JSE Sens

GLENCORE PLC - GLN - Transactions in own shares 11 July 2019

12 July 2019 - 10:14 AM
GLN
GLN - Transactions in own shares  11 July 2019

GLENCORE PLC
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 July 2019
                               Transactions in own shares  11 July 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                    11 July 2019

 Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,443,784

 Lowest price paid per share (GBp):                                                      264.3000

 Highest price paid per share (GBp):                                                     272.5000

 Volume weighted average price paid per share (GBp):                                     266.7256

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 932,302,944 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,653,897,122.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme that started on 22 February
2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.
For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
Trading venue                               Volume weighted               Aggregated volume
                                            average price
London Stock Exchange                       266.6030                      1,324,834
BATS                                        266.7475                      21,861
Chi-X                                       266.8732                      1,097,089

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases:       11 July 2019
Investment firm:         Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time                   Volume      Price (GBp)       Trading           Transaction
                                               Venue   Reference Number
Thu 11 Jul 16:29:55 BST 2019   121    265.15   BATE    19192XJt1gi
Thu 11 Jul 16:29:55 BST 2019   1500   265.15   XLON    19192XJt1gf
Thu 11 Jul 16:29:55 BST 2019   760    265.15   XLON    19192XJt1gd
Thu 11 Jul 16:29:55 BST 2019   1264   265.15   XLON    19192XJt1ge
Thu 11 Jul 16:29:54 BST 2019   1285   265.10   XLON    19192XJt1g6
Thu 11 Jul 16:29:54 BST 2019   8133   265.10   XLON    19192XJt1g7
Thu 11 Jul 16:29:45 BST 2019   2839   264.95   XLON    19192XJt1c8
Thu 11 Jul 16:29:45 BST 2019   480    264.95   XLON    19192XJt1c7
Thu 11 Jul 16:29:25 BST 2019   1307   264.95   CHIX    19192XJt18g
Thu 11 Jul 16:29:25 BST 2019   591    264.95   CHIX    19192XJt18f
Thu 11 Jul 16:29:17 BST 2019   591    265.00   CHIX    19192XJt17j
Thu 11 Jul 16:29:17 BST 2019   1360   265.00   CHIX    19192XJt17i
Thu 11 Jul 16:29:17 BST 2019   550    265.00   CHIX    19192XJt17h
Thu 11 Jul 16:29:17 BST 2019   866    265.00   CHIX    19192XJt17g
Thu 11 Jul 16:29:17 BST 2019   1879   265.00   XLON    19192XJt17d
Thu 11 Jul 16:29:17 BST 2019   4150   265.00   XLON    19192XJt17e
Thu 11 Jul 16:29:17 BST 2019   906    265.00   XLON    19192XJt17f
Thu 11 Jul 16:29:14 BST 2019   199    265.05   CHIX    19192XJt16l
Thu 11 Jul 16:29:14 BST 2019   590    265.05   CHIX    19192XJt16o
Thu 11 Jul 16:29:14 BST 2019   1441   265.05   CHIX    19192XJt16p
Thu 11 Jul 16:29:14 BST 2019   621    265.05   CHIX    19192XJt16m
Thu 11 Jul 16:29:14 BST 2019   441    265.05   CHIX    19192XJt16n
Thu 11 Jul 16:29:14 BST 2019   3130   265.05   XLON    19192XJt16k
Thu 11 Jul 16:29:14 BST 2019   607    265.05   XLON    19192XJt16i
Thu 11 Jul 16:29:14 BST 2019   1013   265.05   XLON    19192XJt16j
Thu 11 Jul 16:29:14 BST 2019   2079   265.05   XLON    19192XJt16g
Thu 11 Jul 16:29:14 BST 2019   2291   265.05   XLON    19192XJt16h
Thu 11 Jul 16:29:14 BST 2019   1055   265.05   CHIX    19192XJt16e
Thu 11 Jul 16:29:14 BST 2019   391    265.05   CHIX    19192XJt16f
Thu 11 Jul 16:29:07 BST 2019   1719   265.05   XLON    19192XJt14w
Thu 11 Jul 16:29:04 BST 2019   536    265.10   CHIX    19192XJt144
Thu 11 Jul 16:29:04 BST 2019   12     265.10   CHIX    19192XJt143
Thu 11 Jul 16:29:01 BST 2019   545    265.10   CHIX    19192XJt13g
Thu 11 Jul 16:28:57 BST 2019   1414   265.05   CHIX    19192XJt12u
Thu 11 Jul 16:28:57 BST 2019   545    265.10   CHIX    19192XJt12s
Thu 11 Jul 16:28:57 BST 2019   455    265.10   CHIX    19192XJt12t
Thu 11 Jul 16:28:48 BST 2019   335    265.05   CHIX    19192XJt11r
Thu 11 Jul 16:28:28 BST 2019   710    265.05   XLON    19192XJt0yc
Thu 11 Jul 16:28:28 BST 2019   24     265.05   XLON    19192XJt0yd
Thu 11 Jul 16:28:07 BST 2019   825    265.05   XLON    19192XJt0wy
Thu 11 Jul 16:27:54 BST 2019   2191   265.10   CHIX    19192XJt0vl
Thu 11 Jul 16:27:54 BST 2019   326    265.10   XLON    19192XJt0vj
Thu 11 Jul 16:27:54 BST 2019   96     265.10   CHIX    19192XJt0vk
Thu 11 Jul 16:27:52 BST 2019   4643   265.10   XLON    19192XJt0vi
Thu 11 Jul 16:27:40 BST 2019   952    265.05   CHIX    19192XJt0u4
Thu 11 Jul 16:27:40 BST 2019   709    265.05   CHIX    19192XJt0u5
Thu 11 Jul 16:27:37 BST 2019   2042   265.05   CHIX    19192XJt0ty
Thu 11 Jul 16:27:37 BST 2019   2065   265.05   XLON    19192XJt0tx
Thu 11 Jul 16:27:37 BST 2019   1737   265.05   XLON    19192XJt0tw
Thu 11 Jul 16:27:37 BST 2019   2697   265.05   XLON    19192XJt0tv
Thu 11 Jul 16:27:16 BST 2019   413    265.10   CHIX    19192XJt0se
Thu 11 Jul 16:27:16 BST 2019   1642   265.10   CHIX   19192XJt0sc
Thu 11 Jul 16:27:16 BST 2019   590    265.10   CHIX   19192XJt0sd
Thu 11 Jul 16:27:13 BST 2019   174    265.10   CHIX   19192XJt0rj
Thu 11 Jul 16:27:13 BST 2019   687    265.10   XLON   19192XJt0rh
Thu 11 Jul 16:27:13 BST 2019   3943   265.10   XLON   19192XJt0ri
Thu 11 Jul 16:27:11 BST 2019   945    265.15   XLON   19192XJt0qw
Thu 11 Jul 16:27:11 BST 2019   354    265.15   XLON   19192XJt0qx
Thu 11 Jul 16:27:11 BST 2019   20     265.15   XLON   19192XJt0qz
Thu 11 Jul 16:27:11 BST 2019   576    265.15   XLON   19192XJt0qv
Thu 11 Jul 16:27:11 BST 2019   590    265.15   CHIX   19192XJt0r0
Thu 11 Jul 16:27:11 BST 2019   590    265.15   CHIX   19192XJt0qy
Thu 11 Jul 16:27:10 BST 2019   55     265.15   XLON   19192XJt0qp
Thu 11 Jul 16:25:47 BST 2019   806    265.05   CHIX   19192XJt0fx
Thu 11 Jul 16:25:47 BST 2019   637    265.05   CHIX   19192XJt0g0
Thu 11 Jul 16:25:47 BST 2019   1071   265.05   XLON   19192XJt0fz
Thu 11 Jul 16:25:47 BST 2019   650    265.05   XLON   19192XJt0fy
Thu 11 Jul 16:25:47 BST 2019   2126   265.05   XLON   19192XJt0fw
Thu 11 Jul 16:25:47 BST 2019   3759   265.05   XLON   19192XJt0fv
Thu 11 Jul 16:25:05 BST 2019   2507   265.05   XLON   19192XJt08l
Thu 11 Jul 16:25:05 BST 2019   3566   265.05   XLON   19192XJt08i
Thu 11 Jul 16:25:05 BST 2019   1642   265.05   CHIX   19192XJt08n
Thu 11 Jul 16:25:05 BST 2019   1156   265.05   CHIX   19192XJt08o
Thu 11 Jul 16:22:53 BST 2019   794    264.90   XLON   19192XJszvh
Thu 11 Jul 16:22:53 BST 2019   387    264.90   XLON   19192XJszvg
Thu 11 Jul 16:22:48 BST 2019   709    264.95   CHIX   19192XJszv1
Thu 11 Jul 16:22:48 BST 2019   621    264.95   CHIX   19192XJszv5
Thu 11 Jul 16:22:48 BST 2019   870    264.95   CHIX   19192XJszv3
Thu 11 Jul 16:22:48 BST 2019   2085   264.95   XLON   19192XJszuy
Thu 11 Jul 16:22:48 BST 2019   459    264.95   XLON   19192XJszuw
Thu 11 Jul 16:22:48 BST 2019   4479   264.95   XLON   19192XJszut
Thu 11 Jul 16:22:48 BST 2019   1490   264.95   XLON   19192XJszuq
Thu 11 Jul 16:22:48 BST 2019   510    264.95   XLON   19192XJszur
Thu 11 Jul 16:22:48 BST 2019   601    265.00   CHIX   19192XJszup
Thu 11 Jul 16:22:48 BST 2019   1585   265.00   CHIX   19192XJszuo
Thu 11 Jul 16:22:48 BST 2019   422    265.00   CHIX   19192XJszun
Thu 11 Jul 16:22:48 BST 2019   591    265.00   CHIX   19192XJszum
Thu 11 Jul 16:22:48 BST 2019   591    265.00   CHIX   19192XJszuk
Thu 11 Jul 16:22:48 BST 2019   4360   265.00   XLON   19192XJszui
Thu 11 Jul 16:22:48 BST 2019   924    265.00   XLON   19192XJszuh
Thu 11 Jul 16:22:48 BST 2019   1023   265.00   XLON   19192XJszug
Thu 11 Jul 16:22:48 BST 2019   137    265.00   XLON   19192XJszul
Thu 11 Jul 16:22:48 BST 2019   1235   265.00   XLON   19192XJszuj
Thu 11 Jul 16:22:45 BST 2019   635    265.05   CHIX   19192XJsztt
Thu 11 Jul 16:22:45 BST 2019   1309   265.05   XLON   19192XJszts
Thu 11 Jul 16:22:43 BST 2019   1627   265.05   CHIX   19192XJsztm
Thu 11 Jul 16:22:43 BST 2019   1600   265.05   XLON   19192XJsztl
Thu 11 Jul 16:22:43 BST 2019   1500   265.05   XLON   19192XJsztj
Thu 11 Jul 16:22:43 BST 2019   590    265.05   CHIX   19192XJszth
Thu 11 Jul 16:22:43 BST 2019   1247   265.05   CHIX   19192XJsztg
Thu 11 Jul 16:22:43 BST 2019   414    265.05   CHIX   19192XJsztf
Thu 11 Jul 16:22:43 BST 2019   590    265.05   CHIX   19192XJszti
Thu 11 Jul 16:22:43 BST 2019   521    265.05   XLON   19192XJszte
Thu 11 Jul 16:22:43 BST 2019   511    265.05   XLON   19192XJsztd
Thu 11 Jul 16:22:43 BST 2019   2706   265.05   XLON   19192XJsztb
Thu 11 Jul 16:21:47 BST 2019   1551   265.00   XLON   19192XJszoo
Thu 11 Jul 16:21:47 BST 2019   715    265.00   CHIX   19192XJszoq
Thu 11 Jul 16:21:14 BST 2019   15     264.90   CHIX   19192XJszlg
Thu 11 Jul 16:21:14 BST 2019   591    264.90   CHIX   19192XJszlf
Thu 11 Jul 16:19:59 BST 2019   1959   264.85   XLON   19192XJszfi
Thu 11 Jul 16:19:59 BST 2019   904    264.85   CHIX   19192XJszfj
Thu 11 Jul 16:19:29 BST 2019   29     264.90   XLON   19192XJszbl
Thu 11 Jul 16:19:29 BST 2019   461    264.90   XLON   19192XJszbk
Thu 11 Jul 16:19:29 BST 2019   747    264.90   CHIX   19192XJszbm
Thu 11 Jul 16:19:21 BST 2019   1132   264.90   XLON   19192XJszal
Thu 11 Jul 16:19:13 BST 2019   2104   264.95   XLON   19192XJsza5
Thu 11 Jul 16:19:13 BST 2019   2628   264.95   XLON   19192XJsza4
Thu 11 Jul 16:19:13 BST 2019   288    264.95   CHIX   19192XJsza8
Thu 11 Jul 16:19:13 BST 2019   969    264.95   CHIX   19192XJsza7
Thu 11 Jul 16:19:13 BST 2019   1211   264.95   CHIX   19192XJsza6
Thu 11 Jul 16:18:46 BST 2019   398    265.00   CHIX   19192XJsz7v
Thu 11 Jul 16:18:46 BST 2019   334    265.00   CHIX   19192XJsz7u
Thu 11 Jul 16:18:46 BST 2019   903    265.00   CHIX   19192XJsz7s
Thu 11 Jul 16:18:46 BST 2019   702    265.00   CHIX   19192XJsz7r
Thu 11 Jul 16:18:46 BST 2019   281    265.00   CHIX   19192XJsz7q
Thu 11 Jul 16:18:46 BST 2019   240    265.00   CHIX   19192XJsz7t
Thu 11 Jul 16:18:46 BST 2019   241    265.00   XLON   19192XJsz7p
Thu 11 Jul 16:18:45 BST 2019   1719   265.00   XLON   19192XJsz7o
Thu 11 Jul 16:18:45 BST 2019   68     265.05   XLON   19192XJsz7i
Thu 11 Jul 16:18:45 BST 2019   1608   265.05   XLON   19192XJsz7h
Thu 11 Jul 16:18:45 BST 2019   1104   265.05   XLON   19192XJsz7g
Thu 11 Jul 16:18:45 BST 2019   1227   265.05   CHIX   19192XJsz7k
Thu 11 Jul 16:18:45 BST 2019   22     265.05   CHIX   19192XJsz7j
Thu 11 Jul 16:18:35 BST 2019   403    265.05   XLON   19192XJsz5y
Thu 11 Jul 16:18:35 BST 2019   1552   265.05   XLON   19192XJsz5z
Thu 11 Jul 16:18:35 BST 2019   503    265.05   XLON   19192XJsz62
Thu 11 Jul 16:18:35 BST 2019   944    265.05   XLON   19192XJsz61
Thu 11 Jul 16:18:35 BST 2019   590    265.05   CHIX   19192XJsz60
Thu 11 Jul 16:18:35 BST 2019   590    265.05   CHIX   19192XJsz66
Thu 11 Jul 16:18:35 BST 2019   303    265.05   CHIX   19192XJsz65
Thu 11 Jul 16:18:35 BST 2019   590    265.05   CHIX   19192XJsz64
Thu 11 Jul 16:18:35 BST 2019   716    265.05   CHIX   19192XJsz63
Thu 11 Jul 16:18:32 BST 2019   867    265.10   CHIX   19192XJsz4m
Thu 11 Jul 16:18:32 BST 2019   52     265.10   CHIX   19192XJsz4l
Thu 11 Jul 16:18:32 BST 2019   921    265.10   CHIX   19192XJsz4k
Thu 11 Jul 16:18:32 BST 2019   590    265.10   CHIX   19192XJsz4i
Thu 11 Jul 16:18:32 BST 2019   176    265.10   XLON   19192XJsz4j
Thu 11 Jul 16:18:32 BST 2019   1176   265.10   XLON   19192XJsz4h
Thu 11 Jul 16:18:32 BST 2019   529    265.10   XLON   19192XJsz4g
Thu 11 Jul 16:18:32 BST 2019   176    265.10   XLON   19192XJsz4e
Thu 11 Jul 16:18:32 BST 2019   2113   265.10   XLON   19192XJsz4c
Thu 11 Jul 16:18:32 BST 2019   252    265.10   XLON   19192XJsz4b
Thu 11 Jul 16:18:00 BST 2019   706    265.10   CHIX   19192XJsz0z
Thu 11 Jul 16:18:00 BST 2019   473    265.10   CHIX   19192XJsz12
Thu 11 Jul 16:18:00 BST 2019   310    265.10   CHIX   19192XJsz11
Thu 11 Jul 16:18:00 BST 2019   824    265.10   CHIX   19192XJsz10
Thu 11 Jul 16:18:00 BST 2019   1787   265.10   XLON   19192XJsz0y
Thu 11 Jul 16:17:52 BST 2019   54     265.15   CHIX   19192XJsz0c
Thu 11 Jul 16:17:52 BST 2019   246    265.15   CHIX   19192XJsz09
Thu 11 Jul 16:17:52 BST 2019   590    265.15   CHIX   19192XJsz08
Thu 11 Jul 16:17:52 BST 2019   1330   265.15   CHIX   19192XJsz07
Thu 11 Jul 16:17:52 BST 2019   911    265.15   CHIX   19192XJsz0b
Thu 11 Jul 16:17:52 BST 2019   264    265.15   CHIX   19192XJsz0a
Thu 11 Jul 16:17:52 BST 2019   2888   265.15   XLON   19192XJsz06
Thu 11 Jul 16:17:52 BST 2019   474    265.15   XLON   19192XJsz05
Thu 11 Jul 16:17:21 BST 2019   408    265.20   CHIX   19192XJsyy0
Thu 11 Jul 16:17:01 BST 2019   536    265.20   CHIX   19192XJsyv1
Thu 11 Jul 16:16:56 BST 2019   1285   265.20   XLON   19192XJsyur
Thu 11 Jul 16:16:56 BST 2019   3      265.20   XLON   19192XJsyus
Thu 11 Jul 16:16:56 BST 2019   242    265.20   CHIX   19192XJsyuu
Thu 11 Jul 16:16:56 BST 2019   624    265.20   CHIX   19192XJsyut
Thu 11 Jul 16:16:52 BST 2019   1647   265.23   CHIX   19192XJsyui
Thu 11 Jul 16:16:52 BST 2019   526    265.25   CHIX   19192XJsyuh
Thu 11 Jul 16:16:48 BST 2019   632    265.30   CHIX   19192XJsyud
Thu 11 Jul 16:16:48 BST 2019   1000   265.30   CHIX   19192XJsyuc
Thu 11 Jul 16:16:34 BST 2019   2589   265.23   CHIX   19192XJsysp
Thu 11 Jul 16:16:34 BST 2019   4106   265.23   BATE   19192XJsysq
Thu 11 Jul 16:16:34 BST 2019   1500   265.25   XLON   19192XJsyso
Thu 11 Jul 16:16:34 BST 2019   746    265.25   CHIX   19192XJsysn
Thu 11 Jul 16:16:34 BST 2019   743    265.25   CHIX   19192XJsysm
Thu 11 Jul 16:15:16 BST 2019   428    265.00   XLON   19192XJsykn
Thu 11 Jul 16:15:16 BST 2019   1356   265.00   XLON   19192XJsykq
Thu 11 Jul 16:15:16 BST 2019   479    265.00   XLON   19192XJsyko
Thu 11 Jul 16:15:16 BST 2019   591    265.00   CHIX   19192XJsykp
Thu 11 Jul 16:15:16 BST 2019   845    265.00   CHIX   19192XJsykr
Thu 11 Jul 16:15:13 BST 2019   282    265.05   CHIX   19192XJsykg
Thu 11 Jul 16:15:13 BST 2019   745    265.05   CHIX   19192XJsykd
Thu 11 Jul 16:15:13 BST 2019   604    265.05   CHIX   19192XJsykc
Thu 11 Jul 16:15:13 BST 2019   88     265.05   CHIX   19192XJsykb
Thu 11 Jul 16:15:13 BST 2019   590    265.05   CHIX   19192XJsyka
Thu 11 Jul 16:15:13 BST 2019   82     265.05   CHIX   19192XJsyk8
Thu 11 Jul 16:15:13 BST 2019   716    265.05   CHIX   19192XJsyk9
Thu 11 Jul 16:15:13 BST 2019   508    265.05   CHIX   19192XJsyk7
Thu 11 Jul 16:15:13 BST 2019   1616   265.05   XLON   19192XJsyk6
Thu 11 Jul 16:15:13 BST 2019   162    265.05   XLON   19192XJsyk5
Thu 11 Jul 16:15:13 BST 2019   760    265.05   XLON   19192XJsyk4
Thu 11 Jul 16:15:13 BST 2019   1114   265.05   XLON   19192XJsyk3
Thu 11 Jul 16:14:29 BST 2019   684    265.10   XLON   19192XJsygk
Thu 11 Jul 16:14:29 BST 2019   475    265.10   XLON   19192XJsygj
Thu 11 Jul 16:14:00 BST 2019   1839   265.00   XLON   19192XJsyeh
Thu 11 Jul 16:14:00 BST 2019   775    265.00   CHIX   19192XJsyej
Thu 11 Jul 16:14:00 BST 2019   848    265.00   CHIX   19192XJsyei
Thu 11 Jul 16:13:40 BST 2019   739    265.00   CHIX   19192XJsyd1
Thu 11 Jul 16:13:40 BST 2019   927    265.00   CHIX   19192XJsyd0
Thu 11 Jul 16:13:40 BST 2019   585    265.00   CHIX   19192XJsyd4
Thu 11 Jul 16:13:40 BST 2019   591    265.00   CHIX   19192XJsyd3
Thu 11 Jul 16:13:40 BST 2019   526    265.00   XLON   19192XJsycw
Thu 11 Jul 16:13:40 BST 2019   228    265.00   XLON   19192XJsycz
Thu 11 Jul 16:13:40 BST 2019   1373   265.00   XLON   19192XJsycy
Thu 11 Jul 16:13:40 BST 2019   2011   265.00   XLON   19192XJsycx
Thu 11 Jul 16:12:18 BST 2019   442    264.90   CHIX   19192XJsy7i
Thu 11 Jul 16:12:18 BST 2019   280    264.90   CHIX   19192XJsy7h
