:32:02 BST 2019    394   226.05   CHIX   19281XJ4zzv
Tue 08 Oct 08:32:02 BST 2019    849   226.05   CHIX   19281XJ4zzw
Tue 08 Oct 08:31:54 BST 2019    821   226.15   CHIX   19281XJ4zyz
Tue 08 Oct 08:31:54 BST 2019   1861   226.15   XLON   19281XJ4zyw
Tue 08 Oct 08:31:51 BST 2019    692   226.20   CHIX   19281XJ4zyn
Tue 08 Oct 08:31:50 BST 2019    820   226.20   XLON   19281XJ4zy6
Tue 08 Oct 08:31:49 BST 2019    499   226.25   CHIX   19281XJ4zy5
Tue 08 Oct 08:31:49 BST 2019    910   226.25   CHIX   19281XJ4zy4
Tue 08 Oct 08:31:49 BST 2019    115   226.25   XLON   19281XJ4zy3
Tue 08 Oct 08:31:49 BST 2019   2101   226.25   XLON   19281XJ4zy2
Tue 08 Oct 08:31:12 BST 2019    803   226.30   CHIX   19281XJ4zwo
Tue 08 Oct 08:31:12 BST 2019   1746   226.30   XLON   19281XJ4zwn
Tue 08 Oct 08:31:12 BST 2019    143   226.30   XLON   19281XJ4zwm
Tue 08 Oct 08:31:03 BST 2019    591   226.35   CHIX   19281XJ4zvz
Tue 08 Oct 08:31:03 BST 2019    238   226.35   CHIX   19281XJ4zvy
Tue 08 Oct 08:31:03 BST 2019    453   226.35   CHIX   19281XJ4zvx
Tue 08 Oct 08:31:03 BST 2019    507   226.35   XLON   19281XJ4zvw
Tue 08 Oct 08:31:03 BST 2019    670   226.35   XLON   19281XJ4zvv
Tue 08 Oct 08:30:58 BST 2019    706   226.45   CHIX   19281XJ4zvp
Tue 08 Oct 08:30:58 BST 2019    158   226.45   XLON   19281XJ4zvo
Tue 08 Oct 08:30:28 BST 2019    468   226.40   CHIX   19281XJ4ztl
Tue 08 Oct 08:30:28 BST 2019   1098   226.40   CHIX   19281XJ4ztk
Tue 08 Oct 08:30:28 BST 2019   2533   226.40   XLON   19281XJ4ztj
Tue 08 Oct 08:30:22 BST 2019     73   226.50   CHIX   19281XJ4zt4
Tue 08 Oct 08:30:22 BST 2019    121   226.50   CHIX   19281XJ4zt3
Tue 08 Oct 08:30:22 BST 2019    879   226.50   CHIX   19281XJ4zt2
Tue 08 Oct 08:30:22 BST 2019    321   226.50   CHIX   19281XJ4zt0
Tue 08 Oct 08:30:22 BST 2019    859   226.50   CHIX   19281XJ4zt1
Tue 08 Oct 08:30:22 BST 2019   1982   226.50   XLON   19281XJ4zsz
Tue 08 Oct 08:30:22 BST 2019   4732   226.50   XLON   19281XJ4zsy
Tue 08 Oct 08:30:22 BST 2019    306   226.55   CHIX   19281XJ4zsx
Tue 08 Oct 08:30:22 BST 2019    691   226.55   CHIX   19281XJ4zsw
Tue 08 Oct 08:30:22 BST 2019    457   226.55   XLON   19281XJ4zsv
Tue 08 Oct 08:30:03 BST 2019   1728   226.50   CHIX   19281XJ4zrf
Tue 08 Oct 08:30:01 BST 2019    951   226.55   CHIX   19281XJ4zrd
Tue 08 Oct 08:30:01 BST 2019    534   226.55   CHIX   19281XJ4zrc
Tue 08 Oct 08:29:14 BST 2019    359   226.55   CHIX   19281XJ4znx
Tue 08 Oct 08:29:14 BST 2019    422   226.55   CHIX   19281XJ4znw
Tue 08 Oct 08:29:14 BST 2019    113   226.55   XLON   19281XJ4znv
Tue 08 Oct 08:29:14 BST 2019   1700   226.55   XLON   19281XJ4znu
Tue 08 Oct 08:29:07 BST 2019    286   226.65   XLON   19281XJ4znf
Tue 08 Oct 08:29:07 BST 2019   1511   226.65   XLON   19281XJ4zne
Tue 08 Oct 08:29:07 BST 2019    819   226.65   CHIX   19281XJ4zng
Tue 08 Oct 08:28:54 BST 2019    115   226.70   XLON   19281XJ4zn1
Tue 08 Oct 08:28:39 BST 2019   1044   226.75   CHIX   19281XJ4zlp
Tue 08 Oct 08:28:39 BST 2019    301   226.75   CHIX   19281XJ4zlr
Tue 08 Oct 08:28:39 BST 2019     66   226.75   XLON   19281XJ4zlo
Tue 08 Oct 08:28:39 BST 2019    553   226.75   XLON   19281XJ4zlm
Tue 08 Oct 08:28:39 BST 2019   1857   226.75   XLON   19281XJ4zlj
Tue 08 Oct 08:28:33 BST 2019   1048   226.80   CHIX   19281XJ4zlh
Tue 08 Oct 08:28:25 BST 2019    699   226.85   CHIX   19281XJ4zkw
Tue 08 Oct 08:28:25 BST 2019   1522   226.85   XLON   19281XJ4zku
Tue 08 Oct 08:28:12 BST 2019    235   226.80   XLON   19281XJ4zjz
Tue 08 Oct 08:28:12 BST 2019   1791   226.80   XLON   19281XJ4zjy
Tue 08 Oct 08:28:12 BST 2019   1071   226.80   CHIX   19281XJ4zk0
Tue 08 Oct 08:28:08 BST 2019    818   226.80   CHIX   19281XJ4zjw
Tue 08 Oct 08:28:03 BST 2019    279   226.85   CHIX   19281XJ4zjr
Tue 08 Oct 08:28:03 BST 2019    598   226.85   CHIX   19281XJ4zjq
Tue 08 Oct 08:28:03 BST 2019   1500   226.90   XLON   19281XJ4zjp
Tue 08 Oct 08:27:51 BST 2019    743   226.90   CHIX   19281XJ4zil
Tue 08 Oct 08:27:51 BST 2019    878   226.90   CHIX   19281XJ4zik
Tue 08 Oct 08:27:11 BST 2019    742   226.95   CHIX   19281XJ4zfx
Tue 08 Oct 08:27:11 BST 2019    281   226.95   CHIX   19281XJ4zfw
Tue 08 Oct 08:27:04 BST 2019    624   226.95   CHIX   19281XJ4zf2
Tue 08 Oct 08:27:04 BST 2019    689   226.95   CHIX   19281XJ4zf1
Tue 08 Oct 08:27:03 BST 2019    461   226.95   XLON   19281XJ4zf0
Tue 08 Oct 08:26:50 BST 2019    563   227.00   CHIX   19281XJ4zeg
Tue 08 Oct 08:26:50 BST 2019    689   227.00   CHIX   19281XJ4zef
Tue 08 Oct 08:26:50 BST 2019    616   227.00   XLON   19281XJ4zee
Tue 08 Oct 08:26:43 BST 2019    793   227.05   CHIX   19281XJ4zdv
Tue 08 Oct 08:26:43 BST 2019      8   227.05   XLON   19281XJ4zdt
Tue 08 Oct 08:26:38 BST 2019    698   227.10   CHIX   19281XJ4zdd
Tue 08 Oct 08:26:38 BST 2019   1519   227.10   XLON   19281XJ4zdc
Tue 08 Oct 08:26:24 BST 2019    168   227.15   XLON   19281XJ4zcd
Tue 08 Oct 08:26:20 BST 2019    713   227.15   CHIX   19281XJ4zbs
Tue 08 Oct 08:26:20 BST 2019    689   227.15   CHIX   19281XJ4zbr
Tue 08 Oct 08:26:04 BST 2019    563   227.15   XLON   19281XJ4zb1
Tue 08 Oct 08:26:04 BST 2019    393   227.20   CHIX   19281XJ4zb2
Tue 08 Oct 08:25:50 BST 2019    695   227.20   CHIX   19281XJ4za0
Tue 08 Oct 08:25:39 BST 2019   1682   227.20   XLON   19281XJ4z99
Tue 08 Oct 08:25:39 BST 2019    817   227.20   XLON   19281XJ4z98
Tue 08 Oct 08:25:39 BST 2019    773   227.20   CHIX   19281XJ4z9d