Thu 11 Jul 16:11:30 BST 2019   279    264.85   CHIX   19192XJsy3y
Thu 11 Jul 16:11:30 BST 2019   437    264.85   CHIX   19192XJsy3x
Thu 11 Jul 16:11:25 BST 2019   320    264.85   CHIX   19192XJsy3l
Thu 11 Jul 16:11:25 BST 2019   404    264.85   CHIX   19192XJsy3k
Thu 11 Jul 16:11:25 BST 2019   144    264.85   CHIX   19192XJsy3j
Thu 11 Jul 16:11:12 BST 2019   591    264.85   CHIX   19192XJsy2g
Thu 11 Jul 16:11:12 BST 2019   652    264.85   CHIX   19192XJsy2f
Thu 11 Jul 16:11:12 BST 2019   516    264.85   CHIX   19192XJsy2j
Thu 11 Jul 16:11:12 BST 2019   374    264.85   CHIX   19192XJsy2i
Thu 11 Jul 16:11:12 BST 2019   751    264.85   CHIX   19192XJsy2h
Thu 11 Jul 16:11:12 BST 2019   435    264.85   XLON   19192XJsy2e
Thu 11 Jul 16:11:12 BST 2019   820    264.85   XLON   19192XJsy2d
Thu 11 Jul 16:11:12 BST 2019   521    264.85   XLON   19192XJsy2c
Thu 11 Jul 16:10:38 BST 2019   2908   264.85   XLON   19192XJsy0m
Thu 11 Jul 16:10:38 BST 2019   2037   264.85   XLON   19192XJsy0l
Thu 11 Jul 16:10:38 BST 2019   1339   264.85   CHIX   19192XJsy0p
Thu 11 Jul 16:10:38 BST 2019   879    264.85   CHIX   19192XJsy0o
Thu 11 Jul 16:10:18 BST 2019   60     264.85   CHIX   19192XJsxzh
Thu 11 Jul 16:10:01 BST 2019   488    264.90   CHIX   19192XJsxxr
Thu 11 Jul 16:10:01 BST 2019   673    264.90   CHIX   19192XJsxxq
Thu 11 Jul 16:10:01 BST 2019   705    264.90   CHIX   19192XJsxxp
Thu 11 Jul 16:10:01 BST 2019   626    264.90   CHIX   19192XJsxxo
Thu 11 Jul 16:10:01 BST 2019   93     264.90   XLON   19192XJsxxn
Thu 11 Jul 16:10:01 BST 2019   1385   264.90   XLON   19192XJsxxm
Thu 11 Jul 16:10:01 BST 2019   1286   264.90   XLON   19192XJsxxl
Thu 11 Jul 16:09:32 BST 2019   591    264.90   CHIX   19192XJsxvc
Thu 11 Jul 16:09:32 BST 2019   842    264.90   CHIX   19192XJsxvb
Thu 11 Jul 16:09:32 BST 2019   436    264.90   XLON   19192XJsxv8
Thu 11 Jul 16:09:32 BST 2019   90     264.90   XLON   19192XJsxva
Thu 11 Jul 16:09:32 BST 2019   1161   264.90   XLON   19192XJsxv9
Thu 11 Jul 16:09:32 BST 2019   577    264.90   XLON   19192XJsxv7
Thu 11 Jul 16:09:28 BST 2019   258    264.95   CHIX   19192XJsxv5
Thu 11 Jul 16:09:28 BST 2019   54     264.95   XLON   19192XJsxv4
Thu 11 Jul 16:09:17 BST 2019   8      264.95   XLON   19192XJsxua
Thu 11 Jul 16:09:17 BST 2019   9      264.95   XLON   19192XJsxu7
Thu 11 Jul 16:09:17 BST 2019   913    264.95   CHIX   19192XJsxuc
Thu 11 Jul 16:08:27 BST 2019   133    264.90   XLON   19192XJsxqo
Thu 11 Jul 16:08:21 BST 2019   658    264.95   XLON   19192XJsxq9
Thu 11 Jul 16:08:21 BST 2019   918    264.95   CHIX   19192XJsxqf
Thu 11 Jul 16:08:21 BST 2019   813    264.95   CHIX   19192XJsxqc
Thu 11 Jul 16:08:21 BST 2019   591    264.95   CHIX   19192XJsxqb
Thu 11 Jul 16:08:21 BST 2019   909    264.95   CHIX   19192XJsxqa
Thu 11 Jul 16:08:18 BST 2019   863    265.00   CHIX   19192XJsxq2
Thu 11 Jul 16:07:11 BST 2019   830    264.90   CHIX   19192XJsxiq
Thu 11 Jul 16:07:11 BST 2019   1588   264.90   CHIX   19192XJsxip
Thu 11 Jul 16:07:11 BST 2019   8      264.90   XLON   19192XJsxio
Thu 11 Jul 16:07:11 BST 2019   3450   264.90   XLON   19192XJsxin
Thu 11 Jul 16:07:10 BST 2019   2655   264.95   CHIX   19192XJsxik
Thu 11 Jul 16:07:10 BST 2019   3252   264.95   XLON   19192XJsxij
Thu 11 Jul 16:07:10 BST 2019   2000   264.95   XLON   19192XJsxii
Thu 11 Jul 16:07:10 BST 2019   515    264.95   XLON   19192XJsxih
Thu 11 Jul 16:06:13 BST 2019   1306   264.80   XLON   19192XJsxcd
Thu 11 Jul 16:06:13 BST 2019   42     264.80   CHIX   19192XJsxce
Thu 11 Jul 16:06:04 BST 2019   715    264.80   CHIX   19192XJsxb8
Thu 11 Jul 16:06:04 BST 2019   591    264.80   CHIX   19192XJsxb9
Thu 11 Jul 16:06:04 BST 2019   330    264.80   CHIX   19192XJsxbc
Thu 11 Jul 16:06:04 BST 2019   418    264.80   CHIX   19192XJsxbb
Thu 11 Jul 16:06:04 BST 2019   573    264.80   CHIX   19192XJsxba
Thu 11 Jul 16:06:04 BST 2019   476    264.80   XLON   19192XJsxb7
Thu 11 Jul 16:06:04 BST 2019   1553   264.80   XLON   19192XJsxb6
Thu 11 Jul 16:05:52 BST 2019   16     264.85   XLON   19192XJsxag
Thu 11 Jul 16:05:52 BST 2019   607    264.85   CHIX   19192XJsxaf
Thu 11 Jul 16:05:52 BST 2019   312    264.85   CHIX   19192XJsxae
Thu 11 Jul 16:05:52 BST 2019   1153   264.85   CHIX   19192XJsxad
Thu 11 Jul 16:05:52 BST 2019   355    264.85   XLON   19192XJsxac
Thu 11 Jul 16:05:52 BST 2019   2502   264.85   XLON   19192XJsxab
Thu 11 Jul 16:05:23 BST 2019   591    264.90   CHIX   19192XJsx8u
Thu 11 Jul 16:05:23 BST 2019   302    264.90   CHIX   19192XJsx8t
Thu 11 Jul 16:05:23 BST 2019   993    264.90   XLON   19192XJsx8s
Thu 11 Jul 16:05:23 BST 2019   690    264.90   XLON   19192XJsx8r
Thu 11 Jul 16:05:23 BST 2019   1297   264.90   XLON   19192XJsx8q
Thu 11 Jul 16:05:18 BST 2019   171    264.95   XLON   19192XJsx8f
Thu 11 Jul 16:05:18 BST 2019   1      264.95   XLON   19192XJsx8e
Thu 11 Jul 16:05:18 BST 2019   563    264.95   CHIX   19192XJsx8g
Thu 11 Jul 16:05:01 BST 2019   614    264.90   CHIX   19192XJsx6q
Thu 11 Jul 16:04:57 BST 2019   457    264.95   CHIX   19192XJsx6b
Thu 11 Jul 16:04:57 BST 2019   825    264.95   CHIX   19192XJsx6a
Thu 11 Jul 16:04:57 BST 2019   96     264.95   CHIX   19192XJsx69
Thu 11 Jul 16:04:57 BST 2019   1998   264.95   XLON   19192XJsx68
Thu 11 Jul 16:03:34 BST 2019   1718   264.80   XLON   19192XJswyk
Thu 11 Jul 16:03:34 BST 2019   3396   264.80   XLON   19192XJswyj
Thu 11 Jul 16:03:34 BST 2019   402    264.80   CHIX   19192XJswyp
Thu 11 Jul 16:03:34 BST 2019   792    264.80   CHIX   19192XJswyo
Thu 11 Jul 16:03:34 BST 2019   439    264.80   CHIX   19192XJswyn
Thu 11 Jul 16:03:34 BST 2019   1318   264.80   CHIX   19192XJswym
Thu 11 Jul 16:03:34 BST 2019   246    264.80   CHIX   19192XJswyl
Thu 11 Jul 16:03:30 BST 2019   411    264.85   XLON   19192XJswxy
Thu 11 Jul 16:03:30 BST 2019   1677   264.85   XLON   19192XJswxx
Thu 11 Jul 16:03:30 BST 2019   591    264.85   CHIX   19192XJswy0
Thu 11 Jul 16:03:30 BST 2019   773    264.85   CHIX   19192XJswxz
Thu 11 Jul 16:03:30 BST 2019   665    264.90   CHIX   19192XJswxw
Thu 11 Jul 16:03:30 BST 2019   591    264.90   CHIX   19192XJswxv
Thu 11 Jul 16:03:30 BST 2019   918    264.90   CHIX   19192XJswxu
Thu 11 Jul 16:03:30 BST 2019   1270   264.90   CHIX   19192XJswxs
Thu 11 Jul 16:03:30 BST 2019   1003   264.90   XLON   19192XJswxq
Thu 11 Jul 16:03:30 BST 2019   2756   264.90   XLON   19192XJswxp
Thu 11 Jul 16:03:03 BST 2019   667    264.95   CHIX   19192XJswup
Thu 11 Jul 16:02:41 BST 2019   966    265.00   CHIX   19192XJswsc
Thu 11 Jul 16:02:41 BST 2019   1363   265.00   XLON   19192XJswsb
Thu 11 Jul 16:02:41 BST 2019   733    265.00   XLON   19192XJswsa
Thu 11 Jul 16:01:07 BST 2019   359    264.85   CHIX   19192XJswku
Thu 11 Jul 16:01:07 BST 2019   918    264.85   CHIX   19192XJswks
Thu 11 Jul 16:01:07 BST 2019   1226   264.85   XLON   19192XJswkr
Thu 11 Jul 16:01:07 BST 2019   764    264.85   XLON   19192XJswkp
Thu 11 Jul 16:00:54 BST 2019   1335   264.90   CHIX   19192XJswig
Thu 11 Jul 16:00:54 BST 2019   2897   264.90   XLON   19192XJswif
Thu 11 Jul 16:00:26 BST 2019   1582   264.75   CHIX   19192XJswed
Thu 11 Jul 16:00:26 BST 2019   1437   264.75   XLON   19192XJsweb
Thu 11 Jul 16:00:26 BST 2019   2000   264.75   XLON   19192XJswe9
Thu 11 Jul 16:00:26 BST 2019   29     264.80   XLON   19192XJswe4
Thu 11 Jul 16:00:26 BST 2019   947    264.80   XLON   19192XJswe3
Thu 11 Jul 16:00:26 BST 2019   80     264.80   XLON   19192XJswe2
Thu 11 Jul 16:00:26 BST 2019   668    264.80   XLON   19192XJswe0
Thu 11 Jul 16:00:26 BST 2019   1155   264.80   XLON   19192XJswe6
Thu 11 Jul 16:00:26 BST 2019   17     264.80   XLON   19192XJswe5
Thu 11 Jul 16:00:26 BST 2019   266    264.80   CHIX   19192XJswec
Thu 11 Jul 16:00:26 BST 2019   591    264.80   CHIX   19192XJswea
Thu 11 Jul 16:00:26 BST 2019   591    264.80   CHIX   19192XJswe8
Thu 11 Jul 16:00:26 BST 2019   591    264.80   CHIX   19192XJswe7
Thu 11 Jul 15:59:28 BST 2019   1636   264.85   CHIX   19192XJsw7n
Thu 11 Jul 15:59:28 BST 2019   2546   264.85   XLON   19192XJsw7m
Thu 11 Jul 15:59:28 BST 2019   1007   264.85   XLON   19192XJsw7l
Thu 11 Jul 15:59:27 BST 2019   82     264.90   BATE   19192XJsw7k
Thu 11 Jul 15:59:27 BST 2019   129    264.90   XLON   19192XJsw7i
Thu 11 Jul 15:59:27 BST 2019   1215   264.90   XLON   19192XJsw7h
Thu 11 Jul 15:59:27 BST 2019   65     264.90   XLON   19192XJsw7e
Thu 11 Jul 15:59:27 BST 2019   814    264.90   XLON   19192XJsw7d
Thu 11 Jul 15:59:27 BST 2019   938    264.90   XLON   19192XJsw7g
Thu 11 Jul 15:59:27 BST 2019   591    264.90   CHIX   19192XJsw7f
Thu 11 Jul 15:59:27 BST 2019   992    264.90   CHIX   19192XJsw7j
Thu 11 Jul 15:59:21 BST 2019   879    264.95   XLON   19192XJsw70
Thu 11 Jul 15:59:21 BST 2019   865    264.95   CHIX   19192XJsw74
Thu 11 Jul 15:59:21 BST 2019   540    264.95   CHIX   19192XJsw73
Thu 11 Jul 15:59:21 BST 2019   591    264.95   CHIX   19192XJsw71
Thu 11 Jul 15:59:06 BST 2019   473    264.90   CHIX   19192XJsw5t
Thu 11 Jul 15:57:35 BST 2019   473    264.65   CHIX   19192XJsvt5
Thu 11 Jul 15:56:45 BST 2019   1222   264.75   XLON   19192XJsvpi
Thu 11 Jul 15:56:45 BST 2019   405    264.75   CHIX   19192XJsvpk
Thu 11 Jul 15:56:45 BST 2019   594    264.75   CHIX   19192XJsvpj
Thu 11 Jul 15:56:02 BST 2019   591    264.80   CHIX   19192XJsvn6
Thu 11 Jul 15:56:02 BST 2019   208    264.80   CHIX   19192XJsvn5
Thu 11 Jul 15:56:02 BST 2019   1080   264.80   XLON   19192XJsvn3
Thu 11 Jul 15:56:02 BST 2019   421    264.80   CHIX   19192XJsvn4
Thu 11 Jul 15:55:58 BST 2019   795    264.85   CHIX   19192XJsvmd
Thu 11 Jul 15:55:58 BST 2019   696    264.85   CHIX   19192XJsvmi
Thu 11 Jul 15:55:58 BST 2019   591    264.85   CHIX   19192XJsvmh
Thu 11 Jul 15:55:58 BST 2019   591    264.85   CHIX   19192XJsvmg
Thu 11 Jul 15:55:58 BST 2019   591    264.85   CHIX   19192XJsvmf
Thu 11 Jul 15:55:58 BST 2019   44     264.85   XLON   19192XJsvme
Thu 11 Jul 15:55:58 BST 2019   368    264.85   XLON   19192XJsvmc
Thu 11 Jul 15:55:58 BST 2019   1431   264.85   XLON   19192XJsvmb
Thu 11 Jul 15:55:58 BST 2019   48     264.85   XLON   19192XJsvma
Thu 11 Jul 15:55:58 BST 2019   428    264.85   XLON   19192XJsvm9
Thu 11 Jul 15:55:58 BST 2019   865    264.85   XLON   19192XJsvm8
Thu 11 Jul 15:55:56 BST 2019   610    264.95   CHIX   19192XJsvlz
Thu 11 Jul 15:55:56 BST 2019   1838   264.95   CHIX   19192XJsvly
Thu 11 Jul 15:55:56 BST 2019   556    264.95   CHIX   19192XJsvm0
Thu 11 Jul 15:55:56 BST 2019   1254   264.95   XLON   19192XJsvlx
Thu 11 Jul 15:55:56 BST 2019   992    264.95   XLON   19192XJsvlw
Thu 11 Jul 15:55:56 BST 2019   3000   264.95   XLON   19192XJsvlv
Thu 11 Jul 15:55:30 BST 2019   1655   265.00   XLON   19192XJsvkc
Thu 11 Jul 15:55:30 BST 2019   880    265.00   XLON   19192XJsvkh
Thu 11 Jul 15:55:30 BST 2019   744    265.00   XLON   19192XJsvkf
Thu 11 Jul 15:55:30 BST 2019   2100   265.00   XLON   19192XJsvke
Thu 11 Jul 15:55:30 BST 2019   97     265.00   CHIX   19192XJsvkk
Thu 11 Jul 15:55:30 BST 2019   591    265.00   CHIX   19192XJsvkn
Thu 11 Jul 15:55:30 BST 2019   591    265.00   CHIX   19192XJsvkm
Thu 11 Jul 15:55:30 BST 2019   968    265.00   CHIX   19192XJsvkl
Thu 11 Jul 15:55:30 BST 2019   665    265.00   CHIX   19192XJsvkj
Thu 11 Jul 15:55:30 BST 2019   540    265.00   CHIX   19192XJsvki
Thu 11 Jul 15:55:30 BST 2019   858    265.00   CHIX   19192XJsvkg
Thu 11 Jul 15:55:30 BST 2019   547    265.00   CHIX   19192XJsvkd
Thu 11 Jul 15:54:39 BST 2019   702    265.00   CHIX   19192XJsvfw
Thu 11 Jul 15:54:39 BST 2019   1445   265.00   XLON   19192XJsvfv
Thu 11 Jul 15:52:41 BST 2019   1004   264.90   CHIX   19192XJsv5k
Thu 11 Jul 15:52:41 BST 2019   1038   264.90   XLON   19192XJsv5j
Thu 11 Jul 15:52:41 BST 2019   1141   264.90   XLON   19192XJsv5i
Thu 11 Jul 15:52:38 BST 2019   281    265.00   CHIX   19192XJsv5b
Thu 11 Jul 15:52:38 BST 2019   1408   265.00   CHIX   19192XJsv5a
Thu 11 Jul 15:52:38 BST 2019   591    265.00   CHIX   19192XJsv59
Thu 11 Jul 15:52:38 BST 2019   21     265.00   XLON   19192XJsv58
Thu 11 Jul 15:52:38 BST 2019   3058   265.00   XLON   19192XJsv57
Thu 11 Jul 15:52:38 BST 2019   73     265.00   XLON   19192XJsv56
Thu 11 Jul 15:52:38 BST 2019   721    265.00   XLON   19192XJsv55
Thu 11 Jul 15:52:25 BST 2019   535    265.05   CHIX   19192XJsv3o
Thu 11 Jul 15:52:23 BST 2019   543    265.10   CHIX   19192XJsv3j
Thu 11 Jul 15:52:23 BST 2019   1562   265.10   CHIX   19192XJsv3i
Thu 11 Jul 15:52:23 BST 2019   52     265.10   XLON   19192XJsv3h
Thu 11 Jul 15:52:23 BST 2019   88     265.10   XLON   19192XJsv3g
Thu 11 Jul 15:52:23 BST 2019   65     265.10   XLON   19192XJsv3f
Thu 11 Jul 15:52:23 BST 2019   2047   265.10   XLON   19192XJsv3e
Thu 11 Jul 15:52:23 BST 2019   1280   265.10   XLON   19192XJsv3d
Thu 11 Jul 15:50:51 BST 2019   2962   264.90   XLON   19192XJsuwv
Thu 11 Jul 15:50:51 BST 2019   423    264.90   XLON   19192XJsuwu
Thu 11 Jul 15:50:51 BST 2019   591    264.90   CHIX   19192XJsuww
Thu 11 Jul 15:50:51 BST 2019   327    264.90   CHIX   19192XJsux1
Thu 11 Jul 15:50:51 BST 2019   304    264.90   CHIX   19192XJsux0
Thu 11 Jul 15:50:51 BST 2019   1364   264.90   CHIX   19192XJsuwx
Thu 11 Jul 15:50:51 BST 2019   348    264.90   CHIX   19192XJsuwz
Thu 11 Jul 15:50:51 BST 2019   601    264.90   CHIX   19192XJsuwy
Thu 11 Jul 15:49:49 BST 2019   475    264.95   CHIX   19192XJsuop
Thu 11 Jul 15:49:49 BST 2019   1273   264.95   CHIX   19192XJsuoo
Thu 11 Jul 15:49:49 BST 2019   772    264.95   CHIX   19192XJsuor
Thu 11 Jul 15:49:49 BST 2019   591    264.95   CHIX   19192XJsuoq
Thu 11 Jul 15:49:49 BST 2019   5      264.95   XLON   19192XJsuon
Thu 11 Jul 15:49:49 BST 2019   928    264.95   XLON   19192XJsuom
Thu 11 Jul 15:49:49 BST 2019   2764   264.95   XLON   19192XJsuol
Thu 11 Jul 15:49:29 BST 2019   517    265.00   CHIX   19192XJsulq
Thu 11 Jul 15:49:29 BST 2019   1436   265.00   CHIX   19192XJsulp
Thu 11 Jul 15:49:29 BST 2019   3117   265.00   XLON   19192XJsulo
Thu 11 Jul 15:49:27 BST 2019   3207   265.05   XLON   19192XJsulh
Thu 11 Jul 15:49:27 BST 2019   1278   265.05   CHIX   19192XJsulj
Thu 11 Jul 15:49:27 BST 2019   200    265.05   CHIX   19192XJsuli
Thu 11 Jul 15:48:37 BST 2019   1582   265.00   XLON   19192XJsuen
Thu 11 Jul 15:48:37 BST 2019   1624   265.00   XLON   19192XJsuem
Thu 11 Jul 15:48:37 BST 2019   729    265.00   CHIX   19192XJsuep
Thu 11 Jul 15:48:37 BST 2019   749    265.00   CHIX   19192XJsueo
Thu 11 Jul 15:48:30 BST 2019   591    265.00   CHIX   19192XJsue5
Thu 11 Jul 15:48:30 BST 2019   2105   265.00   CHIX   19192XJsue4
Thu 11 Jul 15:48:30 BST 2019   454    265.00   XLON   19192XJsue3
Thu 11 Jul 15:48:30 BST 2019   3743   265.00   XLON   19192XJsue2
Thu 11 Jul 15:48:30 BST 2019   828    265.00   XLON   19192XJsue1
Thu 11 Jul 15:48:23 BST 2019   401    265.05   XLON   19192XJsud0
Thu 11 Jul 15:48:23 BST 2019   838    265.05   CHIX   19192XJsud4
Thu 11 Jul 15:48:23 BST 2019   590    265.05   CHIX   19192XJsud3
Thu 11 Jul 15:48:12 BST 2019   861    265.05   XLON   19192XJsuc0
Thu 11 Jul 15:48:12 BST 2019   590    265.05   CHIX   19192XJsuc1
Thu 11 Jul 15:48:08 BST 2019   967    265.10   CHIX   19192XJsub9
Thu 11 Jul 15:48:08 BST 2019   446    265.10   CHIX   19192XJsub6
Thu 11 Jul 15:48:08 BST 2019   1669   265.10   CHIX   19192XJsubc
Thu 11 Jul 15:48:08 BST 2019   590    265.10   CHIX   19192XJsubb
Thu 11 Jul 15:48:08 BST 2019   684    265.10   CHIX   19192XJsubi
Thu 11 Jul 15:48:08 BST 2019   629    265.10   CHIX   19192XJsubf
Thu 11 Jul 15:48:08 BST 2019   1      265.10   XLON   19192XJsub3
Thu 11 Jul 15:47:44 BST 2019   510    265.10   XLON   19192XJsu7b
Thu 11 Jul 15:47:44 BST 2019   3624   265.10   XLON   19192XJsu7a
Thu 11 Jul 15:47:41 BST 2019   510    265.15   XLON   19192XJsu6p
Thu 11 Jul 15:47:41 BST 2019   590    265.15   CHIX   19192XJsu6q
Thu 11 Jul 15:47:30 BST 2019   213    265.15   XLON   19192XJsu5s
Thu 11 Jul 15:47:30 BST 2019   395    265.15   XLON   19192XJsu5r
Thu 11 Jul 15:47:30 BST 2019   713    265.15   XLON   19192XJsu5o
Thu 11 Jul 15:47:30 BST 2019   847    265.15   XLON   19192XJsu5n
Thu 11 Jul 15:47:30 BST 2019   983    265.15   XLON   19192XJsu5p
Thu 11 Jul 15:47:30 BST 2019   293    265.15   CHIX   19192XJsu5v
Thu 11 Jul 15:47:30 BST 2019   670    265.15   CHIX   19192XJsu5u
Thu 11 Jul 15:47:30 BST 2019   590    265.15   CHIX   19192XJsu5q
Thu 11 Jul 15:47:30 BST 2019   590    265.15   CHIX   19192XJsu5t
Thu 11 Jul 15:46:53 BST 2019   2097   265.10   XLON   19192XJsu2f
Thu 11 Jul 15:45:50 BST 2019   591    264.95   CHIX   19192XJstve
Thu 11 Jul 15:45:50 BST 2019   569    264.95   XLON   19192XJstvd
Thu 11 Jul 15:44:43 BST 2019   560    264.80   CHIX   19192XJstlk
Thu 11 Jul 15:44:43 BST 2019   751    264.80   CHIX   19192XJstlj
Thu 11 Jul 15:44:43 BST 2019   2846   264.80   XLON   19192XJstli
Thu 11 Jul 15:44:32 BST 2019   167    264.85   XLON   19192XJstju
Thu 11 Jul 15:44:32 BST 2019   1      264.85   XLON   19192XJstjt
Thu 11 Jul 15:44:32 BST 2019   362    264.85   CHIX   19192XJstjx
Thu 11 Jul 15:44:32 BST 2019   577    264.85   CHIX   19192XJstjw
Thu 11 Jul 15:44:32 BST 2019   545    264.85   CHIX   19192XJstjv
Thu 11 Jul 15:44:32 BST 2019   215    264.90   XLON   19192XJstjp
Thu 11 Jul 15:44:32 BST 2019   406    264.90   XLON   19192XJstjo
Thu 11 Jul 15:44:32 BST 2019   3      264.90   XLON   19192XJstjn
Thu 11 Jul 15:44:32 BST 2019   1481   264.90   XLON   19192XJstjm
Thu 11 Jul 15:44:32 BST 2019   591    264.90   CHIX   19192XJstjs
Thu 11 Jul 15:44:32 BST 2019   394    264.90   CHIX   19192XJstjr
Thu 11 Jul 15:44:32 BST 2019   710    264.90   CHIX   19192XJstjq
Thu 11 Jul 15:44:15 BST 2019   793    264.95   CHIX   19192XJsthu
Thu 11 Jul 15:44:00 BST 2019   240    264.95   CHIX   19192XJstgg
Thu 11 Jul 15:44:00 BST 2019   564    264.95   XLON   19192XJstgc
Thu 11 Jul 15:44:00 BST 2019   416    264.95   XLON   19192XJstg8
Thu 11 Jul 15:44:00 BST 2019   1146   264.95   XLON   19192XJstga
Thu 11 Jul 15:44:00 BST 2019   42     264.95   XLON   19192XJstgb
Thu 11 Jul 15:44:00 BST 2019   27     264.95   XLON   19192XJstg5
Thu 11 Jul 15:44:00 BST 2019   145    264.95   XLON   19192XJstg6
Thu 11 Jul 15:44:00 BST 2019   590    264.95   XLON   19192XJstg4
Thu 11 Jul 15:44:00 BST 2019   591    264.95   CHIX   19192XJstgf
Thu 11 Jul 15:44:00 BST 2019   628    264.95   CHIX   19192XJstge
Thu 11 Jul 15:44:00 BST 2019   591    264.95   CHIX   19192XJstgd
Thu 11 Jul 15:44:00 BST 2019   591    264.95   CHIX   19192XJstg9
Thu 11 Jul 15:43:48 BST 2019   591    265.00   CHIX   19192XJstf7
Thu 11 Jul 15:43:47 BST 2019   2153   265.05   XLON   19192XJstev
Thu 11 Jul 15:43:47 BST 2019   75     265.05   XLON   19192XJsteu
Thu 11 Jul 15:43:47 BST 2019   1386   265.05   XLON   19192XJstet
Thu 11 Jul 15:43:47 BST 2019   1586   265.05   XLON   19192XJstes
Thu 11 Jul 15:43:47 BST 2019   992    265.05   CHIX   19192XJstf1
Thu 11 Jul 15:43:47 BST 2019   341    265.05   CHIX   19192XJstez
Thu 11 Jul 15:43:47 BST 2019   427    265.05   CHIX   19192XJstf0
Thu 11 Jul 15:43:47 BST 2019   590    265.05   CHIX   19192XJstew
Thu 11 Jul 15:43:47 BST 2019   333    265.05   CHIX   19192XJstey
Thu 11 Jul 15:43:47 BST 2019   732    265.05   CHIX   19192XJstex
Thu 11 Jul 15:43:33 BST 2019   523    265.10   CHIX   19192XJstd2
Thu 11 Jul 15:43:01 BST 2019   770    265.10   XLON   19192XJst7q
Thu 11 Jul 15:43:01 BST 2019   2      265.10   XLON   19192XJst7t
Thu 11 Jul 15:43:01 BST 2019   928    265.10   XLON   19192XJst7r
Thu 11 Jul 15:43:01 BST 2019   590    265.10   CHIX   19192XJst7v
Thu 11 Jul 15:43:01 BST 2019   590    265.10   CHIX   19192XJst7u
Thu 11 Jul 15:42:43 BST 2019   993    265.05   XLON   19192XJst5q
Thu 11 Jul 15:40:34 BST 2019   1902   264.75   XLON   19192XJssrf
Thu 11 Jul 15:40:34 BST 2019   877    264.75   CHIX   19192XJssrg
Thu 11 Jul 15:40:04 BST 2019   1765   264.75   XLON   19192XJssop
Thu 11 Jul 15:40:03 BST 2019   642    264.85   CHIX   19192XJssom
Thu 11 Jul 15:40:03 BST 2019   307    264.85   CHIX   19192XJssol
Thu 11 Jul 15:40:03 BST 2019   633    264.85   CHIX   19192XJssok
Thu 11 Jul 15:40:03 BST 2019   153    264.85   XLON   19192XJssoj
Thu 11 Jul 15:40:03 BST 2019   184    264.85   XLON   19192XJssoi
Thu 11 Jul 15:40:03 BST 2019   1302   264.85   XLON   19192XJssoh
Thu 11 Jul 15:39:54 BST 2019   1713   264.90   XLON   19192XJssnk
Thu 11 Jul 15:39:54 BST 2019   790    264.90   CHIX   19192XJssnl
Thu 11 Jul 15:39:25 BST 2019   143    264.85   XLON   19192XJssju
Thu 11 Jul 15:39:25 BST 2019   794    264.85   XLON   19192XJssjr
Thu 11 Jul 15:39:25 BST 2019   892    264.85   CHIX   19192XJssjw
Thu 11 Jul 15:39:25 BST 2019   591    264.85   CHIX   19192XJssjv
Thu 11 Jul 15:39:04 BST 2019   178    264.90   XLON   19192XJssdn
Thu 11 Jul 15:39:04 BST 2019   1382   264.85   XLON   19192XJssdk
Thu 11 Jul 15:39:04 BST 2019   672    264.85   CHIX   19192XJssdm
Thu 11 Jul 15:39:04 BST 2019   865    264.90   CHIX   19192XJssdl
Thu 11 Jul 15:39:04 BST 2019   1878   264.90   XLON   19192XJssdj
Thu 11 Jul 15:37:19 BST 2019   591    264.65   CHIX   19192XJss36
Thu 11 Jul 15:37:19 BST 2019   584    264.65   CHIX   19192XJss37
Thu 11 Jul 15:37:19 BST 2019   565    264.65   XLON   19192XJss34
Thu 11 Jul 15:37:19 BST 2019   648    264.70   CHIX   19192XJss35
Thu 11 Jul 15:37:19 BST 2019   770    264.70   CHIX   19192XJss33
Thu 11 Jul 15:37:19 BST 2019   1513   264.70   CHIX   19192XJss32
Thu 11 Jul 15:37:19 BST 2019   3287   264.70   XLON   19192XJss31
Thu 11 Jul 15:37:11 BST 2019   970    264.80   CHIX   19192XJss2a
Thu 11 Jul 15:37:11 BST 2019   756    264.80   CHIX   19192XJss25
Thu 11 Jul 15:37:11 BST 2019   618    264.80   CHIX   19192XJss28
Thu 11 Jul 15:37:11 BST 2019   838    264.80   CHIX   19192XJss26
Thu 11 Jul 15:37:11 BST 2019   2104   264.80   XLON   19192XJss24
Thu 11 Jul 15:37:09 BST 2019   29     264.90   CHIX   19192XJss1w
Thu 11 Jul 15:37:09 BST 2019   512    264.90   CHIX   19192XJss1t
Thu 11 Jul 15:37:09 BST 2019   405    264.90   CHIX   19192XJss1s
Thu 11 Jul 15:37:09 BST 2019   603    264.90   CHIX   19192XJss1v
Thu 11 Jul 15:37:09 BST 2019   430    264.90   CHIX   19192XJss1u
Thu 11 Jul 15:37:09 BST 2019   255    264.90   CHIX   19192XJss1r
Thu 11 Jul 15:37:09 BST 2019   591    264.90   CHIX   19192XJss1p
Thu 11 Jul 15:37:09 BST 2019   382    264.90   XLON   19192XJss1l
Thu 11 Jul 15:37:09 BST 2019   2      264.90   XLON   19192XJss1q
Thu 11 Jul 15:37:09 BST 2019   99     264.90   XLON   19192XJss1o
Thu 11 Jul 15:37:09 BST 2019   2      264.90   XLON   19192XJss1n
Thu 11 Jul 15:37:09 BST 2019   1357   264.90   XLON   19192XJss1m
Thu 11 Jul 15:36:10 BST 2019   389    264.85   CHIX   19192XJsrws
Thu 11 Jul 15:36:10 BST 2019   948    264.85   CHIX   19192XJsrwr
Thu 11 Jul 15:36:10 BST 2019   1816   264.80   XLON   19192XJsrwq
Thu 11 Jul 15:36:10 BST 2019   2057   264.85   XLON   19192XJsrwp
Thu 11 Jul 15:35:29 BST 2019   1863   264.65   XLON   19192XJsrs8
Thu 11 Jul 15:35:29 BST 2019   591    264.70   CHIX   19192XJsrs7
Thu 11 Jul 15:35:29 BST 2019   779    264.70   XLON   19192XJsrs6
Thu 11 Jul 15:35:21 BST 2019   710    264.65   CHIX   19192XJsrrk
Thu 11 Jul 15:35:21 BST 2019   953    264.65   CHIX   19192XJsrrj
Thu 11 Jul 15:35:21 BST 2019   1460   264.65   XLON   19192XJsrri
Thu 11 Jul 15:35:21 BST 2019   2069   264.65   XLON   19192XJsrrh
Thu 11 Jul 15:35:08 BST 2019   394    264.70   CHIX   19192XJsrqa
Thu 11 Jul 15:35:08 BST 2019   866    264.70   CHIX   19192XJsrq9
Thu 11 Jul 15:34:46 BST 2019   154    264.70   XLON   19192XJsrmq
Thu 11 Jul 15:34:46 BST 2019   262    264.70   XLON   19192XJsrmp
Thu 11 Jul 15:34:35 BST 2019   537    264.70   CHIX   19192XJsrl5
Thu 11 Jul 15:33:43 BST 2019   205    264.40   XLON   19192XJsrh0
Thu 11 Jul 15:33:20 BST 2019   592    264.30   CHIX   19192XJsrf7
Thu 11 Jul 15:33:20 BST 2019   711    264.30   CHIX   19192XJsrfd
Thu 11 Jul 15:33:20 BST 2019   901    264.30   XLON   19192XJsrfa
Thu 11 Jul 15:33:20 BST 2019   850    264.35   CHIX   19192XJsrf8
Thu 11 Jul 15:32:21 BST 2019   1700   264.30   CHIX   19192XJsrbo
Thu 11 Jul 15:32:21 BST 2019   592    264.30   CHIX   19192XJsrbn
Thu 11 Jul 15:32:21 BST 2019   3691   264.30   XLON   19192XJsrbm
Thu 11 Jul 15:32:21 BST 2019   381    264.30   XLON   19192XJsrbl
Thu 11 Jul 15:32:20 BST 2019   478    264.35   CHIX   19192XJsrbg
Thu 11 Jul 15:32:20 BST 2019   182    264.35   CHIX   19192XJsrbf
Thu 11 Jul 15:32:20 BST 2019   1099   264.40   CHIX   19192XJsrbe
Thu 11 Jul 15:32:20 BST 2019   2386   264.40   XLON   19192XJsrbd
Thu 11 Jul 15:31:18 BST 2019   127    264.55   XLON   19192XJsr4q
Thu 11 Jul 15:31:18 BST 2019   93     264.55   XLON   19192XJsr4l
Thu 11 Jul 15:30:55 BST 2019   426    264.40   CHIX   19192XJsr05
Thu 11 Jul 15:30:51 BST 2019   1772   264.50   CHIX   19192XJsqzb
Thu 11 Jul 15:30:51 BST 2019   3850   264.50   XLON   19192XJsqza
Thu 11 Jul 15:30:50 BST 2019   1174   264.60   CHIX   19192XJsqz3
Thu 11 Jul 15:30:50 BST 2019   2548   264.60   XLON   19192XJsqz2
Thu 11 Jul 15:30:23 BST 2019   641    264.65   XLON   19192XJsqvw
Thu 11 Jul 15:30:23 BST 2019   1090   264.65   XLON   19192XJsqvv
Thu 11 Jul 15:30:23 BST 2019   591    264.65   CHIX   19192XJsqvy
Thu 11 Jul 15:30:23 BST 2019   591    264.65   CHIX   19192XJsqvx
Thu 11 Jul 15:30:16 BST 2019   591    264.70   CHIX   19192XJsqv9
Thu 11 Jul 15:30:15 BST 2019   1229   264.70   XLON   19192XJsqur
Thu 11 Jul 15:30:15 BST 2019   7      264.70   CHIX   19192XJsqus
Thu 11 Jul 15:30:03 BST 2019   606    264.85   CHIX   19192XJsqtl
Thu 11 Jul 15:30:03 BST 2019   1248   264.85   XLON   19192XJsqtk
Thu 11 Jul 15:29:58 BST 2019   1573   264.90   XLON   19192XJsqsx
Thu 11 Jul 15:29:58 BST 2019   725    264.90   CHIX   19192XJsqsy
Thu 11 Jul 15:29:52 BST 2019   709    264.95   CHIX   19192XJsqsk
Thu 11 Jul 15:29:52 BST 2019   1458   264.95   XLON   19192XJsqsj
Thu 11 Jul 15:29:51 BST 2019   457    265.05   CHIX   19192XJsqsh
Thu 11 Jul 15:29:51 BST 2019   337    265.05   CHIX   19192XJsqsg
Thu 11 Jul 15:29:51 BST 2019   736    265.05   CHIX   19192XJsqsf
Thu 11 Jul 15:29:51 BST 2019   63     265.05   XLON   19192XJsqse
Thu 11 Jul 15:29:51 BST 2019   1596   265.05   XLON   19192XJsqsd
Thu 11 Jul 15:29:48 BST 2019   7      265.10   XLON   19192XJsqs7
Thu 11 Jul 15:29:48 BST 2019   153    265.10   XLON   19192XJsqs6
Thu 11 Jul 15:29:48 BST 2019   124    265.10   XLON   19192XJsqs5
Thu 11 Jul 15:29:48 BST 2019   1042   265.10   XLON   19192XJsqs4
Thu 11 Jul 15:29:48 BST 2019   56     265.10   XLON   19192XJsqs3
Thu 11 Jul 15:29:48 BST 2019   590    265.10   CHIX   19192XJsqs8
Thu 11 Jul 15:29:48 BST 2019   370    265.10   CHIX   19192XJsqs9
Thu 11 Jul 15:28:29 BST 2019   410    265.10   XLON   19192XJsqhz
Thu 11 Jul 15:28:29 BST 2019   1684   265.10   XLON   19192XJsqid
Thu 11 Jul 15:28:29 BST 2019   777    265.10   CHIX   19192XJsqim
Thu 11 Jul 15:28:29 BST 2019   27     265.10   CHIX   19192XJsqil
Thu 11 Jul 15:28:29 BST 2019   590    265.10   CHIX   19192XJsqi1
Thu 11 Jul 15:28:29 BST 2019   507    265.10   CHIX   19192XJsqih
Thu 11 Jul 15:28:29 BST 2019   479    265.15   CHIX   19192XJsqhx
Thu 11 Jul 15:28:29 BST 2019   189    265.15   CHIX   19192XJsqhv
Thu 11 Jul 15:28:29 BST 2019   670    265.15   CHIX   19192XJsqic
Thu 11 Jul 15:28:29 BST 2019   590    265.15   CHIX   19192XJsqib
Thu 11 Jul 15:28:29 BST 2019   2029   265.20   CHIX   19192XJsqia
Thu 11 Jul 15:28:29 BST 2019   339    265.20   CHIX   19192XJsqi9
Thu 11 Jul 15:28:29 BST 2019   337    265.20   CHIX   19192XJsqi8
Thu 11 Jul 15:28:29 BST 2019   187    265.15   XLON   19192XJsqi6
Thu 11 Jul 15:28:29 BST 2019   27     265.15   XLON   19192XJsqi5
Thu 11 Jul 15:28:29 BST 2019   4406   265.20   XLON   19192XJsqi4
Thu 11 Jul 15:28:29 BST 2019   267    265.15   XLON   19192XJsqi7
Thu 11 Jul 15:28:25 BST 2019   824    265.25   CHIX   19192XJsqhj
Thu 11 Jul 15:28:25 BST 2019   594    265.25   CHIX   19192XJsqhf
Thu 11 Jul 15:28:25 BST 2019   1221   265.25   XLON   19192XJsqhd
Thu 11 Jul 15:27:40 BST 2019   223    265.15   XLON   19192XJsqbw
Thu 11 Jul 15:27:39 BST 2019   450    265.15   XLON   19192XJsqbs
Thu 11 Jul 15:27:20 BST 2019   839    265.15   CHIX   19192XJsq9j
Thu 11 Jul 15:27:20 BST 2019   436    265.15   CHIX   19192XJsq9i
Thu 11 Jul 15:27:20 BST 2019   578    265.15   CHIX   19192XJsq9h
Thu 11 Jul 15:27:20 BST 2019   46     265.15   XLON   19192XJsq9g
Thu 11 Jul 15:27:20 BST 2019   96     265.15   XLON   19192XJsq9f
Thu 11 Jul 15:27:20 BST 2019   1819   265.15   XLON   19192XJsq9e
Thu 11 Jul 15:27:20 BST 2019   1036   265.15   XLON   19192XJsq9d
Thu 11 Jul 15:26:48 BST 2019   12     265.15   CHIX   19192XJsq71
Thu 11 Jul 15:26:48 BST 2019   1      265.20   XLON   19192XJsq6v
Thu 11 Jul 15:26:48 BST 2019   759    265.20   CHIX   19192XJsq70
Thu 11 Jul 15:26:48 BST 2019   376    265.20   CHIX   19192XJsq6z
Thu 11 Jul 15:26:48 BST 2019   719    265.20   CHIX   19192XJsq6y
Thu 11 Jul 15:26:48 BST 2019   224    265.25   XLON   19192XJsq6u
Thu 11 Jul 15:26:48 BST 2019   1931   265.25   XLON   19192XJsq6t
Thu 11 Jul 15:26:48 BST 2019   885    265.25   CHIX   19192XJsq6p
Thu 11 Jul 15:26:48 BST 2019   890    265.25   CHIX   19192XJsq6x
Thu 11 Jul 15:26:48 BST 2019   65     265.30   XLON   19192XJsq6q
Thu 11 Jul 15:26:48 BST 2019   1726   265.30   XLON   19192XJsq6o
Thu 11 Jul 15:26:48 BST 2019   795    265.30   CHIX   19192XJsq6w
Thu 11 Jul 15:26:48 BST 2019   873    265.35   XLON   19192XJsq6j
Thu 11 Jul 15:26:48 BST 2019   1419   265.35   XLON   19192XJsq6m
Thu 11 Jul 15:26:48 BST 2019   145    265.35   XLON   19192XJsq6l
Thu 11 Jul 15:26:48 BST 2019   486    265.35   CHIX   19192XJsq6k
Thu 11 Jul 15:26:48 BST 2019   668    265.35   CHIX   19192XJsq6s
Thu 11 Jul 15:26:48 BST 2019   690    265.35   CHIX   19192XJsq6r
Thu 11 Jul 15:26:48 BST 2019   590    265.35   CHIX   19192XJsq6n
Thu 11 Jul 15:26:23 BST 2019   1623   265.40   XLON   19192XJsq50
Thu 11 Jul 15:26:08 BST 2019   829    265.40   XLON   19192XJsq43
Thu 11 Jul 15:25:08 BST 2019   1713   265.25   XLON   19192XJspxp
Thu 11 Jul 15:25:06 BST 2019   725    265.30   XLON   19192XJspxe
Thu 11 Jul 15:25:06 BST 2019   913    265.30   XLON   19192XJspxd
Thu 11 Jul 15:24:18 BST 2019   598    265.25   CHIX   19192XJsps2
Thu 11 Jul 15:24:18 BST 2019   1500   265.20   XLON   19192XJsps1
Thu 11 Jul 15:24:18 BST 2019   435    265.20   CHIX   19192XJsps0
Thu 11 Jul 15:24:18 BST 2019   575    265.20   CHIX   19192XJsprz
Thu 11 Jul 15:24:18 BST 2019   590    265.20   CHIX   19192XJspry
Thu 11 Jul 15:24:18 BST 2019   655    265.25   CHIX   19192XJsprx
Thu 11 Jul 15:24:18 BST 2019   544    265.25   CHIX   19192XJsprw
Thu 11 Jul 15:24:18 BST 2019   543    265.25   CHIX   19192XJsprr
Thu 11 Jul 15:24:18 BST 2019   590    265.30   CHIX   19192XJsprv
Thu 11 Jul 15:24:18 BST 2019   590    265.30   CHIX   19192XJspru
Thu 11 Jul 15:24:18 BST 2019   455    265.15   XLON   19192XJsprp
Thu 11 Jul 15:24:18 BST 2019   404    265.30   XLON   19192XJspro
Thu 11 Jul 15:24:18 BST 2019   820    265.30   XLON   19192XJsprn
Thu 11 Jul 15:24:18 BST 2019   43     265.20   XLON   19192XJsprt
Thu 11 Jul 15:24:18 BST 2019   1128   265.20   XLON   19192XJsprs
Thu 11 Jul 15:24:18 BST 2019   138    265.30   XLON   19192XJsprq
Thu 11 Jul 15:24:16 BST 2019   1000   265.35   CHIX   19192XJsprl
Thu 11 Jul 15:23:25 BST 2019   421    265.25   BATE   19192XJspmg
Thu 11 Jul 15:23:25 BST 2019   679    265.25   BATE   19192XJspmf
Thu 11 Jul 15:23:23 BST 2019   717    265.25   CHIX   19192XJspmc
Thu 11 Jul 15:23:23 BST 2019   855    265.25   CHIX   19192XJspmd
Thu 11 Jul 15:23:10 BST 2019   199    265.30   CHIX   19192XJspl0
Thu 11 Jul 15:23:10 BST 2019   509    265.30   CHIX   19192XJspkz
Thu 11 Jul 15:23:10 BST 2019   868    265.30   XLON   19192XJspky
Thu 11 Jul 15:23:10 BST 2019   644    265.30   XLON   19192XJspkx
Thu 11 Jul 15:21:36 BST 2019   602    265.05   CHIX   19192XJspck