Tue 08 Oct 08:25:39 BST 2019    689   227.20   CHIX   19281XJ4z9c
Tue 08 Oct 08:25:39 BST 2019    517   227.20   CHIX   19281XJ4z9b
Tue 08 Oct 08:25:39 BST 2019   1077   227.20   CHIX   19281XJ4z9a
Tue 08 Oct 08:25:36 BST 2019    689   227.25   CHIX   19281XJ4z8z
Tue 08 Oct 08:25:36 BST 2019    156   227.25   CHIX   19281XJ4z8y
Tue 08 Oct 08:25:36 BST 2019    442   227.25   CHIX   19281XJ4z8x
Tue 08 Oct 08:25:36 BST 2019    914   227.25   CHIX   19281XJ4z8w
Tue 08 Oct 08:25:36 BST 2019    506   227.25   XLON   19281XJ4z8v
Tue 08 Oct 08:24:07 BST 2019    494   227.15   CHIX   19281XJ4z1s
Tue 08 Oct 08:24:07 BST 2019    221   227.15   CHIX   19281XJ4z1r
Tue 08 Oct 08:24:07 BST 2019    601   227.20   CHIX   19281XJ4z1q
Tue 08 Oct 08:23:44 BST 2019    186   227.00   XLON   19281XJ4z08
Tue 08 Oct 08:23:44 BST 2019   4431   227.00   XLON   19281XJ4z07
Tue 08 Oct 08:23:44 BST 2019   1918   227.00   CHIX   19281XJ4z09
Tue 08 Oct 08:23:39 BST 2019    114   227.05   XLON   19281XJ4yzx
Tue 08 Oct 08:23:39 BST 2019    983   227.05   CHIX   19281XJ4yzz
Tue 08 Oct 08:23:39 BST 2019    784   227.10   CHIX   19281XJ4yzy
Tue 08 Oct 08:23:39 BST 2019     92   227.10   XLON   19281XJ4yzw
Tue 08 Oct 08:23:39 BST 2019    208   227.10   XLON   19281XJ4yzv
Tue 08 Oct 08:23:39 BST 2019   1497   227.10   XLON   19281XJ4yzu
Tue 08 Oct 08:22:44 BST 2019   1040   226.90   CHIX   19281XJ4ywk
Tue 08 Oct 08:22:39 BST 2019     14   227.00   XLON   19281XJ4yvn
Tue 08 Oct 08:22:39 BST 2019    306   227.00   CHIX   19281XJ4yvq
Tue 08 Oct 08:22:39 BST 2019    936   227.00   CHIX   19281XJ4yvt
Tue 08 Oct 08:22:18 BST 2019    620   226.95   XLON   19281XJ4ys9
Tue 08 Oct 08:22:18 BST 2019     69   226.95   XLON   19281XJ4ys8
Tue 08 Oct 08:22:18 BST 2019   1353   226.95   XLON   19281XJ4ys7
Tue 08 Oct 08:22:14 BST 2019    638   227.05   XLON   19281XJ4yre
Tue 08 Oct 08:22:14 BST 2019    689   227.05   CHIX   19281XJ4yrf
Tue 08 Oct 08:22:14 BST 2019     22   227.05   CHIX   19281XJ4yrc
Tue 08 Oct 08:22:14 BST 2019     14   227.10   XLON   19281XJ4yra
Tue 08 Oct 08:22:14 BST 2019    221   227.10   XLON   19281XJ4yr8
Tue 08 Oct 08:22:14 BST 2019      9   227.10   XLON   19281XJ4yr6
Tue 08 Oct 08:22:14 BST 2019     55   227.10   XLON   19281XJ4yr5
Tue 08 Oct 08:22:14 BST 2019    233   227.10   XLON   19281XJ4yr4
Tue 08 Oct 08:22:14 BST 2019     69   227.10   XLON   19281XJ4yr3
Tue 08 Oct 08:22:14 BST 2019    237   227.10   XLON   19281XJ4yr2
Tue 08 Oct 08:22:14 BST 2019    592   227.10   XLON   19281XJ4yr1
Tue 08 Oct 08:22:14 BST 2019    689   227.10   CHIX   19281XJ4yr7
Tue 08 Oct 08:22:09 BST 2019   1926   227.15   XLON   19281XJ4yqv
Tue 08 Oct 08:22:09 BST 2019    835   227.15   CHIX   19281XJ4yqw