Thu 11 Jul 15:21:31 BST 2019   528    265.10   XLON   19192XJspc7
Thu 11 Jul 15:21:31 BST 2019   614    265.10   CHIX   19192XJspca
Thu 11 Jul 15:21:31 BST 2019   842    265.10   CHIX   19192XJspcd
Thu 11 Jul 15:21:31 BST 2019   511    265.10   CHIX   19192XJspcc
Thu 11 Jul 15:21:31 BST 2019   660    265.10   CHIX   19192XJspcb
Thu 11 Jul 15:21:31 BST 2019   724    265.10   CHIX   19192XJspc9
Thu 11 Jul 15:21:31 BST 2019   590    265.10   CHIX   19192XJspc8
Thu 11 Jul 15:21:19 BST 2019   229    265.15   CHIX   19192XJspb4
Thu 11 Jul 15:21:19 BST 2019   590    265.15   CHIX   19192XJspb3
Thu 11 Jul 15:21:19 BST 2019   969    265.15   XLON   19192XJspb2
Thu 11 Jul 15:19:48 BST 2019   889    265.10   CHIX   19192XJsp04
Thu 11 Jul 15:19:47 BST 2019   127    265.15   XLON   19192XJsozy
Thu 11 Jul 15:19:47 BST 2019   1043   265.15   CHIX   19192XJsozz
Thu 11 Jul 15:19:47 BST 2019   591    265.15   CHIX   19192XJsp00
Thu 11 Jul 15:19:32 BST 2019   1417   265.15   XLON   19192XJsoyp
Thu 11 Jul 15:19:32 BST 2019   434    265.15   XLON   19192XJsoyo
Thu 11 Jul 15:19:32 BST 2019   848    265.15   XLON   19192XJsoyn
Thu 11 Jul 15:17:50 BST 2019   331    265.05   CHIX   19192XJsoog
Thu 11 Jul 15:13:35 BST 2019   497    265.10   XLON   19192XJso24
Thu 11 Jul 15:13:35 BST 2019   590    265.10   CHIX   19192XJso23
Thu 11 Jul 15:13:35 BST 2019   5184   265.15   XLON   19192XJso22
Thu 11 Jul 15:13:35 BST 2019   2387   265.15   CHIX   19192XJso21
Thu 11 Jul 15:13:35 BST 2019   4171   265.20   XLON   19192XJso20
Thu 11 Jul 15:13:35 BST 2019   1920   265.20   CHIX   19192XJso1z
Thu 11 Jul 15:13:35 BST 2019   2936   265.25   XLON   19192XJso1x
Thu 11 Jul 15:13:35 BST 2019   1353   265.25   CHIX   19192XJso1y
Thu 11 Jul 15:13:35 BST 2019   406    265.30   XLON   19192XJso1v
Thu 11 Jul 15:13:35 BST 2019   590    265.30   CHIX   19192XJso1w
Thu 11 Jul 15:13:35 BST 2019   3509   265.35   XLON   19192XJso1t
Thu 11 Jul 15:13:35 BST 2019   1615   265.35   CHIX   19192XJso1u
Thu 11 Jul 15:13:30 BST 2019   4701   265.50   XLON   19192XJso1m
Thu 11 Jul 15:13:30 BST 2019   2164   265.50   CHIX   19192XJso1n
Thu 11 Jul 15:13:26 BST 2019   1466   265.55   XLON   19192XJso15
Thu 11 Jul 15:13:26 BST 2019   708    265.55   CHIX   19192XJso17
Thu 11 Jul 15:11:52 BST 2019   590    265.25   CHIX   19192XJsntd
Thu 11 Jul 15:11:52 BST 2019   628    265.25   CHIX   19192XJsnte
Thu 11 Jul 15:11:52 BST 2019   404    265.25   XLON   19192XJsntc
Thu 11 Jul 15:11:52 BST 2019   485    265.25   XLON   19192XJsntb
Thu 11 Jul 15:11:52 BST 2019   889    265.25   XLON   19192XJsnta
Thu 11 Jul 15:10:49 BST 2019   489    265.40   XLON   19192XJsno9
Thu 11 Jul 15:10:46 BST 2019   1071   265.45   CHIX   19192XJsno7
Thu 11 Jul 15:10:46 BST 2019   1023   265.45   XLON   19192XJsno6
Thu 11 Jul 15:10:46 BST 2019   1302   265.45   XLON   19192XJsno5
Thu 11 Jul 15:10:45 BST 2019   566    265.50   CHIX   19192XJsno4
Thu 11 Jul 15:10:45 BST 2019   324    265.50   CHIX   19192XJsno2
Thu 11 Jul 15:10:35 BST 2019   1930   265.50   XLON   19192XJsnm7
Thu 11 Jul 15:10:35 BST 2019   2106   265.60   CHIX   19192XJsnm6
Thu 11 Jul 15:10:35 BST 2019   4575   265.60   XLON   19192XJsnm5
Thu 11 Jul 15:10:05 BST 2019   2676   265.65   XLON   19192XJsnjn
Thu 11 Jul 15:10:05 BST 2019   988    265.65   XLON   19192XJsnjm
Thu 11 Jul 15:10:05 BST 2019   1233   265.65   CHIX   19192XJsnjp
Thu 11 Jul 15:10:05 BST 2019   589    265.65   CHIX   19192XJsnjo
Thu 11 Jul 15:10:04 BST 2019   563    265.70   CHIX   19192XJsnjj
Thu 11 Jul 15:10:04 BST 2019   534    265.70   CHIX   19192XJsnjl
Thu 11 Jul 15:10:04 BST 2019   595    265.70   CHIX   19192XJsnjk
Thu 11 Jul 15:10:01 BST 2019   605    265.75   XLON   19192XJsnjd
Thu 11 Jul 15:10:01 BST 2019   589    265.75   CHIX   19192XJsnje
Thu 11 Jul 15:09:50 BST 2019   589    265.70   CHIX   19192XJsnit
Thu 11 Jul 15:09:50 BST 2019   518    265.70   XLON   19192XJsnis
Thu 11 Jul 15:09:36 BST 2019   146    265.80   XLON   19192XJsnho
Thu 11 Jul 15:09:36 BST 2019   774    265.80   XLON   19192XJsnhm
Thu 11 Jul 15:09:36 BST 2019   462    265.80   XLON   19192XJsnhl
Thu 11 Jul 15:09:36 BST 2019   589    265.80   CHIX   19192XJsnhp
Thu 11 Jul 15:09:36 BST 2019   589    265.80   CHIX   19192XJsnhn
Thu 11 Jul 15:09:36 BST 2019   334    265.80   CHIX   19192XJsnhs
Thu 11 Jul 15:09:36 BST 2019   624    265.80   CHIX   19192XJsnhr
Thu 11 Jul 15:09:36 BST 2019   640    265.80   CHIX   19192XJsnhq
Thu 11 Jul 15:09:23 BST 2019   1102   265.85   XLON   19192XJsngp
Thu 11 Jul 15:09:23 BST 2019   589    265.85   CHIX   19192XJsngq
Thu 11 Jul 15:07:39 BST 2019   649    265.70   XLON   19192XJsn78
Thu 11 Jul 15:07:39 BST 2019   2258   265.70   XLON   19192XJsn77
Thu 11 Jul 15:07:39 BST 2019   503    265.70   CHIX   19192XJsn79
Thu 11 Jul 15:07:39 BST 2019   1339   265.70   CHIX   19192XJsn7a
Thu 11 Jul 15:07:23 BST 2019   588    265.75   CHIX   19192XJsn68
Thu 11 Jul 15:07:23 BST 2019   1274   265.75   CHIX   19192XJsn67
Thu 11 Jul 15:07:23 BST 2019   2765   265.75   XLON   19192XJsn66
Thu 11 Jul 15:07:23 BST 2019   1768   265.80   XLON   19192XJsn64
Thu 11 Jul 15:07:23 BST 2019   815    265.80   CHIX   19192XJsn65
Thu 11 Jul 15:07:07 BST 2019   589    265.85   CHIX   19192XJsn55
Thu 11 Jul 15:07:07 BST 2019   761    265.85   CHIX   19192XJsn51
Thu 11 Jul 15:07:07 BST 2019   450    265.85   CHIX   19192XJsn56
Thu 11 Jul 15:07:07 BST 2019   510    265.85   XLON   19192XJsn4w
Thu 11 Jul 15:05:28 BST 2019   911    265.75   CHIX   19192XJsmwg
Thu 11 Jul 15:05:28 BST 2019   1978   265.75   XLON   19192XJsmwf
Thu 11 Jul 15:05:26 BST 2019   592    265.85   CHIX   19192XJsmwb
Thu 11 Jul 15:05:26 BST 2019   589    265.90   CHIX   19192XJsmw8
Thu 11 Jul 15:05:26 BST 2019   800    265.90   CHIX   19192XJsmw5
Thu 11 Jul 15:05:26 BST 2019   589    265.90   CHIX   19192XJsmw9
Thu 11 Jul 15:05:26 BST 2019   1016   265.90   XLON   19192XJsmw4
Thu 11 Jul 15:05:26 BST 2019   646    265.90   XLON   19192XJsmw3
Thu 11 Jul 15:05:21 BST 2019   180    265.95   XLON   19192XJsmvj
Thu 11 Jul 15:05:21 BST 2019   2079   265.95   XLON   19192XJsmvh
Thu 11 Jul 15:05:21 BST 2019   1000   265.95   CHIX   19192XJsmvg
Thu 11 Jul 15:05:20 BST 2019   650    265.95   CHIX   19192XJsmve
Thu 11 Jul 15:05:20 BST 2019   1000   265.95   CHIX   19192XJsmvd
Thu 11 Jul 15:05:16 BST 2019   511    265.95   CHIX   19192XJsmv3
Thu 11 Jul 15:05:13 BST 2019   2      266.00   BATE   19192XJsmux
Thu 11 Jul 15:05:04 BST 2019   85     265.90   XLON   19192XJsmub
Thu 11 Jul 15:05:04 BST 2019   248    265.90   CHIX   19192XJsmuc
Thu 11 Jul 15:05:03 BST 2019   10     265.90   BATE   19192XJsmtw
Thu 11 Jul 15:05:02 BST 2019   976    265.95   XLON   19192XJsmtv
Thu 11 Jul 15:05:02 BST 2019   10     265.90   BATE   19192XJsmtu
Thu 11 Jul 15:05:02 BST 2019   10     265.90   BATE   19192XJsmtt
Thu 11 Jul 15:05:02 BST 2019   2      265.90   BATE   19192XJsmtq
Thu 11 Jul 15:05:02 BST 2019   700    265.90   CHIX   19192XJsmts
Thu 11 Jul 15:05:02 BST 2019   6      265.90   CHIX   19192XJsmtr
Thu 11 Jul 15:05:02 BST 2019   360    265.90   XLON   19192XJsmtp
Thu 11 Jul 15:04:44 BST 2019   70     265.85   XLON   19192XJsms6
Thu 11 Jul 15:04:43 BST 2019   10     265.85   BATE   19192XJsms5
Thu 11 Jul 15:04:43 BST 2019   10     265.85   CHIX   19192XJsms4
Thu 11 Jul 15:04:42 BST 2019   459    265.90   CHIX   19192XJsmry
Thu 11 Jul 15:04:34 BST 2019   419    265.95   XLON   19192XJsmqv
Thu 11 Jul 15:04:34 BST 2019   1263   265.95   XLON   19192XJsmqs
Thu 11 Jul 15:04:34 BST 2019   588    265.95   CHIX   19192XJsmqw
Thu 11 Jul 15:04:34 BST 2019   588    265.95   CHIX   19192XJsmqu
Thu 11 Jul 15:04:34 BST 2019   26     265.95   CHIX   19192XJsmqt
Thu 11 Jul 15:04:28 BST 2019   588    266.00   CHIX   19192XJsmop
Thu 11 Jul 15:04:28 BST 2019   873    266.00   CHIX   19192XJsmoo
Thu 11 Jul 15:04:28 BST 2019   801    266.00   CHIX   19192XJsmon
Thu 11 Jul 15:04:28 BST 2019   598    266.00   CHIX   19192XJsmos
Thu 11 Jul 15:04:28 BST 2019   930    266.00   XLON   19192XJsmol
Thu 11 Jul 15:04:28 BST 2019   37     266.00   XLON   19192XJsmoi
Thu 11 Jul 15:04:25 BST 2019   1684   266.10   XLON   19192XJsmni
Thu 11 Jul 15:04:25 BST 2019   254    266.10   XLON   19192XJsmnh
Thu 11 Jul 15:04:25 BST 2019   172    266.10   XLON   19192XJsmng
Thu 11 Jul 15:04:25 BST 2019   776    266.10   CHIX   19192XJsmnk
Thu 11 Jul 15:04:25 BST 2019   588    266.10   CHIX   19192XJsmnj
Thu 11 Jul 15:04:23 BST 2019   2330   266.15   XLON   19192XJsmmz
Thu 11 Jul 15:04:23 BST 2019   169    266.15   XLON   19192XJsmn1
Thu 11 Jul 15:04:23 BST 2019   447    266.15   CHIX   19192XJsmn5
Thu 11 Jul 15:04:23 BST 2019   1073   266.15   CHIX   19192XJsmn3
Thu 11 Jul 15:04:23 BST 2019   730    266.15   CHIX   19192XJsmn2
Thu 11 Jul 15:04:23 BST 2019   2408   266.20   XLON   19192XJsmmx
Thu 11 Jul 15:04:23 BST 2019   1110   266.20   CHIX   19192XJsmmy
Thu 11 Jul 15:04:22 BST 2019   588    266.25   CHIX   19192XJsmmb
Thu 11 Jul 15:04:22 BST 2019   1123   266.25   CHIX   19192XJsmma
Thu 11 Jul 15:04:22 BST 2019   355    266.25   CHIX   19192XJsmm9
Thu 11 Jul 15:04:22 BST 2019   761    266.25   XLON   19192XJsmm8
Thu 11 Jul 15:04:22 BST 2019   1414   266.25   XLON   19192XJsmm7
Thu 11 Jul 15:04:22 BST 2019   1021   266.25   XLON   19192XJsmm6
Thu 11 Jul 15:04:04 BST 2019   690    266.30   XLON   19192XJsml0
Thu 11 Jul 15:04:04 BST 2019   362    266.30   XLON   19192XJsmkz
Thu 11 Jul 15:04:04 BST 2019   615    266.30   CHIX   19192XJsml2
Thu 11 Jul 15:04:04 BST 2019   588    266.30   CHIX   19192XJsml1
Thu 11 Jul 15:03:02 BST 2019   863    266.20   CHIX   19192XJsmgg
Thu 11 Jul 15:03:02 BST 2019   384    266.20   CHIX   19192XJsmgi
Thu 11 Jul 15:03:02 BST 2019   294    266.25   CHIX   19192XJsmgf
Thu 11 Jul 15:03:02 BST 2019   294    266.25   CHIX   19192XJsmge
Thu 11 Jul 15:03:02 BST 2019   842    266.25   XLON   19192XJsmgd
Thu 11 Jul 15:02:17 BST 2019   267    266.10   CHIX   19192XJsme3
Thu 11 Jul 15:02:10 BST 2019   588    266.10   CHIX   19192XJsmdd
Thu 11 Jul 15:02:10 BST 2019   190    266.10   XLON   19192XJsmdc
Thu 11 Jul 15:02:10 BST 2019   26     266.10   XLON   19192XJsmdb
Thu 11 Jul 15:02:10 BST 2019   624    266.10   XLON   19192XJsmda
Thu 11 Jul 15:02:08 BST 2019   657    266.15   CHIX   19192XJsmcz
Thu 11 Jul 15:02:08 BST 2019   277    266.15   CHIX   19192XJsmcy
Thu 11 Jul 15:02:08 BST 2019   1352   266.15   XLON   19192XJsmcx
Thu 11 Jul 15:02:05 BST 2019   816    266.20   CHIX   19192XJsmc3
Thu 11 Jul 15:02:05 BST 2019   1772   266.20   XLON   19192XJsmc2
Thu 11 Jul 15:01:03 BST 2019   228    266.05   XLON   19192XJsm65
Thu 11 Jul 15:00:36 BST 2019   57     266.15   CHIX   19192XJsm3s
Thu 11 Jul 15:00:36 BST 2019   595    266.15   CHIX   19192XJsm3r
Thu 11 Jul 15:00:36 BST 2019   2793   266.10   XLON   19192XJsm3k
Thu 11 Jul 15:00:36 BST 2019   295    266.05   CHIX   19192XJsm3l
Thu 11 Jul 15:00:36 BST 2019   668    266.05   CHIX   19192XJsm3h
Thu 11 Jul 15:00:36 BST 2019   242    266.05   CHIX   19192XJsm3m
Thu 11 Jul 15:00:36 BST 2019   733    266.15   CHIX   19192XJsm3c
Thu 11 Jul 15:00:36 BST 2019   402    266.20   CHIX   19192XJsm39
Thu 11 Jul 15:00:36 BST 2019   401    266.20   CHIX   19192XJsm38
Thu 11 Jul 15:00:36 BST 2019   588    266.20   CHIX   19192XJsm37
Thu 11 Jul 15:00:36 BST 2019   1741   266.20   XLON   19192XJsm34
Thu 11 Jul 15:00:36 BST 2019   432    266.20   XLON   19192XJsm33
Thu 11 Jul 15:00:36 BST 2019   1587   266.15   XLON   19192XJsm36
Thu 11 Jul 15:00:00 BST 2019   106    266.05   XLON   19192XJsm01
Thu 11 Jul 14:59:59 BST 2019   154    266.10   XLON   19192XJslzv
Thu 11 Jul 14:59:59 BST 2019   82     266.10   XLON   19192XJslzt
Thu 11 Jul 14:59:59 BST 2019   2911   266.10   XLON   19192XJslzs
Thu 11 Jul 14:59:59 BST 2019   1341   266.10   CHIX   19192XJslzu
Thu 11 Jul 14:58:07 BST 2019   75     266.00   XLON   19192XJslo1
Thu 11 Jul 14:58:07 BST 2019   117    266.00   XLON   19192XJslo0
Thu 11 Jul 14:58:07 BST 2019   2000   266.00   XLON   19192XJslo2
Thu 11 Jul 14:58:07 BST 2019   825    266.00   CHIX   19192XJslo4
Thu 11 Jul 14:58:07 BST 2019   922    266.00   CHIX   19192XJslo3
Thu 11 Jul 14:57:20 BST 2019   49     266.05   XLON   19192XJslhj
Thu 11 Jul 14:57:20 BST 2019   751    266.10   CHIX   19192XJslhl
Thu 11 Jul 14:57:20 BST 2019   588    266.10   CHIX   19192XJslhk
Thu 11 Jul 14:57:20 BST 2019   1631   266.10   XLON   19192XJslhi
Thu 11 Jul 14:57:20 BST 2019   661    266.10   XLON   19192XJslhh
Thu 11 Jul 14:57:20 BST 2019   922    266.15   CHIX   19192XJslhe
Thu 11 Jul 14:55:56 BST 2019   2717   266.00   XLON   19192XJsl8e
Thu 11 Jul 14:55:56 BST 2019   1252   266.00   CHIX   19192XJsl8f
Thu 11 Jul 14:55:55 BST 2019   302    266.05   CHIX   19192XJsl8b
Thu 11 Jul 14:55:55 BST 2019   302    266.05   CHIX   19192XJsl8a
Thu 11 Jul 14:55:55 BST 2019   169    266.05   XLON   19192XJsl88
Thu 11 Jul 14:55:55 BST 2019   1576   266.05   XLON   19192XJsl87
Thu 11 Jul 14:55:55 BST 2019   233    266.05   XLON   19192XJsl86
Thu 11 Jul 14:55:55 BST 2019   229    266.05   CHIX   19192XJsl89
Thu 11 Jul 14:55:41 BST 2019   868    266.10   CHIX   19192XJsl6y
Thu 11 Jul 14:55:41 BST 2019   89     266.15   XLON   19192XJsl6w
Thu 11 Jul 14:55:41 BST 2019   650    266.15   XLON   19192XJsl6s
Thu 11 Jul 14:55:41 BST 2019   588    266.15   CHIX   19192XJsl6x
Thu 11 Jul 14:55:40 BST 2019   404    266.20   CHIX   19192XJsl6c
Thu 11 Jul 14:55:40 BST 2019   401    266.20   CHIX   19192XJsl6b
Thu 11 Jul 14:55:40 BST 2019   626    266.20   CHIX   19192XJsl6a
Thu 11 Jul 14:55:40 BST 2019   588    266.20   CHIX   19192XJsl69
Thu 11 Jul 14:55:40 BST 2019   650    266.20   XLON   19192XJsl68
Thu 11 Jul 14:54:15 BST 2019   288    266.05   CHIX   19192XJskxf
Thu 11 Jul 14:54:15 BST 2019   2534   266.05   CHIX   19192XJskxe
Thu 11 Jul 14:54:15 BST 2019   5504   266.05   XLON   19192XJskxd
Thu 11 Jul 14:54:14 BST 2019   265    266.10   CHIX   19192XJskx3
Thu 11 Jul 14:54:14 BST 2019   566    266.10   CHIX   19192XJskx2
Thu 11 Jul 14:54:14 BST 2019   798    266.10   CHIX   19192XJskx1
Thu 11 Jul 14:54:14 BST 2019   860    266.10   CHIX   19192XJskx8
Thu 11 Jul 14:54:14 BST 2019   804    266.10   CHIX   19192XJskx7
Thu 11 Jul 14:54:14 BST 2019   235    266.10   CHIX   19192XJskx4
Thu 11 Jul 14:54:14 BST 2019   1121   266.10   XLON   19192XJskx0
Thu 11 Jul 14:54:14 BST 2019   588    266.15   CHIX   19192XJskwz
Thu 11 Jul 14:54:14 BST 2019   490    266.15   CHIX   19192XJskwy
Thu 11 Jul 14:54:14 BST 2019   588    266.15   CHIX   19192XJskwx
Thu 11 Jul 14:54:14 BST 2019   633    266.15   XLON   19192XJskww
Thu 11 Jul 14:54:14 BST 2019   39     266.15   XLON   19192XJskwv
Thu 11 Jul 14:54:14 BST 2019   851    266.15   XLON   19192XJskwu
Thu 11 Jul 14:53:44 BST 2019   588    266.20   CHIX   19192XJsku3
Thu 11 Jul 14:53:44 BST 2019   634    266.20   XLON   19192XJsku2
Thu 11 Jul 14:53:44 BST 2019   440    266.20   XLON   19192XJsku1
Thu 11 Jul 14:53:41 BST 2019   574    266.25   XLON   19192XJsktf
Thu 11 Jul 14:53:41 BST 2019   588    266.25   CHIX   19192XJsktg
Thu 11 Jul 14:53:27 BST 2019   195    266.25   XLON   19192XJskrx
Thu 11 Jul 14:53:16 BST 2019   200    266.25   XLON   19192XJskqk
Thu 11 Jul 14:53:11 BST 2019   284    266.25   CHIX   19192XJskqb
Thu 11 Jul 14:53:11 BST 2019   745    266.25   CHIX   19192XJskqa
Thu 11 Jul 14:53:06 BST 2019   1705   266.25   XLON   19192XJskpt
Thu 11 Jul 14:53:06 BST 2019   780    266.30   CHIX   19192XJskpu
Thu 11 Jul 14:53:00 BST 2019   786    266.25   CHIX   19192XJskoy
Thu 11 Jul 14:52:51 BST 2019   985    266.35   XLON   19192XJsko9
Thu 11 Jul 14:52:19 BST 2019   273    266.45   CHIX   19192XJsklg
Thu 11 Jul 14:52:15 BST 2019   618    266.50   CHIX   19192XJskl5
Thu 11 Jul 14:52:15 BST 2019   1270   266.50   XLON   19192XJskl4
Thu 11 Jul 14:52:08 BST 2019   587    266.50   CHIX   19192XJskk8
Thu 11 Jul 14:52:08 BST 2019   911    266.50   XLON   19192XJskk6
Thu 11 Jul 14:52:08 BST 2019   84     266.50   XLON   19192XJskk7
Thu 11 Jul 14:52:08 BST 2019   1259   266.55   XLON   19192XJskk4
Thu 11 Jul 14:52:08 BST 2019   612    266.55   CHIX   19192XJskk5
Thu 11 Jul 14:51:38 BST 2019   416    266.55   CHIX   19192XJski5
Thu 11 Jul 14:51:32 BST 2019   685    266.55   XLON   19192XJskh2
Thu 11 Jul 14:51:32 BST 2019   587    266.55   CHIX   19192XJskh3
Thu 11 Jul 14:51:20 BST 2019   654    266.50   XLON   19192XJskgk
Thu 11 Jul 14:51:20 BST 2019   587    266.55   CHIX   19192XJskgj
Thu 11 Jul 14:51:20 BST 2019   587    266.55   CHIX   19192XJskgi
Thu 11 Jul 14:51:20 BST 2019   884    266.55   XLON   19192XJskgh
Thu 11 Jul 14:51:20 BST 2019   619    266.55   XLON   19192XJskgg
Thu 11 Jul 14:50:51 BST 2019   778    266.15   CHIX   19192XJske1
Thu 11 Jul 14:50:36 BST 2019   610    266.10   XLON   19192XJskbs
Thu 11 Jul 14:50:32 BST 2019   588    266.20   CHIX   19192XJskax
Thu 11 Jul 14:50:32 BST 2019   514    266.20   CHIX   19192XJskaw
Thu 11 Jul 14:50:32 BST 2019   660    266.20   CHIX   19192XJskav
Thu 11 Jul 14:50:32 BST 2019   588    266.20   CHIX   19192XJskau
Thu 11 Jul 14:50:32 BST 2019   77     266.20   XLON   19192XJskat
Thu 11 Jul 14:50:32 BST 2019   336    266.20   XLON   19192XJskas
Thu 11 Jul 14:50:32 BST 2019   415    266.20   XLON   19192XJskar
Thu 11 Jul 14:50:32 BST 2019   276    266.20   XLON   19192XJskaq
Thu 11 Jul 14:50:32 BST 2019   677    266.20   XLON   19192XJskao
Thu 11 Jul 14:50:25 BST 2019   669    266.30   CHIX   19192XJska1
Thu 11 Jul 14:50:25 BST 2019   1376   266.30   XLON   19192XJska0
Thu 11 Jul 14:50:20 BST 2019   419    266.35   CHIX   19192XJsk9d
Thu 11 Jul 14:50:20 BST 2019   666    266.35   CHIX   19192XJsk9e
Thu 11 Jul 14:50:20 BST 2019   224    266.35   XLON   19192XJsk9c
Thu 11 Jul 14:50:20 BST 2019   1371   266.35   XLON   19192XJsk9b
Thu 11 Jul 14:50:14 BST 2019   790    266.40   CHIX   19192XJsk8r
Thu 11 Jul 14:50:14 BST 2019   1714   266.40   XLON   19192XJsk8q
Thu 11 Jul 14:49:46 BST 2019   3      266.35   XLON   19192XJsk41
Thu 11 Jul 14:49:46 BST 2019   426    266.35   CHIX   19192XJsk42
Thu 11 Jul 14:49:38 BST 2019   234    266.35   XLON   19192XJsk2o
Thu 11 Jul 14:49:38 BST 2019   690    266.35   CHIX   19192XJsk2q
Thu 11 Jul 14:49:38 BST 2019   429    266.35   CHIX   19192XJsk2p
Thu 11 Jul 14:49:34 BST 2019   587    266.40   CHIX   19192XJsk1z
Thu 11 Jul 14:49:34 BST 2019   587    266.40   CHIX   19192XJsk1x
Thu 11 Jul 14:49:34 BST 2019   406    266.40   XLON   19192XJsk1v
Thu 11 Jul 14:49:34 BST 2019   999    266.40   XLON   19192XJsk1u
Thu 11 Jul 14:49:07 BST 2019   416    266.35   CHIX   19192XJsjyk
Thu 11 Jul 14:49:07 BST 2019   704    266.35   CHIX   19192XJsjyj
Thu 11 Jul 14:49:07 BST 2019   588    266.35   CHIX   19192XJsjyh
Thu 11 Jul 14:49:07 BST 2019   938    266.35   XLON   19192XJsjyg
Thu 11 Jul 14:48:50 BST 2019   1582   266.40   XLON   19192XJsjw5
Thu 11 Jul 14:48:50 BST 2019   730    266.40   CHIX   19192XJsjw7
Thu 11 Jul 14:48:05 BST 2019   1000   266.20   CHIX   19192XJsjrc
Thu 11 Jul 14:48:05 BST 2019   893    266.25   XLON   19192XJsjrb
Thu 11 Jul 14:48:05 BST 2019   1050   266.25   XLON   19192XJsjra
Thu 11 Jul 14:48:05 BST 2019   335    266.25   XLON   19192XJsjr9
Thu 11 Jul 14:48:05 BST 2019   536    266.20   XLON   19192XJsjr8
Thu 11 Jul 14:48:05 BST 2019   1159   266.20   XLON   19192XJsjr4
Thu 11 Jul 14:48:05 BST 2019   781    266.20   CHIX   19192XJsjr7
Thu 11 Jul 14:48:05 BST 2019   812    266.25   CHIX   19192XJsjr6
Thu 11 Jul 14:48:05 BST 2019   1762   266.25   XLON   19192XJsjr1
Thu 11 Jul 14:48:00 BST 2019   586    266.30   XLON   19192XJsjqh
Thu 11 Jul 14:47:33 BST 2019   1000   266.20   CHIX   19192XJsjoq
Thu 11 Jul 14:47:24 BST 2019   1249   266.20   XLON   19192XJsjnc
Thu 11 Jul 14:47:08 BST 2019   471    266.20   CHIX   19192XJsjl3
Thu 11 Jul 14:47:08 BST 2019   569    266.15   CHIX   19192XJsjl2
Thu 11 Jul 14:47:08 BST 2019   2260   266.15   CHIX   19192XJsjl1
Thu 11 Jul 14:47:08 BST 2019   763    266.15   CHIX   19192XJsjkz
Thu 11 Jul 14:47:08 BST 2019   588    266.15   CHIX   19192XJsjl0
Thu 11 Jul 14:47:08 BST 2019   452    266.15   XLON   19192XJsjky
Thu 11 Jul 14:47:01 BST 2019   499    266.20   CHIX   19192XJsjjs
Thu 11 Jul 14:47:01 BST 2019   588    266.20   CHIX   19192XJsjjr
Thu 11 Jul 14:47:01 BST 2019   378    266.20   XLON   19192XJsjjq
Thu 11 Jul 14:46:53 BST 2019   1800   266.25   XLON   19192XJsjj5
Thu 11 Jul 14:46:36 BST 2019   957    266.15   CHIX   19192XJsjhz
Thu 11 Jul 14:46:36 BST 2019   1243   266.20   BATE   19192XJsji0
Thu 11 Jul 14:46:30 BST 2019   1500   266.20   XLON   19192XJsjgs
Thu 11 Jul 14:46:06 BST 2019   618    266.10   CHIX   19192XJsjem
Thu 11 Jul 14:46:06 BST 2019   52     266.10   CHIX   19192XJsjel
Thu 11 Jul 14:46:06 BST 2019   365    266.10   BATE   19192XJsjek
Thu 11 Jul 14:46:04 BST 2019   507    266.00   CHIX   19192XJsjee
Thu 11 Jul 14:46:04 BST 2019   69     266.00   CHIX   19192XJsjed
Thu 11 Jul 14:46:04 BST 2019   588    266.00   CHIX   19192XJsjea
Thu 11 Jul 14:46:04 BST 2019   658    266.00   CHIX   19192XJsjec
Thu 11 Jul 14:46:04 BST 2019   551    266.00   CHIX   19192XJsjeb
Thu 11 Jul 14:46:04 BST 2019   12     266.00   XLON   19192XJsje9
Thu 11 Jul 14:46:04 BST 2019   748    266.00   XLON   19192XJsje8
Thu 11 Jul 14:45:17 BST 2019   1068   266.00   CHIX   19192XJsj75
Thu 11 Jul 14:45:17 BST 2019   668    266.00   CHIX   19192XJsj74
Thu 11 Jul 14:45:17 BST 2019   2199   266.00   XLON   19192XJsj73
Thu 11 Jul 14:45:17 BST 2019   2746   266.00   XLON   19192XJsj72
Thu 11 Jul 14:45:08 BST 2019   529    265.85   CHIX   19192XJsj61
Thu 11 Jul 14:45:03 BST 2019   589    265.85   CHIX   19192XJsj5v
Thu 11 Jul 14:45:03 BST 2019   38     265.85   XLON   19192XJsj5u
Thu 11 Jul 14:45:03 BST 2019   592    265.85   XLON   19192XJsj5t
Thu 11 Jul 14:44:46 BST 2019   64     265.95   XLON   19192XJsj46
Thu 11 Jul 14:44:46 BST 2019   563    265.95   XLON   19192XJsj45
Thu 11 Jul 14:44:46 BST 2019   588    265.95   CHIX   19192XJsj47
Thu 11 Jul 14:44:36 BST 2019   29     266.00   XLON   19192XJsj36
Thu 11 Jul 14:43:58 BST 2019   1500   265.95   XLON   19192XJsiyh
Thu 11 Jul 14:43:55 BST 2019   589    265.80   CHIX   19192XJsixm
Thu 11 Jul 14:43:55 BST 2019   45     265.80   CHIX   19192XJsixl
Thu 11 Jul 14:43:55 BST 2019   237    265.80   CHIX   19192XJsixn
Thu 11 Jul 14:43:55 BST 2019   544    265.80   CHIX   19192XJsixj
Thu 11 Jul 14:43:55 BST 2019   1269   265.75   XLON   19192XJsixi
Thu 11 Jul 14:43:55 BST 2019   836    265.80   XLON   19192XJsixh
Thu 11 Jul 14:43:55 BST 2019   737    265.80   XLON   19192XJsixf
Thu 11 Jul 14:43:40 BST 2019   20     265.80   XLON   19192XJsiwf
Thu 11 Jul 14:43:12 BST 2019   855    265.70   XLON   19192XJsiv1
Thu 11 Jul 14:43:07 BST 2019   1500   265.60   XLON   19192XJsiua
Thu 11 Jul 14:40:26 BST 2019   699    265.00   CHIX   19192XJsif2
Thu 11 Jul 14:40:26 BST 2019   624    265.00   CHIX   19192XJsiez
Thu 11 Jul 14:40:26 BST 2019   144    265.00   XLON   19192XJsiey
Thu 11 Jul 14:40:26 BST 2019   331    265.00   XLON   19192XJsiex
Thu 11 Jul 14:40:10 BST 2019   574    265.05   CHIX   19192XJsick
Thu 11 Jul 14:40:10 BST 2019   548    265.05   CHIX   19192XJsicj
Thu 11 Jul 14:40:10 BST 2019   622    265.10   CHIX   19192XJsich
Thu 11 Jul 14:40:10 BST 2019   271    265.10   CHIX   19192XJsici
Thu 11 Jul 14:40:10 BST 2019   3      265.10   XLON   19192XJsicg
Thu 11 Jul 14:40:10 BST 2019   1280   265.10   XLON   19192XJsicf
Thu 11 Jul 14:39:06 BST 2019   445    264.95   CHIX   19192XJsi4k
Thu 11 Jul 14:39:06 BST 2019   591    264.95   CHIX   19192XJsi4i
Thu 11 Jul 14:39:06 BST 2019   591    264.95   CHIX   19192XJsi4g
Thu 11 Jul 14:39:06 BST 2019   629    264.95   XLON   19192XJsi4e
Thu 11 Jul 14:39:06 BST 2019   634    264.95   XLON   19192XJsi4b
Thu 11 Jul 14:39:06 BST 2019   446    264.95   XLON   19192XJsi47
Thu 11 Jul 14:38:59 BST 2019   595    264.95   CHIX   19192XJsi2w
Thu 11 Jul 14:38:59 BST 2019   591    264.95   CHIX   19192XJsi2s
Thu 11 Jul 14:38:59 BST 2019   556    264.95   CHIX   19192XJsi2x
Thu 11 Jul 14:38:59 BST 2019   12     264.95   XLON   19192XJsi2v
Thu 11 Jul 14:38:59 BST 2019   1224   264.95   XLON   19192XJsi2t
Thu 11 Jul 14:38:56 BST 2019   354    265.05   CHIX   19192XJsi23
Thu 11 Jul 14:38:56 BST 2019   354    265.05   CHIX   19192XJsi22
Thu 11 Jul 14:38:56 BST 2019   1469   265.05   XLON   19192XJsi21
Thu 11 Jul 14:38:56 BST 2019   590    265.10   CHIX   19192XJsi20
Thu 11 Jul 14:38:56 BST 2019   719    265.10   XLON   19192XJsi1z
Thu 11 Jul 14:38:38 BST 2019   596    265.10   XLON   19192XJshyy
Thu 11 Jul 14:38:37 BST 2019   23     265.15   XLON   19192XJshyo
Thu 11 Jul 14:38:37 BST 2019   690    265.15   XLON   19192XJshyn
Thu 11 Jul 14:38:37 BST 2019   1348   265.15   XLON   19192XJshym
Thu 11 Jul 14:38:37 BST 2019   590    265.10   CHIX   19192XJshyt
Thu 11 Jul 14:38:37 BST 2019   590    265.15   CHIX   19192XJshyq
Thu 11 Jul 14:38:37 BST 2019   655    265.15   CHIX   19192XJshyp
Thu 11 Jul 14:37:07 BST 2019   896    264.90   XLON   19192XJshjd
Thu 11 Jul 14:37:07 BST 2019   702    264.90   CHIX   19192XJshje
Thu 11 Jul 14:37:07 BST 2019   547    264.90   XLON   19192XJshjc
Thu 11 Jul 14:36:47 BST 2019   40     265.00   XLON   19192XJshfv
Thu 11 Jul 14:36:47 BST 2019   719    265.00   XLON   19192XJshfu
Thu 11 Jul 14:36:47 BST 2019   438    265.00   XLON   19192XJshfr
Thu 11 Jul 14:36:47 BST 2019   445    265.00   XLON   19192XJshfq
Thu 11 Jul 14:36:47 BST 2019   1270   265.00   XLON   19192XJshfh
Thu 11 Jul 14:36:47 BST 2019   704    265.00   XLON   19192XJshfm
Thu 11 Jul 14:36:47 BST 2019   1063   265.00   CHIX   19192XJshft
Thu 11 Jul 14:36:47 BST 2019   618    265.00   CHIX   19192XJshfs
Thu 11 Jul 14:36:47 BST 2019   399    265.05   CHIX   19192XJshfg
Thu 11 Jul 14:36:47 BST 2019   19     265.05   XLON   19192XJshfc
Thu 11 Jul 14:36:25 BST 2019   259    265.10   CHIX   19192XJshcb
Thu 11 Jul 14:36:00 BST 2019   3954   265.10   XLON   19192XJshaf
Thu 11 Jul 14:36:00 BST 2019   1820   265.10   CHIX   19192XJshag
Thu 11 Jul 14:35:44 BST 2019   736    265.15   CHIX   19192XJsh8s
Thu 11 Jul 14:35:39 BST 2019   457    265.20   XLON   19192XJsh7t
Thu 11 Jul 14:35:38 BST 2019   590    265.20   CHIX   19192XJsh7p
Thu 11 Jul 14:35:38 BST 2019   280    265.25   XLON   19192XJsh7m
Thu 11 Jul 14:35:38 BST 2019   178    265.25   XLON   19192XJsh7l
Thu 11 Jul 14:35:38 BST 2019   195    265.25   XLON   19192XJsh7k
Thu 11 Jul 14:35:38 BST 2019   590    265.25   CHIX   19192XJsh7o
Thu 11 Jul 14:33:11 BST 2019   1652   265.00   XLON   19192XJsgnt
Thu 11 Jul 14:33:11 BST 2019   761    265.00   CHIX   19192XJsgnu
Thu 11 Jul 14:33:04 BST 2019   283    265.00   XLON   19192XJsgn4
Thu 11 Jul 14:32:58 BST 2019   1019   265.00   CHIX   19192XJsglz
Thu 11 Jul 14:32:58 BST 2019   1928   265.00   XLON   19192XJsgly
Thu 11 Jul 14:32:55 BST 2019   517    265.05   XLON   19192XJsglx
Thu 11 Jul 14:32:53 BST 2019   590    265.05   CHIX   19192XJsgls
Thu 11 Jul 14:32:17 BST 2019   591    265.40   XLON   19192XJsgil
Thu 11 Jul 14:32:17 BST 2019   590    265.40   CHIX   19192XJsgim
Thu 11 Jul 14:32:17 BST 2019   2305   265.50   XLON   19192XJsgij
Thu 11 Jul 14:32:17 BST 2019   1062   265.50   CHIX   19192XJsgik
Thu 11 Jul 14:32:11 BST 2019   309    265.55   CHIX   19192XJsgi8
Thu 11 Jul 14:32:11 BST 2019   280    265.55   CHIX   19192XJsgi7
Thu 11 Jul 14:32:11 BST 2019   453    265.55   XLON   19192XJsgi6
Thu 11 Jul 14:32:05 BST 2019   630    265.60   CHIX   19192XJsggv
Thu 11 Jul 14:32:05 BST 2019   496    265.60   CHIX   19192XJsggx
Thu 11 Jul 14:32:05 BST 2019   1065   265.60   CHIX   19192XJsggw
Thu 11 Jul 14:32:05 BST 2019   317    265.60   XLON   19192XJsggt
Thu 11 Jul 14:32:05 BST 2019   142    265.60   XLON   19192XJsggu
Thu 11 Jul 14:32:05 BST 2019   3      265.60   XLON   19192XJsggr
Thu 11 Jul 14:32:05 BST 2019   1432   265.60   XLON   19192XJsggs
Thu 11 Jul 14:32:05 BST 2019   1816   265.60   XLON   19192XJsggq
Thu 11 Jul 14:32:05 BST 2019   3119   265.65   XLON   19192XJsggn
Thu 11 Jul 14:32:05 BST 2019   1436   265.65   CHIX   19192XJsggo
Thu 11 Jul 14:31:30 BST 2019   42     265.60   CHIX   19192XJsgco
Thu 11 Jul 14:31:30 BST 2019   620    265.60   CHIX   19192XJsgcn
Thu 11 Jul 14:31:30 BST 2019   1360   265.60   XLON   19192XJsgcm
Thu 11 Jul 14:30:14 BST 2019   915    265.75   CHIX   19192XJsg40
Thu 11 Jul 14:30:11 BST 2019   954    265.80   CHIX   19192XJsg3r
Thu 11 Jul 14:30:11 BST 2019   593    265.80   CHIX   19192XJsg3q
Thu 11 Jul 14:30:11 BST 2019   2071   265.80   XLON   19192XJsg3p
Thu 11 Jul 14:30:11 BST 2019   1219   265.80   XLON   19192XJsg3o
Thu 11 Jul 14:30:08 BST 2019   4156   265.85   XLON   19192XJsg38
Thu 11 Jul 14:30:08 BST 2019   257    265.85   XLON   19192XJsg37
Thu 11 Jul 14:30:08 BST 2019   675    265.85   CHIX   19192XJsg39
Thu 11 Jul 14:30:08 BST 2019   1913   265.85   CHIX   19192XJsg3b
Thu 11 Jul 14:30:08 BST 2019   416    265.85   CHIX   19192XJsg3a
Thu 11 Jul 14:30:07 BST 2019   117    265.85   CHIX   19192XJsg36
Thu 11 Jul 14:30:07 BST 2019   889    265.90   XLON   19192XJsg32
Thu 11 Jul 14:30:07 BST 2019   92     265.90   XLON   19192XJsg33
Thu 11 Jul 14:30:07 BST 2019   420    265.90   XLON   19192XJsg30
Thu 11 Jul 14:30:07 BST 2019   447    265.90   CHIX   19192XJsg31
Thu 11 Jul 14:30:07 BST 2019   267    265.90   CHIX   19192XJsg35
Thu 11 Jul 14:30:07 BST 2019   636    265.90   CHIX   19192XJsg34
Thu 11 Jul 14:30:03 BST 2019   891    265.95   CHIX   19192XJsg2m
Thu 11 Jul 14:30:01 BST 2019   21     266.00   XLON   19192XJsg23
Thu 11 Jul 14:29:58 BST 2019   588    266.00   CHIX   19192XJsg17
Thu 11 Jul 14:29:58 BST 2019   588    266.00   CHIX   19192XJsg16
Thu 11 Jul 14:29:58 BST 2019   526    266.00   CHIX   19192XJsg14
Thu 11 Jul 14:29:58 BST 2019   1019   266.00   XLON   19192XJsg15
Thu 11 Jul 14:29:58 BST 2019   954    266.00   XLON   19192XJsg13
Thu 11 Jul 14:29:35 BST 2019   407    266.05   CHIX   19192XJsfyu
Thu 11 Jul 14:29:35 BST 2019   407    266.05   CHIX   19192XJsfyt
Thu 11 Jul 14:29:35 BST 2019   1768   266.05   XLON   19192XJsfys
Thu 11 Jul 14:28:13 BST 2019   352    266.00   BATE   19192XJsfrq
Thu 11 Jul 14:28:13 BST 2019   700    266.00   BATE   19192XJsfrp
Thu 11 Jul 14:28:13 BST 2019   2751   265.95   XLON   19192XJsfro
Thu 11 Jul 14:28:13 BST 2019   351    265.90   CHIX   19192XJsfrn
Thu 11 Jul 14:28:13 BST 2019   831    265.90   CHIX   19192XJsfrm
Thu 11 Jul 14:28:13 BST 2019   57     265.90   XLON   19192XJsfrj
Thu 11 Jul 14:28:13 BST 2019   1120   265.90   XLON   19192XJsfri
Thu 11 Jul 14:28:13 BST 2019   682    265.90   XLON   19192XJsfrh
Thu 11 Jul 14:28:13 BST 2019   757    265.95   CHIX   19192XJsfrd
Thu 11 Jul 14:28:13 BST 2019   944    265.95   CHIX   19192XJsfrl
Thu 11 Jul 14:28:13 BST 2019   588    265.95   CHIX   19192XJsfrk
Thu 11 Jul 14:28:13 BST 2019   657    265.95   XLON   19192XJsfrg
Thu 11 Jul 14:28:13 BST 2019   709    265.95   XLON   19192XJsfrf
Thu 11 Jul 14:28:13 BST 2019   684    265.95   XLON   19192XJsfre
Thu 11 Jul 14:28:13 BST 2019   755    265.95   XLON   19192XJsfrc
Thu 11 Jul 14:25:36 BST 2019   521    265.85   CHIX   19192XJsfff
Thu 11 Jul 14:22:22 BST 2019   1708   265.60   XLON   19192XJseyd
Thu 11 Jul 14:22:22 BST 2019   1568   265.60   CHIX   19192XJseyb
Thu 11 Jul 14:22:21 BST 2019   847    265.75   CHIX   19192XJsey9
Thu 11 Jul 14:22:21 BST 2019   1837   265.75   XLON   19192XJsey8
Thu 11 Jul 14:21:17 BST 2019   516    265.80   CHIX   19192XJseuc
Thu 11 Jul 14:21:12 BST 2019   1218   265.85   CHIX   19192XJseu0
Thu 11 Jul 14:21:12 BST 2019   757    265.85   CHIX   19192XJsetz
Thu 11 Jul 14:21:12 BST 2019   2643   265.85   XLON   19192XJsety
Thu 11 Jul 14:21:10 BST 2019   792    265.90   CHIX   19192XJsett
Thu 11 Jul 14:21:10 BST 2019   642    265.95   XLON   19192XJsetq
Thu 11 Jul 14:21:10 BST 2019   588    265.95   CHIX   19192XJsets