Tue 08 Oct 08:22:06 BST 2019    629   227.20   CHIX   19281XJ4yqt
Tue 08 Oct 08:22:06 BST 2019    689   227.20   CHIX   19281XJ4yqs
Tue 08 Oct 08:22:06 BST 2019    104   227.20   XLON   19281XJ4yqr
Tue 08 Oct 08:22:06 BST 2019    455   227.20   XLON   19281XJ4yqq
Tue 08 Oct 08:22:03 BST 2019    787   227.25   CHIX   19281XJ4yq3
Tue 08 Oct 08:22:03 BST 2019    689   227.25   CHIX   19281XJ4yq2
Tue 08 Oct 08:22:03 BST 2019    578   227.25   XLON   19281XJ4yq1
Tue 08 Oct 08:22:03 BST 2019    110   227.25   XLON   19281XJ4yq0
Tue 08 Oct 08:21:32 BST 2019    234   227.25   CHIX   19281XJ4yp0
Tue 08 Oct 08:20:28 BST 2019    575   227.20   CHIX   19281XJ4yf7
Tue 08 Oct 08:20:28 BST 2019    147   227.20   CHIX   19281XJ4yf6
Tue 08 Oct 08:20:28 BST 2019    394   227.20   XLON   19281XJ4yf5
Tue 08 Oct 08:20:26 BST 2019    817   227.25   CHIX   19281XJ4yew
Tue 08 Oct 08:20:26 BST 2019   1836   227.25   XLON   19281XJ4yeq
Tue 08 Oct 08:20:25 BST 2019     26   227.35   BATE   19281XJ4yen
Tue 08 Oct 08:20:25 BST 2019    685   227.35   XLON   19281XJ4yej
Tue 08 Oct 08:20:25 BST 2019    578   227.35   XLON   19281XJ4yei
Tue 08 Oct 08:20:25 BST 2019     29   227.35   XLON   19281XJ4yeh
Tue 08 Oct 08:20:25 BST 2019   1243   227.35   XLON   19281XJ4yeg
Tue 08 Oct 08:20:25 BST 2019    688   227.35   CHIX   19281XJ4yem
Tue 08 Oct 08:20:25 BST 2019    688   227.35   CHIX   19281XJ4yel
Tue 08 Oct 08:20:25 BST 2019    688   227.35   CHIX   19281XJ4yek
Tue 08 Oct 08:20:07 BST 2019    627   227.40   CHIX   19281XJ4ycr
Tue 08 Oct 08:20:06 BST 2019    926   227.40   CHIX   19281XJ4ycp
Tue 08 Oct 08:20:06 BST 2019    688   227.40   CHIX   19281XJ4ycq
Tue 08 Oct 08:20:06 BST 2019    843   227.40   XLON   19281XJ4yco
Tue 08 Oct 08:19:47 BST 2019    611   227.45   CHIX   19281XJ4yb1
Tue 08 Oct 08:19:40 BST 2019    826   227.50   CHIX   19281XJ4yah
Tue 08 Oct 08:19:40 BST 2019    432   227.50   CHIX   19281XJ4yag
Tue 08 Oct 08:19:40 BST 2019    688   227.50   CHIX   19281XJ4yaf
Tue 08 Oct 08:19:40 BST 2019    130   227.50   XLON   19281XJ4yae
Tue 08 Oct 08:19:40 BST 2019    859   227.50   XLON   19281XJ4yad
Tue 08 Oct 08:19:09 BST 2019    560   227.45   XLON   19281XJ4y7d
Tue 08 Oct 08:19:09 BST 2019    146   227.45   XLON   19281XJ4y7f
Tue 08 Oct 08:19:09 BST 2019    169   227.45   XLON   19281XJ4y7e
Tue 08 Oct 08:19:09 BST 2019    688   227.45   CHIX   19281XJ4y7g
Tue 08 Oct 08:18:43 BST 2019    761   227.40   CHIX   19281XJ4y62
Tue 08 Oct 08:18:43 BST 2019   1656   227.40   XLON   19281XJ4y61
Tue 08 Oct 08:18:39 BST 2019    479   227.50   CHIX   19281XJ4y5y
Tue 08 Oct 08:18:39 BST 2019    561   227.50   CHIX   19281XJ4y5x
Tue 08 Oct 08:18:39 BST 2019    509   227.50   CHIX   19281XJ4y5w
Tue 08 Oct 08:18:39 BST 2019    182   227.50   CHIX   19281XJ4y5v
Tue 08 Oct 08:18:39 BST 2019    174   227.50   XLON   19281XJ4y5u
Tue 08 Oct 08:18:39 BST 2019      5   227.50   XLON   19281XJ4y5t
Tue 08 Oct 08:18:39 BST 2019     77   227.50   XLON   19281XJ4y5s
Tue 08 Oct 08:18:17 BST 2019   1504   227.50   XLON   19281XJ4y43
Tue 08 Oct 08:18:16 BST 2019    464   227.55   CHIX   19281XJ4y40
Tue 08 Oct 08:18:16 BST 2019   1031   227.55   XLON   19281XJ4y3q
Tue 08 Oct 08:18:16 BST 2019   1102   227.55   XLON   19281XJ4y3b
Tue 08 Oct 08:18:16 BST 2019    688   227.55   CHIX   19281XJ4y3g
Tue 08 Oct 08:18:16 BST 2019    918   227.55   CHIX   19281XJ4y3f
Tue 08 Oct 08:18:16 BST 2019    465   227.60   CHIX   19281XJ4y38
Tue 08 Oct 08:18:11 BST 2019    199   227.65   XLON   19281XJ4y2m
Tue 08 Oct 08:18:11 BST 2019    497   227.65   CHIX   19281XJ4y2p
Tue 08 Oct 08:18:10 BST 2019   1759   227.70   XLON   19281XJ4y2i
Tue 08 Oct 08:18:10 BST 2019    809   227.70   CHIX   19281XJ4y2j
Tue 08 Oct 08:18:08 BST 2019   1007   227.75   CHIX   19281XJ4y2g
Tue 08 Oct 08:18:08 BST 2019   1000   227.75   CHIX   19281XJ4y2f
Tue 08 Oct 08:18:08 BST 2019   1842   227.75   XLON   19281XJ4y2e
Tue 08 Oct 08:18:08 BST 2019    700   227.75   XLON   19281XJ4y2d
Tue 08 Oct 08:18:08 BST 2019   1500   227.75   XLON   19281XJ4y2c
Tue 08 Oct 08:17:29 BST 2019    614   227.40   CHIX   19281XJ4y0a
Tue 08 Oct 08:17:29 BST 2019    885   227.40   XLON   19281XJ4y09
Tue 08 Oct 08:17:29 BST 2019   1500   227.40   XLON   19281XJ4y08
Tue 08 Oct 08:17:23 BST 2019   1100   227.40   CHIX   19281XJ4y02
Tue 08 Oct 08:17:23 BST 2019    788   227.40   CHIX   19281XJ4y01
Tue 08 Oct 08:17:22 BST 2019    113   227.45   XLON   19281XJ4xzx
Tue 08 Oct 08:16:58 BST 2019    105   227.45   XLON   19281XJ4xxv
Tue 08 Oct 08:16:37 BST 2019     84   227.25   BATE   19281XJ4xw3
Tue 08 Oct 08:16:37 BST 2019    497   227.25   CHIX   19281XJ4xw5
Tue 08 Oct 08:16:37 BST 2019    138   227.25   CHIX   19281XJ4xw4
Tue 08 Oct 08:16:37 BST 2019    316   227.25   CHIX   19281XJ4xw2
Tue 08 Oct 08:16:08 BST 2019   1426   227.30   XLON   19281XJ4xur
Tue 08 Oct 08:16:08 BST 2019    688   227.30   CHIX   19281XJ4xus
Tue 08 Oct 08:16:08 BST 2019    625   227.30   CHIX   19281XJ4xuu
Tue 08 Oct 08:16:06 BST 2019    437   227.35   CHIX   19281XJ4xua
Tue 08 Oct 08:16:06 BST 2019    454   227.40   CHIX   19281XJ4xu8
Tue 08 Oct 08:16:06 BST 2019    598   227.40   CHIX   19281XJ4xu7
Tue 08 Oct 08:15:55 BST 2019    232   227.45   CHIX   19281XJ4xts
Tue 08 Oct 08:15:55 BST 2019    400   227.45   BATE   19281XJ4xtr
Tue 08 Oct 08:15:55 BST 2019    822   227.45   BATE   19281XJ4xtq
Tue 08 Oct 08:15:55 BST 2019   1900   227.40   XLON   19281XJ4xtp