Thu 11 Jul 14:21:10 BST 2019   569    265.95   CHIX   19192XJsetr
Thu 11 Jul 14:21:07 BST 2019   210    266.00   XLON   19192XJsetk
Thu 11 Jul 14:21:07 BST 2019   3896   266.00   XLON   19192XJsetj
Thu 11 Jul 14:21:07 BST 2019   1794   266.00   CHIX   19192XJsetl
Thu 11 Jul 14:21:06 BST 2019   289    266.10   CHIX   19192XJseti
Thu 11 Jul 14:21:06 BST 2019   588    266.10   CHIX   19192XJseth
Thu 11 Jul 14:21:06 BST 2019   990    266.10   CHIX   19192XJsetg
Thu 11 Jul 14:21:06 BST 2019   588    266.10   CHIX   19192XJsetf
Thu 11 Jul 14:21:06 BST 2019   1082   266.10   XLON   19192XJsete
Thu 11 Jul 14:21:06 BST 2019   2150   266.10   XLON   19192XJsetd
Thu 11 Jul 14:21:06 BST 2019   757    266.10   XLON   19192XJsetc
Thu 11 Jul 14:21:00 BST 2019   1500   266.15   XLON   19192XJserz
Thu 11 Jul 14:21:00 BST 2019   1503   266.15   XLON   19192XJsery
Thu 11 Jul 14:20:56 BST 2019   1334   266.15   XLON   19192XJsero
Thu 11 Jul 14:20:56 BST 2019   381    266.15   XLON   19192XJsern
Thu 11 Jul 14:20:27 BST 2019   230    266.15   CHIX   19192XJsepu
Thu 11 Jul 14:20:27 BST 2019   711    266.15   CHIX   19192XJsept
Thu 11 Jul 14:20:11 BST 2019   140    266.20   BATE   19192XJseoc
Thu 11 Jul 14:20:11 BST 2019   700    266.20   CHIX   19192XJseod
Thu 11 Jul 14:20:11 BST 2019   360    266.20   CHIX   19192XJseob
Thu 11 Jul 14:20:11 BST 2019   799    266.20   XLON   19192XJseoa
Thu 11 Jul 14:20:11 BST 2019   635    266.20   CHIX   19192XJseo9
Thu 11 Jul 14:19:36 BST 2019   418    266.15   CHIX   19192XJsekf
Thu 11 Jul 14:19:36 BST 2019   612    266.15   CHIX   19192XJsekd
Thu 11 Jul 14:19:36 BST 2019   62     266.15   CHIX   19192XJseka
Thu 11 Jul 14:19:36 BST 2019   1209   266.15   CHIX   19192XJsek9
Thu 11 Jul 14:19:36 BST 2019   1258   266.15   XLON   19192XJsek8
Thu 11 Jul 14:19:36 BST 2019   2757   266.15   XLON   19192XJsek7
Thu 11 Jul 14:17:41 BST 2019   480    266.15   XLON   19192XJsec9
Thu 11 Jul 14:16:41 BST 2019   383    265.90   CHIX   19192XJse7z
Thu 11 Jul 14:16:41 BST 2019   646    265.90   CHIX   19192XJse7y
Thu 11 Jul 14:16:41 BST 2019   113    265.90   XLON   19192XJse7x
Thu 11 Jul 14:16:00 BST 2019   658    265.90   CHIX   19192XJse54
Thu 11 Jul 14:16:00 BST 2019   955    265.90   CHIX   19192XJse52
Thu 11 Jul 14:16:00 BST 2019   655    265.90   CHIX   19192XJse57
Thu 11 Jul 14:16:00 BST 2019   1167   265.90   XLON   19192XJse50
Thu 11 Jul 14:16:00 BST 2019   907    265.90   XLON   19192XJse4z
Thu 11 Jul 14:15:55 BST 2019   244    265.95   CHIX   19192XJse4o
Thu 11 Jul 14:15:55 BST 2019   1100   265.95   CHIX   19192XJse4n
Thu 11 Jul 14:15:55 BST 2019   237    265.95   BATE   19192XJse4m
Thu 11 Jul 14:15:55 BST 2019   1000   265.95   BATE   19192XJse4p
Thu 11 Jul 14:15:55 BST 2019   1      265.95   CHIX   19192XJse4l
Thu 11 Jul 14:15:55 BST 2019   408    265.95   CHIX   19192XJse4k
Thu 11 Jul 14:15:55 BST 2019   408    265.95   CHIX   19192XJse4j
Thu 11 Jul 14:15:55 BST 2019   133    265.95   XLON   19192XJse4i
Thu 11 Jul 14:15:05 BST 2019   257    265.90   CHIX   19192XJse2a
Thu 11 Jul 14:15:05 BST 2019   250    265.90   CHIX   19192XJse29
Thu 11 Jul 14:15:05 BST 2019   749    265.90   CHIX   19192XJse28
Thu 11 Jul 14:15:04 BST 2019   650    265.95   CHIX   19192XJse27
Thu 11 Jul 14:15:04 BST 2019   390    266.00   CHIX   19192XJse26
Thu 11 Jul 14:15:04 BST 2019   390    266.00   CHIX   19192XJse25
Thu 11 Jul 14:14:35 BST 2019   523    265.90   CHIX   19192XJsdxz
Thu 11 Jul 14:13:45 BST 2019   659    265.90   CHIX   19192XJsdu6
Thu 11 Jul 14:13:43 BST 2019   58     265.95   XLON   19192XJsdu3
Thu 11 Jul 14:11:11 BST 2019   1627   265.65   XLON   19192XJsdki
Thu 11 Jul 14:11:11 BST 2019   931    265.65   XLON   19192XJsdkh
Thu 11 Jul 14:11:11 BST 2019   450    265.65   CHIX   19192XJsdkk
Thu 11 Jul 14:11:11 BST 2019   1178   265.65   CHIX   19192XJsdkj
Thu 11 Jul 14:10:50 BST 2019   530    265.70   XLON   19192XJsdjl
Thu 11 Jul 14:10:49 BST 2019   250    265.75   CHIX   19192XJsdjj
Thu 11 Jul 14:10:49 BST 2019   807    265.75   CHIX   19192XJsdji
Thu 11 Jul 14:10:49 BST 2019   589    265.75   CHIX   19192XJsdjh
Thu 11 Jul 14:10:49 BST 2019   533    265.75   CHIX   19192XJsdjg
Thu 11 Jul 14:10:49 BST 2019   418    265.75   XLON   19192XJsdjf
Thu 11 Jul 14:10:46 BST 2019   2105   265.80   XLON   19192XJsdit
Thu 11 Jul 14:10:46 BST 2019   969    265.80   CHIX   19192XJsdiu
Thu 11 Jul 14:10:45 BST 2019   30     265.85   XLON   19192XJsdio
Thu 11 Jul 14:10:33 BST 2019   697    265.85   CHIX   19192XJsdhk
Thu 11 Jul 14:10:33 BST 2019   55     265.85   XLON   19192XJsdhi
Thu 11 Jul 14:10:33 BST 2019   7      265.85   XLON   19192XJsdhh
Thu 11 Jul 14:10:33 BST 2019   1434   265.85   XLON   19192XJsdhg
Thu 11 Jul 14:09:59 BST 2019   4      265.85   XLON   19192XJsdc3
Thu 11 Jul 14:09:38 BST 2019   497    265.90   XLON   19192XJsd9g
Thu 11 Jul 14:09:31 BST 2019   914    265.95   CHIX   19192XJsd8m
Thu 11 Jul 14:09:08 BST 2019   4      265.85   XLON   19192XJsd6n
Thu 11 Jul 14:09:08 BST 2019   4      265.85   XLON   19192XJsd6m
Thu 11 Jul 14:09:05 BST 2019   358    265.85   CHIX   19192XJsd6h
Thu 11 Jul 14:09:05 BST 2019   719    265.85   CHIX   19192XJsd6i
Thu 11 Jul 14:09:05 BST 2019   493    265.85   CHIX   19192XJsd6g
Thu 11 Jul 14:09:05 BST 2019   1844   265.85   XLON   19192XJsd6f
Thu 11 Jul 14:09:03 BST 2019   589    265.90   CHIX   19192XJsd6d
Thu 11 Jul 14:09:03 BST 2019   770    265.90   XLON   19192XJsd6c
Thu 11 Jul 14:08:58 BST 2019   659    265.95   CHIX   19192XJsd5w
Thu 11 Jul 14:08:58 BST 2019   766    265.95   CHIX   19192XJsd5u
Thu 11 Jul 14:08:58 BST 2019   1557   265.95   CHIX   19192XJsd5r
Thu 11 Jul 14:08:58 BST 2019   1000   265.95   CHIX   19192XJsd5q
Thu 11 Jul 14:08:58 BST 2019   209    265.90   XLON   19192XJsd5o
Thu 11 Jul 14:08:58 BST 2019   1087   265.90   XLON   19192XJsd5m
Thu 11 Jul 14:08:58 BST 2019   630    265.90   CHIX   19192XJsd5p
Thu 11 Jul 14:07:53 BST 2019   830    265.75   XLON   19192XJscyr
Thu 11 Jul 14:07:53 BST 2019   1562   265.75   XLON   19192XJscyp
Thu 11 Jul 14:07:53 BST 2019   311    265.75   XLON   19192XJscyo
Thu 11 Jul 14:07:53 BST 2019   327    265.75   CHIX   19192XJscyu
Thu 11 Jul 14:07:53 BST 2019   589    265.75   CHIX   19192XJscyt
Thu 11 Jul 14:07:53 BST 2019   721    265.75   CHIX   19192XJscys
Thu 11 Jul 14:07:53 BST 2019   636    265.75   CHIX   19192XJscyq
Thu 11 Jul 14:07:42 BST 2019   1402   265.80   XLON   19192XJscyg
Thu 11 Jul 14:07:42 BST 2019   937    265.80   CHIX   19192XJscyh
Thu 11 Jul 14:07:42 BST 2019   631    265.80   XLON   19192XJscyf
Thu 11 Jul 14:05:50 BST 2019   118    265.80   CHIX   19192XJscsb
Thu 11 Jul 14:05:50 BST 2019   253    265.80   XLON   19192XJscs9
Thu 11 Jul 14:05:50 BST 2019   560    265.80   CHIX   19192XJscsa
Thu 11 Jul 14:01:51 BST 2019   2404   265.50   CHIX   19192XJsc1t
Thu 11 Jul 14:01:51 BST 2019   5222   265.50   XLON   19192XJsc1o
Thu 11 Jul 14:00:34 BST 2019   1211   265.65   CHIX   19192XJsbvu
Thu 11 Jul 14:00:34 BST 2019   589    265.65   CHIX   19192XJsbvt
Thu 11 Jul 14:00:34 BST 2019   589    265.65   CHIX   19192XJsbvs
Thu 11 Jul 14:00:34 BST 2019   1774   265.65   XLON   19192XJsbvr
Thu 11 Jul 14:00:34 BST 2019   856    265.65   XLON   19192XJsbvq
Thu 11 Jul 14:00:34 BST 2019   66     265.65   XLON   19192XJsbvp
Thu 11 Jul 14:00:33 BST 2019   425    265.65   XLON   19192XJsbvo
Thu 11 Jul 14:00:33 BST 2019   753    265.70   CHIX   19192XJsbvn
Thu 11 Jul 14:00:33 BST 2019   1634   265.70   XLON   19192XJsbvm
Thu 11 Jul 14:00:26 BST 2019   589    265.75   CHIX   19192XJsbur
Thu 11 Jul 14:00:26 BST 2019   187    265.75   XLON   19192XJsbuq
Thu 11 Jul 14:00:23 BST 2019   1184   265.75   XLON   19192XJsbuj
Thu 11 Jul 14:00:16 BST 2019   551    265.80   CHIX   19192XJsbu1
Thu 11 Jul 14:00:07 BST 2019   770    265.80   CHIX   19192XJsbt5
Thu 11 Jul 14:00:07 BST 2019   285    265.85   CHIX   19192XJsbt7
Thu 11 Jul 14:00:07 BST 2019   441    265.85   CHIX   19192XJsbt6
Thu 11 Jul 14:00:07 BST 2019   742    265.85   CHIX   19192XJsbt4
Thu 11 Jul 14:00:07 BST 2019   790    265.85   CHIX   19192XJsbt3
Thu 11 Jul 14:00:07 BST 2019   589    265.85   CHIX   19192XJsbt2
Thu 11 Jul 14:00:07 BST 2019   764    265.85   XLON   19192XJsbsz
Thu 11 Jul 14:00:07 BST 2019   1713   265.85   XLON   19192XJsbt0
Thu 11 Jul 14:00:07 BST 2019   1609   265.85   XLON   19192XJsbt1
Thu 11 Jul 14:00:01 BST 2019   1717   265.90   XLON   19192XJsbs5
Thu 11 Jul 14:00:01 BST 2019   697    265.90   XLON   19192XJsbs4
Thu 11 Jul 14:00:01 BST 2019   589    265.90   CHIX   19192XJsbs7
Thu 11 Jul 14:00:01 BST 2019   792    265.90   CHIX   19192XJsbs8
Thu 11 Jul 13:59:39 BST 2019   4      265.95   XLON   19192XJsbq9
Thu 11 Jul 13:57:48 BST 2019   589    265.70   CHIX   19192XJsbj3
Thu 11 Jul 13:57:48 BST 2019   589    265.70   CHIX   19192XJsbj2
Thu 11 Jul 13:57:48 BST 2019   642    265.70   XLON   19192XJsbj1
Thu 11 Jul 13:57:48 BST 2019   514    265.70   XLON   19192XJsbj0
Thu 11 Jul 13:57:15 BST 2019   709    265.65   XLON   19192XJsbi6
Thu 11 Jul 13:54:48 BST 2019   517    265.55   CHIX   19192XJsbaa
Thu 11 Jul 13:54:48 BST 2019   1560   265.55   CHIX   19192XJsba9
Thu 11 Jul 13:54:48 BST 2019   4512   265.55   XLON   19192XJsba8
Thu 11 Jul 13:53:58 BST 2019   538    265.55   XLON   19192XJsb7k
Thu 11 Jul 13:53:58 BST 2019   3      265.55   XLON   19192XJsb7j
Thu 11 Jul 13:53:58 BST 2019   705    265.55   XLON   19192XJsb7i
Thu 11 Jul 13:53:58 BST 2019   460    265.55   CHIX   19192XJsb7h
Thu 11 Jul 13:53:58 BST 2019   419    265.55   CHIX   19192XJsb7n
Thu 11 Jul 13:53:58 BST 2019   589    265.55   CHIX   19192XJsb7m
Thu 11 Jul 13:53:58 BST 2019   589    265.55   CHIX   19192XJsb7l
Thu 11 Jul 13:53:51 BST 2019   589    265.60   CHIX   19192XJsb6z
Thu 11 Jul 13:53:51 BST 2019   670    265.60   CHIX   19192XJsb73
Thu 11 Jul 13:53:51 BST 2019   861    265.60   CHIX   19192XJsb72
Thu 11 Jul 13:53:51 BST 2019   364    265.60   CHIX   19192XJsb71
Thu 11 Jul 13:53:51 BST 2019   670    265.60   CHIX   19192XJsb70
Thu 11 Jul 13:53:51 BST 2019   116    265.60   XLON   19192XJsb6y
Thu 11 Jul 13:53:51 BST 2019   891    265.60   XLON   19192XJsb6x
Thu 11 Jul 13:53:51 BST 2019   265    265.60   XLON   19192XJsb6w
Thu 11 Jul 13:53:51 BST 2019   746    265.65   CHIX   19192XJsb6v
Thu 11 Jul 13:53:51 BST 2019   589    265.70   CHIX   19192XJsb6u
Thu 11 Jul 13:53:51 BST 2019   589    265.70   CHIX   19192XJsb6t
Thu 11 Jul 13:53:51 BST 2019   589    265.70   CHIX   19192XJsb6s
Thu 11 Jul 13:53:51 BST 2019   560    265.70   XLON   19192XJsb6r
Thu 11 Jul 13:53:51 BST 2019   1209   265.70   XLON   19192XJsb6q
Thu 11 Jul 13:53:51 BST 2019   603    265.70   XLON   19192XJsb6p
Thu 11 Jul 13:53:50 BST 2019   842    265.75   CHIX   19192XJsb6o
Thu 11 Jul 13:53:50 BST 2019   692    265.75   CHIX   19192XJsb6m
Thu 11 Jul 13:53:50 BST 2019   271    265.75   CHIX   19192XJsb6l
Thu 11 Jul 13:53:50 BST 2019   1828   265.75   XLON   19192XJsb6n
Thu 11 Jul 13:53:50 BST 2019   1424   265.75   XLON   19192XJsb6k
Thu 11 Jul 13:52:11 BST 2019   617    265.65   CHIX   19192XJsb1m
Thu 11 Jul 13:52:11 BST 2019   589    265.65   CHIX   19192XJsb1l
Thu 11 Jul 13:52:11 BST 2019   752    265.65   CHIX   19192XJsb1k
Thu 11 Jul 13:52:11 BST 2019   589    265.65   CHIX   19192XJsb1j
Thu 11 Jul 13:52:11 BST 2019   582    265.65   XLON   19192XJsb1i
Thu 11 Jul 13:52:11 BST 2019   62     265.65   XLON   19192XJsb1h
Thu 11 Jul 13:52:11 BST 2019   1268   265.65   XLON   19192XJsb1g
Thu 11 Jul 13:52:11 BST 2019   424    265.65   XLON   19192XJsb1f
Thu 11 Jul 13:51:32 BST 2019   233    265.70   XLON   19192XJsaze
Thu 11 Jul 13:51:32 BST 2019   643    265.70   CHIX   19192XJsazg
Thu 11 Jul 13:51:32 BST 2019   50     265.70   CHIX   19192XJsazf
Thu 11 Jul 13:50:06 BST 2019   663    265.40   CHIX   19192XJsar4
Thu 11 Jul 13:49:52 BST 2019   708    265.40   CHIX   19192XJsaq4
Thu 11 Jul 13:49:50 BST 2019   590    265.45   CHIX   19192XJsaq1
Thu 11 Jul 13:49:50 BST 2019   1      265.50   CHIX   19192XJsaq3
Thu 11 Jul 13:49:50 BST 2019   1346   265.50   CHIX   19192XJsaq2
Thu 11 Jul 13:49:50 BST 2019   423    265.50   CHIX   19192XJsaq0
Thu 11 Jul 13:49:50 BST 2019   923    265.50   CHIX   19192XJsapz
Thu 11 Jul 13:49:50 BST 2019   494    265.45   XLON   19192XJsapy
Thu 11 Jul 13:49:28 BST 2019   3844   265.50   XLON   19192XJsap7
Thu 11 Jul 13:49:28 BST 2019   433    265.55   XLON   19192XJsap6
Thu 11 Jul 13:48:55 BST 2019   972    265.55   CHIX   19192XJsamm
Thu 11 Jul 13:48:55 BST 2019   538    265.55   CHIX   19192XJsaml
Thu 11 Jul 13:48:43 BST 2019   2110   265.55   XLON   19192XJsall
Thu 11 Jul 13:48:43 BST 2019   159    265.55   XLON   19192XJsalk
Thu 11 Jul 13:48:43 BST 2019   446    265.55   XLON   19192XJsalj
Thu 11 Jul 13:48:35 BST 2019   238    265.60   CHIX   19192XJsakx
Thu 11 Jul 13:48:35 BST 2019   861    265.60   CHIX   19192XJsakw
Thu 11 Jul 13:48:35 BST 2019   351    265.60   CHIX   19192XJsakv
Thu 11 Jul 13:48:35 BST 2019   782    265.60   CHIX   19192XJsaku
Thu 11 Jul 13:48:35 BST 2019   864    265.60   CHIX   19192XJsaky
Thu 11 Jul 13:48:35 BST 2019   485    265.60   XLON   19192XJsakt
Thu 11 Jul 13:48:35 BST 2019   1874   265.60   XLON   19192XJsaks
Thu 11 Jul 13:48:35 BST 2019   212    265.60   XLON   19192XJsakr
Thu 11 Jul 13:48:33 BST 2019   31     265.65   XLON   19192XJsakm
Thu 11 Jul 13:48:06 BST 2019   90     265.65   XLON   19192XJsai5
Thu 11 Jul 13:48:06 BST 2019   106    265.65   XLON   19192XJsai8
Thu 11 Jul 13:48:06 BST 2019   8      265.65   XLON   19192XJsai7
Thu 11 Jul 13:48:06 BST 2019   260    265.65   XLON   19192XJsai4
Thu 11 Jul 13:48:06 BST 2019   412    265.65   CHIX   19192XJsai6
Thu 11 Jul 13:48:06 BST 2019   538    265.65   CHIX   19192XJsai9
Thu 11 Jul 13:48:06 BST 2019   597    265.65   CHIX   19192XJsaib
Thu 11 Jul 13:48:06 BST 2019   608    265.65   CHIX   19192XJsaia
Thu 11 Jul 13:47:28 BST 2019   589    265.70   CHIX   19192XJsag4
Thu 11 Jul 13:47:28 BST 2019   371    265.70   CHIX   19192XJsag3
Thu 11 Jul 13:47:28 BST 2019   589    265.70   CHIX   19192XJsag2
Thu 11 Jul 13:47:28 BST 2019   880    265.70   XLON   19192XJsag1
Thu 11 Jul 13:47:28 BST 2019   587    265.70   XLON   19192XJsafz
Thu 11 Jul 13:46:49 BST 2019   1451   265.70   XLON   19192XJsad8
Thu 11 Jul 13:46:49 BST 2019   706    265.70   CHIX   19192XJsada
Thu 11 Jul 13:46:49 BST 2019   232    265.70   CHIX   19192XJsad9
Thu 11 Jul 13:46:09 BST 2019   504    265.65   CHIX   19192XJsabg
Thu 11 Jul 13:45:55 BST 2019   920    265.65   CHIX   19192XJsaar
Thu 11 Jul 13:45:18 BST 2019   27     265.60   XLON   19192XJsa8e
Thu 11 Jul 13:45:18 BST 2019   853    265.60   CHIX   19192XJsa8i
Thu 11 Jul 13:45:18 BST 2019   897    265.60   CHIX   19192XJsa8f
Thu 11 Jul 13:45:18 BST 2019   745    265.65   CHIX   19192XJsa88
Thu 11 Jul 13:45:05 BST 2019   589    265.70   CHIX   19192XJsa7f
Thu 11 Jul 13:45:05 BST 2019   1016   265.70   XLON   19192XJsa7e
Thu 11 Jul 13:45:01 BST 2019   301    265.75   CHIX   19192XJsa6y
Thu 11 Jul 13:45:01 BST 2019   144    265.75   CHIX   19192XJsa6v
Thu 11 Jul 13:45:01 BST 2019   445    265.75   CHIX   19192XJsa6r
Thu 11 Jul 13:45:01 BST 2019   469    265.75   XLON   19192XJsa6q
Thu 11 Jul 13:44:27 BST 2019   693    265.75   CHIX   19192XJsa4b
Thu 11 Jul 13:44:23 BST 2019   536    265.75   CHIX   19192XJsa44
Thu 11 Jul 13:44:16 BST 2019   547    265.75   XLON   19192XJsa3y
Thu 11 Jul 13:44:16 BST 2019   589    265.75   CHIX   19192XJsa3z
Thu 11 Jul 13:44:15 BST 2019   918    265.80   CHIX   19192XJsa3q
Thu 11 Jul 13:44:07 BST 2019   589    265.80   CHIX   19192XJsa2l
Thu 11 Jul 13:44:07 BST 2019   731    265.80   XLON   19192XJsa2j
Thu 11 Jul 13:44:07 BST 2019   903    265.85   CHIX   19192XJsa2k
Thu 11 Jul 13:44:07 BST 2019   1262   265.90   XLON   19192XJsa2c
Thu 11 Jul 13:44:07 BST 2019   1156   265.90   XLON   19192XJsa28
Thu 11 Jul 13:44:07 BST 2019   589    265.90   CHIX   19192XJsa2d