Tue 08 Oct 08:15:55 BST 2019   6086   227.40   XLON   19281XJ4xto
Tue 08 Oct 08:15:55 BST 2019   1491   227.45   XLON   19281XJ4xtm
Tue 08 Oct 08:15:55 BST 2019    688   227.45   CHIX   19281XJ4xtn
Tue 08 Oct 08:15:51 BST 2019   1080   227.50   CHIX   19281XJ4xt7
Tue 08 Oct 08:15:51 BST 2019    596   227.50   CHIX   19281XJ4xt6
Tue 08 Oct 08:15:23 BST 2019   1053   227.50   XLON   19281XJ4xqz
Tue 08 Oct 08:15:23 BST 2019    542   227.50   XLON   19281XJ4xqy
Tue 08 Oct 08:15:23 BST 2019   1108   227.45   XLON   19281XJ4xqx
Tue 08 Oct 08:14:23 BST 2019    531   227.05   CHIX   19281XJ4xl7
Tue 08 Oct 08:14:23 BST 2019    926   227.10   CHIX   19281XJ4xl3
Tue 08 Oct 08:14:00 BST 2019    544   226.90   CHIX   19281XJ4xjd
Tue 08 Oct 08:13:11 BST 2019    493   226.55   CHIX   19281XJ4xhp
Tue 08 Oct 08:13:00 BST 2019   1020   226.50   CHIX   19281XJ4xhe
Tue 08 Oct 08:12:56 BST 2019    106   226.55   XLON   19281XJ4xh9
Tue 08 Oct 08:12:56 BST 2019    634   226.55   XLON   19281XJ4xh6
Tue 08 Oct 08:12:56 BST 2019     26   226.55   XLON   19281XJ4xh7
Tue 08 Oct 08:12:56 BST 2019    691   226.55   CHIX   19281XJ4xh8
Tue 08 Oct 08:12:45 BST 2019    870   226.60   CHIX   19281XJ4xgj
Tue 08 Oct 08:12:13 BST 2019   1150   226.45   XLON   19281XJ4xfi
Tue 08 Oct 08:12:13 BST 2019    485   226.50   CHIX   19281XJ4xfh
Tue 08 Oct 08:12:13 BST 2019    404   226.50   CHIX   19281XJ4xfg
Tue 08 Oct 08:12:11 BST 2019    806   226.50   CHIX   19281XJ4xex
Tue 08 Oct 08:12:11 BST 2019   1754   226.50   XLON   19281XJ4xeu
Tue 08 Oct 08:12:11 BST 2019    572   226.55   CHIX   19281XJ4xew
Tue 08 Oct 08:12:11 BST 2019    365   226.55   CHIX   19281XJ4xev
Tue 08 Oct 08:12:10 BST 2019    662   226.60   CHIX   19281XJ4xem
Tue 08 Oct 08:12:10 BST 2019   1511   226.60   XLON   19281XJ4xek
Tue 08 Oct 08:12:10 BST 2019     32   226.60   CHIX   19281XJ4xel
Tue 08 Oct 08:12:06 BST 2019    690   226.65   CHIX   19281XJ4xei
Tue 08 Oct 08:12:06 BST 2019    368   226.70   CHIX   19281XJ4xec
Tue 08 Oct 08:12:06 BST 2019    346   226.70   CHIX   19281XJ4xeb
Tue 08 Oct 08:11:08 BST 2019    320   226.50   CHIX   19281XJ4x9z
Tue 08 Oct 08:11:08 BST 2019    691   226.50   CHIX   19281XJ4x9y
Tue 08 Oct 08:11:08 BST 2019    841   226.50   XLON   19281XJ4x9w
Tue 08 Oct 08:11:08 BST 2019      8   226.50   XLON   19281XJ4x9x
Tue 08 Oct 08:11:08 BST 2019    244   226.50   XLON   19281XJ4x9v
Tue 08 Oct 08:11:08 BST 2019    727   226.55   CHIX   19281XJ4x9n
Tue 08 Oct 08:11:08 BST 2019    391   226.55   XLON   19281XJ4x9m
Tue 08 Oct 08:11:00 BST 2019     45   226.65   XLON   19281XJ4x97
Tue 08 Oct 08:11:00 BST 2019     60   226.65   XLON   19281XJ4x98
Tue 08 Oct 08:10:53 BST 2019    976   226.65   CHIX   19281XJ4x8i