Thu 11 Jul 13:44:07 BST 2019   329    265.90   CHIX   19192XJsa2i
Thu 11 Jul 13:44:07 BST 2019   614    265.90   CHIX   19192XJsa2h
Thu 11 Jul 13:44:07 BST 2019   419    265.95   CHIX   19192XJsa2g
Thu 11 Jul 13:44:07 BST 2019   588    265.95   CHIX   19192XJsa2f
Thu 11 Jul 13:44:07 BST 2019   618    265.95   CHIX   19192XJsa2b
Thu 11 Jul 13:44:07 BST 2019   588    265.95   CHIX   19192XJsa2e
Thu 11 Jul 13:44:07 BST 2019   44     265.95   XLON   19192XJsa2a
Thu 11 Jul 13:44:07 BST 2019   451    265.95   XLON   19192XJsa27
Thu 11 Jul 13:44:07 BST 2019   593    265.95   XLON   19192XJsa25
Thu 11 Jul 13:44:07 BST 2019   1272   265.95   XLON   19192XJsa24
Thu 11 Jul 13:43:37 BST 2019   534    265.95   CHIX   19192XJsa0y
Thu 11 Jul 13:43:19 BST 2019   1      265.95   CHIX   19192XJsa0a
Thu 11 Jul 13:43:19 BST 2019   413    265.95   CHIX   19192XJsa09
Thu 11 Jul 13:43:19 BST 2019   413    265.95   CHIX   19192XJsa08
Thu 11 Jul 13:41:07 BST 2019   254    265.50   CHIX   19192XJs9su
Thu 11 Jul 13:41:07 BST 2019   127    265.50   XLON   19192XJs9st
Thu 11 Jul 13:41:07 BST 2019   507    265.50   CHIX   19192XJs9sn
Thu 11 Jul 13:41:07 BST 2019   529    265.50   CHIX   19192XJs9ss
Thu 11 Jul 13:41:07 BST 2019   507    265.55   CHIX   19192XJs9sq
Thu 11 Jul 13:41:07 BST 2019   589    265.55   CHIX   19192XJs9sr
Thu 11 Jul 13:41:07 BST 2019   342    265.60   CHIX   19192XJs9so
Thu 11 Jul 13:41:07 BST 2019   801    265.60   CHIX   19192XJs9sp
Thu 11 Jul 13:41:07 BST 2019   589    265.60   CHIX   19192XJs9sk
Thu 11 Jul 13:41:07 BST 2019   533    265.65   CHIX   19192XJs9sm
Thu 11 Jul 13:41:07 BST 2019   41     265.65   XLON   19192XJs9sh
Thu 11 Jul 13:41:07 BST 2019   835    265.55   XLON   19192XJs9sl
Thu 11 Jul 13:41:07 BST 2019   631    265.60   XLON   19192XJs9si
Thu 11 Jul 13:41:07 BST 2019   156    265.55   XLON   19192XJs9sj
Thu 11 Jul 13:40:49 BST 2019   176    265.60   CHIX   19192XJs9rr
Thu 11 Jul 13:40:49 BST 2019   589    265.70   CHIX   19192XJs9rn
Thu 11 Jul 13:40:49 BST 2019   653    265.70   CHIX   19192XJs9rp
Thu 11 Jul 13:40:49 BST 2019   593    265.70   CHIX   19192XJs9rq
Thu 11 Jul 13:40:49 BST 2019   458    265.70   XLON   19192XJs9ro
Thu 11 Jul 13:40:49 BST 2019   502    265.70   XLON   19192XJs9rl
Thu 11 Jul 13:40:49 BST 2019   761    265.70   XLON   19192XJs9rm
Thu 11 Jul 13:40:01 BST 2019   908    265.60   XLON   19192XJs9pd
Thu 11 Jul 13:40:01 BST 2019   1399   265.60   XLON   19192XJs9pe
Thu 11 Jul 13:40:01 BST 2019   680    265.60   CHIX   19192XJs9pi
Thu 11 Jul 13:40:01 BST 2019   589    265.60   CHIX   19192XJs9pg
Thu 11 Jul 13:39:10 BST 2019   1970   265.70   XLON   19192XJs9lv
Thu 11 Jul 13:39:10 BST 2019   1045   265.70   XLON   19192XJs9lt
Thu 11 Jul 13:39:10 BST 2019   172    265.70   XLON   19192XJs9lu
Thu 11 Jul 13:39:10 BST 2019   893    265.70   CHIX   19192XJs9ly
Thu 11 Jul 13:39:10 BST 2019   589    265.70   CHIX   19192XJs9lw
Thu 11 Jul 13:39:10 BST 2019   385    265.70   CHIX   19192XJs9lz
Thu 11 Jul 13:39:10 BST 2019   15     265.70   CHIX   19192XJs9lx
Thu 11 Jul 13:38:32 BST 2019   175    265.65   XLON   19192XJs9iq
Thu 11 Jul 13:36:48 BST 2019   897    265.30   CHIX   19192XJs9ck
Thu 11 Jul 13:30:34 BST 2019   1399   265.70   XLON   19192XJs8n4
Thu 11 Jul 13:30:34 BST 2019   1442   265.70   CHIX   19192XJs8n5
Thu 11 Jul 13:30:33 BST 2019   1      265.75   CHIX   19192XJs8n1
Thu 11 Jul 13:30:33 BST 2019   294    265.75   CHIX   19192XJs8mz
Thu 11 Jul 13:30:33 BST 2019   294    265.75   CHIX   19192XJs8my
Thu 11 Jul 13:30:33 BST 2019   930    265.75   XLON   19192XJs8mx
Thu 11 Jul 13:30:32 BST 2019   630    265.85   CHIX   19192XJs8ms
Thu 11 Jul 13:30:32 BST 2019   1043   265.85   CHIX   19192XJs8mr
Thu 11 Jul 13:30:32 BST 2019   3087   265.85   XLON   19192XJs8mp
Thu 11 Jul 13:30:32 BST 2019   20     265.90   CHIX   19192XJs8mo
Thu 11 Jul 13:30:32 BST 2019   484    265.90   CHIX   19192XJs8mn
Thu 11 Jul 13:30:13 BST 2019   2411   266.00   XLON   19192XJs8l5
Thu 11 Jul 13:30:13 BST 2019   1111   266.00   CHIX   19192XJs8l4
Thu 11 Jul 13:30:13 BST 2019   588    266.05   CHIX   19192XJs8l3
Thu 11 Jul 13:30:13 BST 2019   459    266.05   XLON   19192XJs8l0
Thu 11 Jul 13:30:13 BST 2019   18     266.10   XLON   19192XJs8ky
Thu 11 Jul 13:30:13 BST 2019   1736   266.10   XLON   19192XJs8kz
Thu 11 Jul 13:30:13 BST 2019   1266   266.10   XLON   19192XJs8kx
Thu 11 Jul 13:30:13 BST 2019   624    266.10   CHIX   19192XJs8l1
Thu 11 Jul 13:30:13 BST 2019   800    266.10   CHIX   19192XJs8l2
Thu 11 Jul 13:30:06 BST 2019   1431   266.20   CHIX   19192XJs8jx
Thu 11 Jul 13:30:06 BST 2019   3107   266.20   XLON   19192XJs8ju
Thu 11 Jul 13:30:01 BST 2019   785    266.40   CHIX   19192XJs8fm
Thu 11 Jul 13:30:01 BST 2019   262    266.40   CHIX   19192XJs8fd
Thu 11 Jul 13:30:01 BST 2019   870    266.50   CHIX   19192XJs8f9
Thu 11 Jul 13:30:01 BST 2019   1776   266.50   XLON   19192XJs8f1
Thu 11 Jul 13:30:01 BST 2019   112    266.50   XLON   19192XJs8ex
Thu 11 Jul 13:30:01 BST 2019   815    266.45   CHIX   19192XJs8f5
Thu 11 Jul 13:30:01 BST 2019   1768   266.45   XLON   19192XJs8eu
Thu 11 Jul 13:28:10 BST 2019   681    266.30   XLON   19192XJs86n
Thu 11 Jul 13:28:10 BST 2019   588    266.30   CHIX   19192XJs86o
Thu 11 Jul 13:27:06 BST 2019   1148   266.40   CHIX   19192XJs81a
Thu 11 Jul 13:27:06 BST 2019   781    266.45   CHIX   19192XJs819
Thu 11 Jul 13:27:06 BST 2019   2491   266.40   XLON   19192XJs818
Thu 11 Jul 13:26:43 BST 2019   587    266.45   CHIX   19192XJs7zp
Thu 11 Jul 13:26:43 BST 2019   253    266.45   CHIX   19192XJs7zn
Thu 11 Jul 13:26:43 BST 2019   632    266.45   CHIX   19192XJs7zo
Thu 11 Jul 13:26:43 BST 2019   94     266.45   CHIX   19192XJs7zl
Thu 11 Jul 13:26:43 BST 2019   250    266.45   CHIX   19192XJs7zm
Thu 11 Jul 13:26:43 BST 2019   493    266.45   CHIX   19192XJs7zk
Thu 11 Jul 13:26:43 BST 2019   1143   266.45   XLON   19192XJs7zi
Thu 11 Jul 13:26:43 BST 2019   479    266.45   XLON   19192XJs7zj
Thu 11 Jul 13:25:35 BST 2019   383    266.50   CHIX   19192XJs7uk
Thu 11 Jul 13:25:35 BST 2019   1357   266.50   CHIX   19192XJs7uj
Thu 11 Jul 13:25:35 BST 2019   2946   266.50   XLON   19192XJs7ui
Thu 11 Jul 13:24:42 BST 2019   321    266.55   CHIX   19192XJs7rk
Thu 11 Jul 13:24:42 BST 2019   508    266.55   CHIX   19192XJs7ri
Thu 11 Jul 13:24:42 BST 2019   124    266.55   CHIX   19192XJs7rj
Thu 11 Jul 13:22:58 BST 2019   1247   266.35   CHIX   19192XJs7n5
Thu 11 Jul 13:22:58 BST 2019   1690   266.35   XLON   19192XJs7n4
Thu 11 Jul 13:22:58 BST 2019   1018   266.35   XLON   19192XJs7n3
Thu 11 Jul 13:22:06 BST 2019   1595   266.15   XLON   19192XJs7l7
Thu 11 Jul 13:21:38 BST 2019   1215   266.20   CHIX   19192XJs7jt
Thu 11 Jul 13:21:38 BST 2019   2637   266.20   XLON   19192XJs7js
Thu 11 Jul 13:21:37 BST 2019   15     266.25   XLON   19192XJs7jh
Thu 11 Jul 13:21:37 BST 2019   1166   266.25   XLON   19192XJs7ji
Thu 11 Jul 13:21:37 BST 2019   1184   266.25   XLON   19192XJs7jg
Thu 11 Jul 13:21:37 BST 2019   73     266.25   CHIX   19192XJs7jn
Thu 11 Jul 13:21:37 BST 2019   588    266.25   CHIX   19192XJs7jl
Thu 11 Jul 13:21:37 BST 2019   274    266.25   CHIX   19192XJs7jm
Thu 11 Jul 13:21:37 BST 2019   588    266.25   CHIX   19192XJs7jj
Thu 11 Jul 13:21:37 BST 2019   411    266.25   CHIX   19192XJs7jk
Thu 11 Jul 13:20:19 BST 2019   878    266.30   CHIX   19192XJs7ha
Thu 11 Jul 13:20:19 BST 2019   1905   266.30   XLON   19192XJs7h8
Thu 11 Jul 13:20:19 BST 2019   93     266.30   XLON   19192XJs7h9
Thu 11 Jul 13:20:03 BST 2019   1000   266.35   BATE   19192XJs7ge
Thu 11 Jul 13:20:03 BST 2019   770    266.35   BATE   19192XJs7gf
Thu 11 Jul 13:20:03 BST 2019   676    266.35   BATE   19192XJs7gd
Thu 11 Jul 13:20:03 BST 2019   702    266.35   XLON   19192XJs7gb
Thu 11 Jul 13:20:03 BST 2019   588    266.35   CHIX   19192XJs7gc
Thu 11 Jul 13:19:47 BST 2019   676    266.35   BATE   19192XJs7fq
Thu 11 Jul 13:19:47 BST 2019   1500   266.35   XLON   19192XJs7fp
Thu 11 Jul 13:19:47 BST 2019   1500   266.35   XLON   19192XJs7fo
Thu 11 Jul 13:19:47 BST 2019   755    266.35   CHIX   19192XJs7fn
Thu 11 Jul 13:19:40 BST 2019   676    266.35   BATE   19192XJs7fg
Thu 11 Jul 13:19:34 BST 2019   30     266.35   XLON   19192XJs7f8
Thu 11 Jul 13:19:08 BST 2019   588    266.35   CHIX   19192XJs7ee
Thu 11 Jul 13:19:08 BST 2019   753    266.35   XLON   19192XJs7ec
Thu 11 Jul 13:19:08 BST 2019   124    266.35   XLON   19192XJs7ed
Thu 11 Jul 13:17:13 BST 2019   645    266.15   CHIX   19192XJs79g
Thu 11 Jul 13:17:13 BST 2019   1328   266.15   XLON   19192XJs79f
Thu 11 Jul 13:17:11 BST 2019   748    266.20   CHIX   19192XJs79c
Thu 11 Jul 13:16:51 BST 2019   1      266.20   CHIX   19192XJs78s
Thu 11 Jul 13:16:51 BST 2019   28     266.20   XLON   19192XJs78r
Thu 11 Jul 13:16:42 BST 2019   394    266.20   CHIX   19192XJs78f
Thu 11 Jul 13:16:42 BST 2019   394    266.20   CHIX   19192XJs78e
Thu 11 Jul 13:16:42 BST 2019   1711   266.20   XLON   19192XJs78d
Thu 11 Jul 13:13:39 BST 2019   546    265.85   XLON   19192XJs6x9
Thu 11 Jul 13:13:32 BST 2019   117    265.90   XLON   19192XJs6x5
Thu 11 Jul 13:13:32 BST 2019   182    265.90   XLON   19192XJs6x6
Thu 11 Jul 13:13:32 BST 2019   594    265.90   CHIX   19192XJs6x7
Thu 11 Jul 13:13:15 BST 2019   1105   265.90   XLON   19192XJs6wg
Thu 11 Jul 13:13:06 BST 2019   711    265.90   CHIX   19192XJs6vg
Thu 11 Jul 13:13:06 BST 2019   236    265.90   CHIX   19192XJs6vh
Thu 11 Jul 13:13:03 BST 2019   588    265.95   CHIX   19192XJs6uu
Thu 11 Jul 13:13:03 BST 2019   532    265.95   XLON   19192XJs6ur
Thu 11 Jul 13:13:00 BST 2019   493    266.05   XLON   19192XJs6u7
Thu 11 Jul 13:13:00 BST 2019   125    266.05   XLON   19192XJs6u6
Thu 11 Jul 13:13:00 BST 2019   588    266.05   CHIX   19192XJs6u8
Thu 11 Jul 13:10:10 BST 2019   1193   265.80   XLON   19192XJs6cx
Thu 11 Jul 13:10:10 BST 2019   1094   265.80   XLON   19192XJs6cv
Thu 11 Jul 13:10:10 BST 2019   589    265.80   CHIX   19192XJs6cz
Thu 11 Jul 13:10:10 BST 2019   589    265.80   CHIX   19192XJs6cy
Thu 11 Jul 13:10:00 BST 2019   601    265.95   CHIX   19192XJs6c2
Thu 11 Jul 13:10:00 BST 2019   1235   265.95   XLON   19192XJs6c1
Thu 11 Jul 13:05:26 BST 2019   1036   266.10   CHIX   19192XJs5ne
Thu 11 Jul 13:05:26 BST 2019   2250   266.10   XLON   19192XJs5nd
Thu 11 Jul 13:05:25 BST 2019   45     266.15   XLON   19192XJs5nc
Thu 11 Jul 13:05:25 BST 2019   588    266.25   CHIX   19192XJs5nb
Thu 11 Jul 13:05:25 BST 2019   884    266.25   XLON   19192XJs5na
Thu 11 Jul 13:05:25 BST 2019   2901   266.30   CHIX   19192XJs5n9
Thu 11 Jul 13:05:25 BST 2019   6302   266.30   XLON   19192XJs5n8
Thu 11 Jul 13:05:02 BST 2019   447    266.35   CHIX   19192XJs5kc
Thu 11 Jul 13:05:02 BST 2019   396    266.35   CHIX   19192XJs5kd
Thu 11 Jul 13:05:02 BST 2019   843    266.35   CHIX   19192XJs5kb
Thu 11 Jul 13:05:02 BST 2019   1203   266.35   XLON   19192XJs5ka
Thu 11 Jul 13:05:02 BST 2019   1013   266.35   XLON   19192XJs5k9
Thu 11 Jul 13:05:02 BST 2019   299    266.35   XLON   19192XJs5k8
Thu 11 Jul 13:05:02 BST 2019   286    266.35   XLON   19192XJs5k7
Thu 11 Jul 13:04:52 BST 2019   341    266.40   CHIX   19192XJs5j8
Thu 11 Jul 13:04:52 BST 2019   706    266.40   CHIX   19192XJs5j9
Thu 11 Jul 13:04:52 BST 2019   622    266.40   CHIX   19192XJs5jb
Thu 11 Jul 13:04:52 BST 2019   563    266.40   CHIX   19192XJs5jc
Thu 11 Jul 13:04:52 BST 2019   501    266.40   CHIX   19192XJs5ja
Thu 11 Jul 13:04:52 BST 2019   587    266.45   CHIX   19192XJs5j7
Thu 11 Jul 13:04:52 BST 2019   222    266.40   XLON   19192XJs5j6
Thu 11 Jul 13:04:52 BST 2019   1532   266.40   XLON   19192XJs5j5
Thu 11 Jul 13:04:46 BST 2019   587    266.50   CHIX   19192XJs5hj
Thu 11 Jul 13:04:46 BST 2019   520    266.50   XLON   19192XJs5hh
Thu 11 Jul 13:04:46 BST 2019   562    266.45   XLON   19192XJs5hi
Thu 11 Jul 13:04:13 BST 2019   809    266.55   XLON   19192XJs5e1
Thu 11 Jul 13:04:13 BST 2019   587    266.55   CHIX   19192XJs5e6
Thu 11 Jul 13:04:13 BST 2019   755    266.55   CHIX   19192XJs5e3
Thu 11 Jul 13:04:13 BST 2019   801    266.55   CHIX   19192XJs5e8
Thu 11 Jul 13:04:13 BST 2019   45     266.55   XLON   19192XJs5dz
Thu 11 Jul 13:04:13 BST 2019   1122   266.55   XLON   19192XJs5dx
Thu 11 Jul 13:03:15 BST 2019   671    266.65   CHIX   19192XJs556
Thu 11 Jul 13:02:39 BST 2019   515    266.55   XLON   19192XJs50l
Thu 11 Jul 13:01:01 BST 2019   1724   266.45   XLON   19192XJs4un
Thu 11 Jul 13:01:01 BST 2019   506    266.45   XLON   19192XJs4uo
Thu 11 Jul 13:01:01 BST 2019   148    266.45   XLON   19192XJs4up
Thu 11 Jul 13:01:01 BST 2019   587    266.45   CHIX   19192XJs4ur
Thu 11 Jul 13:01:01 BST 2019   365    266.45   CHIX   19192XJs4us
Thu 11 Jul 13:01:01 BST 2019   794    266.45   CHIX   19192XJs4uq
Thu 11 Jul 13:00:47 BST 2019   2100   266.50   XLON   19192XJs4ti
Thu 11 Jul 13:00:47 BST 2019   56     266.50   CHIX   19192XJs4th
Thu 11 Jul 13:00:47 BST 2019   781    266.50   CHIX   19192XJs4te
Thu 11 Jul 13:00:47 BST 2019   406    266.50   CHIX   19192XJs4tf
Thu 11 Jul 13:00:47 BST 2019   482    266.50   CHIX   19192XJs4tg
Thu 11 Jul 13:00:45 BST 2019   110    266.50   XLON   19192XJs4tc
Thu 11 Jul 13:00:45 BST 2019   2      266.50   XLON   19192XJs4td
Thu 11 Jul 13:00:45 BST 2019   87     266.55   XLON   19192XJs4tb
Thu 11 Jul 12:59:47 BST 2019   496    266.55   XLON   19192XJs4os
Thu 11 Jul 12:59:06 BST 2019   264    266.60   CHIX   19192XJs4kv
Thu 11 Jul 12:59:06 BST 2019   455    266.60   CHIX   19192XJs4kw
Thu 11 Jul 12:59:06 BST 2019   119    266.60   CHIX   19192XJs4ku
Thu 11 Jul 12:58:31 BST 2019   676    266.60   CHIX   19192XJs4ix
Thu 11 Jul 12:58:31 BST 2019   228    266.60   CHIX   19192XJs4iv
Thu 11 Jul 12:58:31 BST 2019   587    266.60   CHIX   19192XJs4it
Thu 11 Jul 12:58:31 BST 2019   1      266.60   XLON   19192XJs4ir
Thu 11 Jul 12:58:31 BST 2019   515    266.60   XLON   19192XJs4im
Thu 11 Jul 12:58:23 BST 2019   1000   266.65   CHIX   19192XJs4i4
Thu 11 Jul 12:58:23 BST 2019   800    266.65   CHIX   19192XJs4i5
Thu 11 Jul 12:56:06 BST 2019   835    266.50   CHIX   19192XJs4am
Thu 11 Jul 12:56:06 BST 2019   24     266.50   XLON   19192XJs4al
Thu 11 Jul 12:56:06 BST 2019   1787   266.50   XLON   19192XJs4ak
Thu 11 Jul 12:54:56 BST 2019   69     266.45   XLON   19192XJs45l
Thu 11 Jul 12:54:24 BST 2019   878    266.45   CHIX   19192XJs445
Thu 11 Jul 12:54:24 BST 2019   1903   266.45   XLON   19192XJs443
Thu 11 Jul 12:54:24 BST 2019   156    266.45   XLON   19192XJs444
Thu 11 Jul 12:53:40 BST 2019   238    266.45   CHIX   19192XJs42e
Thu 11 Jul 12:53:40 BST 2019   511    266.45   CHIX   19192XJs42d
Thu 11 Jul 12:51:00 BST 2019   1329   266.15   CHIX   19192XJs3w7
Thu 11 Jul 12:51:00 BST 2019   576    266.20   CHIX   19192XJs3w5
Thu 11 Jul 12:51:00 BST 2019   726    266.20   CHIX   19192XJs3w2
Thu 11 Jul 12:51:00 BST 2019   600    266.20   CHIX   19192XJs3w3
Thu 11 Jul 12:51:00 BST 2019   12     266.20   CHIX   19192XJs3w4
Thu 11 Jul 12:51:00 BST 2019   3073   266.15   XLON   19192XJs3w1
Thu 11 Jul 12:51:00 BST 2019   558    266.20   XLON   19192XJs3w0
Thu 11 Jul 12:51:00 BST 2019   635    266.20   XLON   19192XJs3vz
Thu 11 Jul 12:50:47 BST 2019   588    266.25   CHIX   19192XJs3u0
Thu 11 Jul 12:50:47 BST 2019   633    266.25   XLON   19192XJs3tz
Thu 11 Jul 12:50:37 BST 2019   471    266.25   CHIX   19192XJs3sq
Thu 11 Jul 12:50:37 BST 2019   765    266.25   CHIX   19192XJs3sp
Thu 11 Jul 12:49:51 BST 2019   599    266.20   XLON   19192XJs3q9
Thu 11 Jul 12:48:23 BST 2019   702    266.30   XLON   19192XJs3ls
Thu 11 Jul 12:48:23 BST 2019   527    266.30   CHIX   19192XJs3lz
Thu 11 Jul 12:48:23 BST 2019   137    266.30   CHIX   19192XJs3ly
Thu 11 Jul 12:48:23 BST 2019   594    266.30   CHIX   19192XJs3m0
Thu 11 Jul 12:48:23 BST 2019   618    266.30   CHIX   19192XJs3lx
Thu 11 Jul 12:48:23 BST 2019   588    266.30   CHIX   19192XJs3lv
Thu 11 Jul 12:48:23 BST 2019   664    266.30   CHIX   19192XJs3lw