Tue 08 Oct 08:10:32 BST 2019    211   226.45   XLON   19281XJ4x6y
Tue 08 Oct 08:10:32 BST 2019   1290   226.45   XLON   19281XJ4x6x
Tue 08 Oct 08:10:32 BST 2019   1944   226.45   XLON   19281XJ4x6w
Tue 08 Oct 08:10:32 BST 2019    842   226.45   CHIX   19281XJ4x6z
Tue 08 Oct 08:10:32 BST 2019    691   226.45   CHIX   19281XJ4x71
Tue 08 Oct 08:10:32 BST 2019    477   226.45   CHIX   19281XJ4x70
Tue 08 Oct 08:10:30 BST 2019    335   226.50   XLON   19281XJ4x6t
Tue 08 Oct 08:10:30 BST 2019    768   226.50   CHIX   19281XJ4x6u
Tue 08 Oct 08:10:30 BST 2019    412   226.55   CHIX   19281XJ4x6s
Tue 08 Oct 08:10:30 BST 2019      7   226.55   XLON   19281XJ4x6r
Tue 08 Oct 08:10:29 BST 2019    244   226.60   XLON   19281XJ4x6p
Tue 08 Oct 08:10:29 BST 2019   1060   226.60   CHIX   19281XJ4x6q
Tue 08 Oct 08:09:07 BST 2019    409   226.45   CHIX   19281XJ4x0b
Tue 08 Oct 08:09:07 BST 2019    691   226.45   CHIX   19281XJ4x0a
Tue 08 Oct 08:09:07 BST 2019     24   226.45   XLON   19281XJ4x09
Tue 08 Oct 08:09:07 BST 2019   1218   226.45   XLON   19281XJ4x08
Tue 08 Oct 08:08:56 BST 2019     52   226.45   XLON   19281XJ4wzq
Tue 08 Oct 08:08:56 BST 2019      4   226.50   XLON   19281XJ4wzp
Tue 08 Oct 08:08:56 BST 2019   1196   226.50   XLON   19281XJ4wzo
Tue 08 Oct 08:08:56 BST 2019    406   226.50   CHIX   19281XJ4wzs
Tue 08 Oct 08:08:56 BST 2019    691   226.50   CHIX   19281XJ4wzr
Tue 08 Oct 08:08:53 BST 2019    360   226.60   CHIX   19281XJ4wze
Tue 08 Oct 08:08:53 BST 2019    691   226.60   CHIX   19281XJ4wzd
Tue 08 Oct 08:08:53 BST 2019    833   226.60   XLON   19281XJ4wzc
Tue 08 Oct 08:08:51 BST 2019    499   226.65   CHIX   19281XJ4wz9
Tue 08 Oct 08:08:18 BST 2019   1657   226.50   XLON   19281XJ4wy2
Tue 08 Oct 08:08:18 BST 2019    761   226.50   CHIX   19281XJ4wy3
Tue 08 Oct 08:08:12 BST 2019   1555   226.50   XLON   19281XJ4wxu
Tue 08 Oct 08:08:12 BST 2019    714   226.50   CHIX   19281XJ4wxv
Tue 08 Oct 08:08:03 BST 2019   1601   226.40   XLON   19281XJ4wxb
Tue 08 Oct 08:08:03 BST 2019    736   226.40   CHIX   19281XJ4wxd
Tue 08 Oct 08:08:03 BST 2019    923   226.45   CHIX   19281XJ4wxc
Tue 08 Oct 08:07:52 BST 2019     76   226.50   XLON   19281XJ4wwq
Tue 08 Oct 08:07:52 BST 2019   3030   226.50   CHIX   19281XJ4wwp
Tue 08 Oct 08:07:52 BST 2019    531   226.50   XLON   19281XJ4wwo
Tue 08 Oct 08:07:52 BST 2019   6466   226.50   XLON   19281XJ4wwn
Tue 08 Oct 08:07:36 BST 2019     16   226.70   XLON   19281XJ4wuz
Tue 08 Oct 08:07:36 BST 2019      1   226.70   XLON   19281XJ4wuy
Tue 08 Oct 08:07:36 BST 2019    459   226.75   CHIX   19281XJ4wv0
Tue 08 Oct 08:07:00 BST 2019    208   226.55   XLON   19281XJ4ws8
Tue 08 Oct 08:07:00 BST 2019    202   226.55   XLON   19281XJ4ws7
Tue 08 Oct 08:06:59 BST 2019    795   226.60   CHIX   19281XJ4ws5
Tue 08 Oct 08:06:59 BST 2019     94   226.60   XLON   19281XJ4ws4
Tue 08 Oct 08:06:59 BST 2019   1730   226.60   XLON   19281XJ4ws3
Tue 08 Oct 08:06:59 BST 2019    310   226.65   CHIX   19281XJ4ws2
Tue 08 Oct 08:06:50 BST 2019    979   226.70   CHIX   19281XJ4wri
Tue 08 Oct 08:06:19 BST 2019    689   227.05   CHIX   19281XJ4wn1
Tue 08 Oct 08:06:19 BST 2019    239   227.05   XLON   19281XJ4wn0
Tue 08 Oct 08:06:19 BST 2019    692   227.05   XLON   19281XJ4wmz
Tue 08 Oct 08:06:16 BST 2019    521   227.20   CHIX   19281XJ4wmm
Tue 08 Oct 08:05:57 BST 2019     94   227.20   XLON   19281XJ4wkp
Tue 08 Oct 08:05:57 BST 2019    904   227.20   CHIX   19281XJ4wkr
Tue 08 Oct 08:05:57 BST 2019    764   227.20   CHIX   19281XJ4wkq
Tue 08 Oct 08:05:34 BST 2019    513   227.55   CHIX   19281XJ4wj3
Tue 08 Oct 08:05:25 BST 2019     17   227.15   XLON   19281XJ4wi3
Tue 08 Oct 08:05:25 BST 2019     18   227.15   XLON   19281XJ4wi1
 Tue 08 Oct 08:05:25 BST 2019                  523          227.15   CHIX          19281XJ4wi2
 Tue 08 Oct 08:05:19 BST 2019                  688          227.30   CHIX          19281XJ4who
 Tue 08 Oct 08:05:19 BST 2019                  673          227.30   XLON          19281XJ4whn
 Tue 08 Oct 08:04:36 BST 2019                  500          227.45   CHIX          19281XJ4wg5
 Tue 08 Oct 08:04:21 BST 2019                  762          227.65   CHIX          19281XJ4wel
 Tue 08 Oct 08:04:13 BST 2019                  895          227.85   CHIX          19281XJ4we8
 Tue 08 Oct 08:04:07 BST 2019                  359          227.95   XLON          19281XJ4we2
 Tue 08 Oct 08:04:07 BST 2019                  744          227.95   CHIX          19281XJ4we3
 Tue 08 Oct 08:04:01 BST 2019                  555          228.00   CHIX          19281XJ4wdq
 Tue 08 Oct 08:03:55 BST 2019                  121          228.05   XLON          19281XJ4wd7
 Tue 08 Oct 08:03:55 BST 2019                  906          228.05   CHIX          19281XJ4wd8
 Tue 08 Oct 08:03:00 BST 2019                 1169          227.50   XLON          19281XJ4wb7
 Tue 08 Oct 08:02:06 BST 2019                  343          227.25   CHIX          19281XJ4w4u
 Tue 08 Oct 08:02:06 BST 2019                  736          227.25   CHIX          19281XJ4w4t
 Tue 08 Oct 08:02:05 BST 2019                 2142          227.20   XLON          19281XJ4w4s
 Tue 08 Oct 08:01:58 BST 2019                  110          227.40   XLON          19281XJ4w36
 Tue 08 Oct 08:00:12 BST 2019                 1069          227.45   CHIX          19281XJ4vqp

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 09/10/2019 09:40:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.