Thu 11 Jul 12:48:23 BST 2019   242    266.30   CHIX   19192XJs3lu
Thu 11 Jul 12:48:23 BST 2019   706    266.30   CHIX   19192XJs3lt
Thu 11 Jul 12:48:21 BST 2019   988    266.35   CHIX   19192XJs3lm
Thu 11 Jul 12:48:21 BST 2019   1916   266.35   XLON   19192XJs3ll
Thu 11 Jul 12:48:21 BST 2019   228    266.35   XLON   19192XJs3lk
Thu 11 Jul 12:47:55 BST 2019   722    266.30   XLON   19192XJs3km
Thu 11 Jul 12:47:55 BST 2019   14     266.30   XLON   19192XJs3kn
Thu 11 Jul 12:47:55 BST 2019   935    266.30   XLON   19192XJs3ko
Thu 11 Jul 12:47:20 BST 2019   3      266.30   XLON   19192XJs3j8
Thu 11 Jul 12:47:20 BST 2019   136    266.30   XLON   19192XJs3j9
Thu 11 Jul 12:47:20 BST 2019   1451   266.30   XLON   19192XJs3j7
Thu 11 Jul 12:45:15 BST 2019   981    266.25   XLON   19192XJs3dd
Thu 11 Jul 12:45:15 BST 2019   588    266.25   CHIX   19192XJs3de
Thu 11 Jul 12:45:11 BST 2019   684    266.35   XLON   19192XJs3d8
Thu 11 Jul 12:45:11 BST 2019   186    266.35   XLON   19192XJs3d9
Thu 11 Jul 12:45:11 BST 2019   1088   266.35   XLON   19192XJs3d7
Thu 11 Jul 12:45:11 BST 2019   816    266.35   CHIX   19192XJs3da
Thu 11 Jul 12:45:04 BST 2019   1184   266.40   CHIX   19192XJs3d6
Thu 11 Jul 12:45:04 BST 2019   1635   266.40   XLON   19192XJs3d4
Thu 11 Jul 12:45:04 BST 2019   934    266.40   XLON   19192XJs3d3
Thu 11 Jul 12:45:04 BST 2019   900    266.45   CHIX   19192XJs3d5
Thu 11 Jul 12:43:30 BST 2019   651    266.25   XLON   19192XJs371
Thu 11 Jul 12:43:30 BST 2019   58     266.25   XLON   19192XJs372
Thu 11 Jul 12:43:30 BST 2019   1494   266.30   XLON   19192XJs36z
Thu 11 Jul 12:43:30 BST 2019   706    266.30   CHIX   19192XJs370
Thu 11 Jul 12:43:29 BST 2019   685    266.35   CHIX   19192XJs36v
Thu 11 Jul 12:43:29 BST 2019   654    266.35   CHIX   19192XJs36u
Thu 11 Jul 12:43:29 BST 2019   241    266.35   XLON   19192XJs36t
Thu 11 Jul 12:43:29 BST 2019   1346   266.35   XLON   19192XJs36s
Thu 11 Jul 12:43:01 BST 2019   2544   266.40   XLON   19192XJs36d
Thu 11 Jul 12:42:39 BST 2019   588    266.25   CHIX   19192XJs35m
Thu 11 Jul 12:42:14 BST 2019   1177   266.20   CHIX   19192XJs343
Thu 11 Jul 12:42:14 BST 2019   1500   266.20   XLON   19192XJs342
Thu 11 Jul 12:42:14 BST 2019   87     266.15   CHIX   19192XJs341
Thu 11 Jul 12:41:55 BST 2019   358    266.20   CHIX   19192XJs33n
Thu 11 Jul 12:41:06 BST 2019   750    266.10   CHIX   19192XJs31n
Thu 11 Jul 12:38:27 BST 2019   393    265.85   CHIX   19192XJs2ud
Thu 11 Jul 12:38:27 BST 2019   857    265.85   CHIX   19192XJs2uc
Thu 11 Jul 12:34:29 BST 2019   821    265.95   CHIX   19192XJs26f
Thu 11 Jul 12:34:29 BST 2019   1781   265.95   XLON   19192XJs26e
Thu 11 Jul 12:34:28 BST 2019   983    266.00   XLON   19192XJs266
Thu 11 Jul 12:34:28 BST 2019   588    266.00   CHIX   19192XJs267
Thu 11 Jul 12:34:28 BST 2019   344    266.05   CHIX   19192XJs25z
Thu 11 Jul 12:34:28 BST 2019   1976   266.05   XLON   19192XJs25x
Thu 11 Jul 12:34:21 BST 2019   413    266.05   XLON   19192XJs25v
Thu 11 Jul 12:34:21 BST 2019   757    266.05   CHIX   19192XJs25w
Thu 11 Jul 12:34:20 BST 2019   1851   266.10   CHIX   19192XJs25u
Thu 11 Jul 12:34:18 BST 2019   429    266.20   CHIX   19192XJs25p
Thu 11 Jul 12:34:18 BST 2019   762    266.20   CHIX   19192XJs25r
Thu 11 Jul 12:34:18 BST 2019   588    266.20   CHIX   19192XJs25s
Thu 11 Jul 12:34:18 BST 2019   871    266.20   XLON   19192XJs25n
Thu 11 Jul 12:31:00 BST 2019   204    266.10   CHIX   19192XJs1zj
Thu 11 Jul 12:31:00 BST 2019   204    266.10   CHIX   19192XJs1zi
Thu 11 Jul 12:31:00 BST 2019   2266   266.10   XLON   19192XJs1zg
Thu 11 Jul 12:31:00 BST 2019   636    266.10   CHIX   19192XJs1zh
Thu 11 Jul 12:30:46 BST 2019   532    266.20   CHIX   19192XJs1yt
Thu 11 Jul 12:30:46 BST 2019   532    266.20   CHIX   19192XJs1ys
Thu 11 Jul 12:30:46 BST 2019   2310   266.20   XLON   19192XJs1yr
Thu 11 Jul 12:30:03 BST 2019   466    266.35   CHIX   19192XJs1v1
Thu 11 Jul 12:30:01 BST 2019   243    266.40   XLON   19192XJs1ux
Thu 11 Jul 12:30:01 BST 2019   899    266.40   XLON   19192XJs1uu
Thu 11 Jul 12:30:01 BST 2019   498    266.40   XLON   19192XJs1uv
Thu 11 Jul 12:30:01 BST 2019   2000   266.40   XLON   19192XJs1ut
Thu 11 Jul 12:30:01 BST 2019   587    266.40   CHIX   19192XJs1uy
Thu 11 Jul 12:30:01 BST 2019   1335   266.40   CHIX   19192XJs1uw
Thu 11 Jul 12:29:48 BST 2019   467    266.45   CHIX   19192XJs1tu
Thu 11 Jul 12:27:56 BST 2019   705    266.35   CHIX   19192XJs1px
Thu 11 Jul 12:27:56 BST 2019   1465   266.35   XLON   19192XJs1pw
Thu 11 Jul 12:27:39 BST 2019   1383   266.25   CHIX   19192XJs1po
Thu 11 Jul 12:25:13 BST 2019   2200   266.05   XLON   19192XJs1is
Thu 11 Jul 12:25:13 BST 2019   1014   266.05   CHIX   19192XJs1it
Thu 11 Jul 12:25:10 BST 2019   588    266.10   CHIX   19192XJs1ii
Thu 11 Jul 12:24:03 BST 2019   591    266.10   XLON   19192XJs1fl
Thu 11 Jul 12:24:03 BST 2019   785    266.15   XLON   19192XJs1fj
Thu 11 Jul 12:24:03 BST 2019   588    266.15   CHIX   19192XJs1fk
Thu 11 Jul 12:21:51 BST 2019   1202   266.40   CHIX   19192XJs1cd
Thu 11 Jul 12:21:51 BST 2019   1332   266.40   XLON   19192XJs1cc
Thu 11 Jul 12:21:51 BST 2019   1276   266.40   XLON   19192XJs1cb
Thu 11 Jul 12:21:43 BST 2019   608    266.45   CHIX   19192XJs1av
Thu 11 Jul 12:21:43 BST 2019   1336   266.45   CHIX   19192XJs1ax
Thu 11 Jul 12:21:43 BST 2019   2901   266.45   XLON   19192XJs1au
Thu 11 Jul 12:21:43 BST 2019   1251   266.45   XLON   19192XJs1at
Thu 11 Jul 12:21:28 BST 2019   751    266.55   CHIX   19192XJs19t
Thu 11 Jul 12:21:28 BST 2019   1627   266.55   XLON   19192XJs19s
Thu 11 Jul 12:20:22 BST 2019   823    266.50   CHIX   19192XJs18c
Thu 11 Jul 12:17:42 BST 2019   587    266.75   CHIX   19192XJs12f
Thu 11 Jul 12:17:42 BST 2019   1084   266.75   CHIX   19192XJs12g
Thu 11 Jul 12:17:42 BST 2019   962    266.75   XLON   19192XJs12d
Thu 11 Jul 12:17:42 BST 2019   2352   266.75   XLON   19192XJs12e
Thu 11 Jul 12:17:31 BST 2019   15     266.80   CHIX   19192XJs11s
Thu 11 Jul 12:17:31 BST 2019   689    266.80   CHIX   19192XJs11r
Thu 11 Jul 12:17:31 BST 2019   1479   266.80   XLON   19192XJs11q
Thu 11 Jul 12:16:37 BST 2019   1580   266.90   XLON   19192XJs0yg
Thu 11 Jul 12:16:37 BST 2019   935    266.90   XLON   19192XJs0yf
Thu 11 Jul 12:16:37 BST 2019   1159   266.90   CHIX   19192XJs0yh
Thu 11 Jul 12:15:58 BST 2019   873    266.95   CHIX   19192XJs0wz
Thu 11 Jul 12:15:58 BST 2019   1800   266.95   XLON   19192XJs0wy
Thu 11 Jul 12:15:58 BST 2019   95     266.95   XLON   19192XJs0wx
Thu 11 Jul 12:15:53 BST 2019   1343   267.05   CHIX   19192XJs0wl
Thu 11 Jul 12:15:53 BST 2019   2916   267.05   XLON   19192XJs0wk
Thu 11 Jul 12:14:52 BST 2019   1330   266.95   XLON   19192XJs0sw
Thu 11 Jul 12:14:52 BST 2019   1735   266.95   XLON   19192XJs0st
Thu 11 Jul 12:14:52 BST 2019   800    266.95   CHIX   19192XJs0sx
Thu 11 Jul 12:14:52 BST 2019   647    266.95   CHIX   19192XJs0sy
Thu 11 Jul 12:14:52 BST 2019   270    266.95   CHIX   19192XJs0sz
Thu 11 Jul 12:12:54 BST 2019   70     266.80   CHIX   19192XJs0pq
Thu 11 Jul 12:12:54 BST 2019   587    266.80   CHIX   19192XJs0pr
Thu 11 Jul 12:12:54 BST 2019   957    266.80   XLON   19192XJs0pn
Thu 11 Jul 12:12:54 BST 2019   648    266.80   XLON   19192XJs0po
Thu 11 Jul 12:12:54 BST 2019   517    266.80   CHIX   19192XJs0pp
Thu 11 Jul 12:12:20 BST 2019   594    266.85   XLON   19192XJs0mw
Thu 11 Jul 12:12:04 BST 2019   1343   266.85   XLON   19192XJs0li
Thu 11 Jul 12:12:04 BST 2019   1608   266.85   XLON   19192XJs0lg
Thu 11 Jul 12:12:04 BST 2019   1700   266.85   XLON   19192XJs0lh
Thu 11 Jul 12:12:04 BST 2019   369    266.85   XLON   19192XJs0le
Thu 11 Jul 12:12:04 BST 2019   1775   266.85   XLON   19192XJs0lf
Thu 11 Jul 12:12:04 BST 2019   7040   266.85   XLON   19192XJs0ld
Thu 11 Jul 12:12:04 BST 2019   1100   266.85   CHIX   19192XJs0lc
Thu 11 Jul 12:09:17 BST 2019   9      266.80   XLON   19192XJs0de
Thu 11 Jul 12:09:17 BST 2019   157    266.80   XLON   19192XJs0d8
Thu 11 Jul 12:09:17 BST 2019   1045   266.80   XLON   19192XJs0d4
Thu 11 Jul 12:09:17 BST 2019   10     266.80   XLON   19192XJs0da
Thu 11 Jul 12:09:17 BST 2019   785    266.80   CHIX   19192XJs0dd
Thu 11 Jul 12:09:17 BST 2019   521    266.85   XLON   19192XJs0d3
Thu 11 Jul 12:09:17 BST 2019   586    266.85   CHIX   19192XJs0d6
Thu 11 Jul 12:09:17 BST 2019   599    266.85   CHIX   19192XJs0db
Thu 11 Jul 12:08:35 BST 2019   447    266.80   CHIX   19192XJs0bu
Thu 11 Jul 12:08:35 BST 2019   596    266.80   CHIX   19192XJs0bs
Thu 11 Jul 12:08:35 BST 2019   484    266.80   CHIX   19192XJs0bt
Thu 11 Jul 12:08:35 BST 2019   134    266.80   CHIX   19192XJs0br
Thu 11 Jul 12:08:35 BST 2019   128    266.80   CHIX   19192XJs0bq
Thu 11 Jul 12:08:34 BST 2019   367    266.85   CHIX   19192XJs0bo
Thu 11 Jul 12:08:34 BST 2019   802    266.85   CHIX   19192XJs0bn
Thu 11 Jul 12:08:10 BST 2019   619    266.85   CHIX   19192XJs09w
Thu 11 Jul 12:08:01 BST 2019   100    266.85   CHIX   19192XJs09h
Thu 11 Jul 12:08:01 BST 2019   1000   266.85   CHIX   19192XJs09g
Thu 11 Jul 12:08:01 BST 2019   586    266.85   CHIX   19192XJs09f
Thu 11 Jul 12:06:20 BST 2019   325    266.80   CHIX   19192XJs056
Thu 11 Jul 12:06:13 BST 2019   1      266.85   CHIX   19192XJs051
Thu 11 Jul 12:06:13 BST 2019   455    266.85   CHIX   19192XJs050
Thu 11 Jul 12:06:13 BST 2019   455    266.85   CHIX   19192XJs04z
Thu 11 Jul 12:06:13 BST 2019   1      266.85   CHIX   19192XJs04y
Thu 11 Jul 12:06:13 BST 2019   3      266.85   XLON   19192XJs04w
Thu 11 Jul 12:06:13 BST 2019   105    266.85   XLON   19192XJs04x
Thu 11 Jul 12:06:07 BST 2019   1042   266.90   XLON   19192XJs04g
Thu 11 Jul 12:06:07 BST 2019   613    266.90   XLON   19192XJs04f
Thu 11 Jul 12:06:07 BST 2019   586    266.90   CHIX   19192XJs04i
Thu 11 Jul 12:06:07 BST 2019   364    266.90   CHIX   19192XJs04j
Thu 11 Jul 12:06:07 BST 2019   586    266.90   CHIX   19192XJs04h
Thu 11 Jul 12:05:24 BST 2019   911    266.95   CHIX   19192XJs01b
Thu 11 Jul 12:05:24 BST 2019   586    267.00   CHIX   19192XJs01a
Thu 11 Jul 12:05:24 BST 2019   586    267.00   CHIX   19192XJs019
Thu 11 Jul 12:05:24 BST 2019   426    267.00   XLON   19192XJs017
Thu 11 Jul 12:05:24 BST 2019   581    267.00   XLON   19192XJs018
Thu 11 Jul 12:04:40 BST 2019   556    267.13   CHIX   19192XJrzyd
Thu 11 Jul 12:04:40 BST 2019   1140   267.13   CHIX   19192XJrzyc
Thu 11 Jul 12:04:40 BST 2019   494    267.15   CHIX   19192XJrzyg
Thu 11 Jul 12:04:40 BST 2019   1203   267.13   CHIX   19192XJrzyf
Thu 11 Jul 12:03:27 BST 2019   1331   266.95   BATE   19192XJrzvz
Thu 11 Jul 12:03:27 BST 2019   210    266.95   BATE   19192XJrzw0
Thu 11 Jul 12:03:27 BST 2019   586    266.90   CHIX   19192XJrzvy
Thu 11 Jul 12:03:27 BST 2019   1037   266.90   XLON   19192XJrzvx
Thu 11 Jul 12:02:38 BST 2019   588    266.85   CHIX   19192XJrzu6
Thu 11 Jul 12:02:38 BST 2019   2      266.85   CHIX   19192XJrzu5
Thu 11 Jul 12:02:29 BST 2019   531    266.90   CHIX   19192XJrztg
Thu 11 Jul 12:02:29 BST 2019   153    266.90   CHIX   19192XJrztf
Thu 11 Jul 12:02:29 BST 2019   433    266.90   CHIX   19192XJrzte
Thu 11 Jul 12:02:29 BST 2019   18     266.90   XLON   19192XJrztd
Thu 11 Jul 12:02:29 BST 2019   415    266.90   XLON   19192XJrztc
Thu 11 Jul 12:02:09 BST 2019   1233   267.05   BATE   19192XJrzrn
Thu 11 Jul 12:02:09 BST 2019   417    267.05   CHIX   19192XJrzrm
Thu 11 Jul 12:02:09 BST 2019   1001   267.05   CHIX   19192XJrzrl
Thu 11 Jul 12:02:09 BST 2019   5      267.05   XLON   19192XJrzrk
Thu 11 Jul 12:02:08 BST 2019   1500   267.05   XLON   19192XJrzrd
Thu 11 Jul 12:02:08 BST 2019   1645   267.05   XLON   19192XJrzrc
Thu 11 Jul 12:02:08 BST 2019   88     267.05   XLON   19192XJrzrb
Thu 11 Jul 12:00:00 BST 2019   629    266.80   CHIX   19192XJrznm
Thu 11 Jul 11:59:47 BST 2019   596    266.85   CHIX   19192XJrzn9
Thu 11 Jul 11:59:47 BST 2019   526    266.85   CHIX   19192XJrzn8
Thu 11 Jul 11:59:05 BST 2019   442    266.85   CHIX   19192XJrzm6
Thu 11 Jul 11:59:05 BST 2019   72     266.85   CHIX   19192XJrzm5
Thu 11 Jul 11:59:05 BST 2019   514    266.85   CHIX   19192XJrzm4
Thu 11 Jul 11:59:05 BST 2019   729    266.85   XLON   19192XJrzm3
Thu 11 Jul 11:59:01 BST 2019   485    266.90   CHIX   19192XJrzlt
Thu 11 Jul 11:58:36 BST 2019   536    266.90   CHIX   19192XJrzkx
Thu 11 Jul 11:57:42 BST 2019   1605   266.90   XLON   19192XJrzj6
Thu 11 Jul 11:57:42 BST 2019   740    266.90   CHIX   19192XJrzj7
Thu 11 Jul 11:57:15 BST 2019   251    266.90   CHIX   19192XJrzif
Thu 11 Jul 11:57:15 BST 2019   317    266.95   CHIX   19192XJrzie
Thu 11 Jul 11:57:15 BST 2019   317    266.95   CHIX   19192XJrzid
Thu 11 Jul 11:57:15 BST 2019   1303   266.95   XLON   19192XJrzic
Thu 11 Jul 11:56:23 BST 2019   665    266.70   XLON   19192XJrzgo
Thu 11 Jul 11:54:57 BST 2019   258    266.60   CHIX   19192XJrzdy
Thu 11 Jul 11:54:50 BST 2019   449    266.60   CHIX   19192XJrzda
Thu 11 Jul 11:54:27 BST 2019   1475   266.60   XLON   19192XJrzca
Thu 11 Jul 11:54:27 BST 2019   561    266.60   CHIX   19192XJrzcc
Thu 11 Jul 11:54:27 BST 2019   144    266.60   CHIX   19192XJrzcb
Thu 11 Jul 11:52:53 BST 2019   1286   266.50   XLON   19192XJrz8d
Thu 11 Jul 11:52:53 BST 2019   1085   266.50   XLON   19192XJrz8c
Thu 11 Jul 11:52:53 BST 2019   819    266.50   XLON   19192XJrz8b
Thu 11 Jul 11:52:53 BST 2019   1092   266.50   CHIX   19192XJrz8g
Thu 11 Jul 11:52:53 BST 2019   587    266.50   CHIX   19192XJrz8f
Thu 11 Jul 11:52:53 BST 2019   646    266.50   CHIX   19192XJrz8e
Thu 11 Jul 11:49:33 BST 2019   698    266.25   XLON   19192XJrz07
Thu 11 Jul 11:49:31 BST 2019   398    266.30   CHIX   19192XJrz03
Thu 11 Jul 11:49:31 BST 2019   588    266.30   CHIX   19192XJrz02
Thu 11 Jul 11:49:31 BST 2019   588    266.30   CHIX   19192XJrz01
Thu 11 Jul 11:49:31 BST 2019   696    266.30   CHIX   19192XJrz05
Thu 11 Jul 11:49:31 BST 2019   497    266.30   CHIX   19192XJrz04
Thu 11 Jul 11:49:31 BST 2019   705    266.35   CHIX   19192XJrz00
Thu 11 Jul 11:49:31 BST 2019   1452   266.35   XLON   19192XJryzz
Thu 11 Jul 11:48:03 BST 2019   587    266.40   CHIX   19192XJrywf
Thu 11 Jul 11:48:03 BST 2019   807    266.40   XLON   19192XJrywe
Thu 11 Jul 11:47:46 BST 2019   399    266.40   CHIX   19192XJryw0
Thu 11 Jul 11:47:46 BST 2019   1010   266.40   XLON   19192XJryvz
Thu 11 Jul 11:47:46 BST 2019   902    266.40   XLON   19192XJryvy
Thu 11 Jul 11:47:44 BST 2019   154    266.40   XLON   19192XJryvp
Thu 11 Jul 11:47:44 BST 2019   553    266.40   CHIX   19192XJryvq
Thu 11 Jul 11:47:44 BST 2019   2734   266.45   XLON   19192XJryvf
Thu 11 Jul 11:47:44 BST 2019   1260   266.45   CHIX   19192XJryvg
Thu 11 Jul 11:47:05 BST 2019   587    266.55   CHIX   19192XJrytz
Thu 11 Jul 11:47:05 BST 2019   976    266.55   XLON   19192XJrytx
Thu 11 Jul 11:47:05 BST 2019   108    266.55   XLON   19192XJryty
Thu 11 Jul 11:45:35 BST 2019   587    266.30   XLON   19192XJryrd
Thu 11 Jul 11:45:35 BST 2019   104    266.30   XLON   19192XJryrc
Thu 11 Jul 11:45:35 BST 2019   1130   266.30   XLON   19192XJryrb
Thu 11 Jul 11:45:32 BST 2019   174    266.35   XLON   19192XJryr3
Thu 11 Jul 11:45:32 BST 2019   1868   266.35   XLON   19192XJryr2
Thu 11 Jul 11:45:32 BST 2019   84     266.35   XLON   19192XJryr1
Thu 11 Jul 11:45:32 BST 2019   780    266.35   XLON   19192XJryr0
Thu 11 Jul 11:45:32 BST 2019   1259   266.35   CHIX   19192XJryr4
Thu 11 Jul 11:45:31 BST 2019   1      266.40   CHIX   19192XJryqu
Thu 11 Jul 11:45:31 BST 2019   625    266.40   CHIX   19192XJryqt
Thu 11 Jul 11:45:31 BST 2019   83     266.40   CHIX   19192XJryqs
Thu 11 Jul 11:45:31 BST 2019   542    266.40   CHIX   19192XJryqr
Thu 11 Jul 11:45:28 BST 2019   759    266.45   XLON   19192XJryqp
Thu 11 Jul 11:45:28 BST 2019   587    266.45   CHIX   19192XJryqn
Thu 11 Jul 11:44:46 BST 2019   448    266.45   XLON   19192XJrypn
Thu 11 Jul 11:44:31 BST 2019   1053   266.55   XLON   19192XJryp9
Thu 11 Jul 11:44:31 BST 2019   587    266.55   CHIX   19192XJrypa
Thu 11 Jul 11:44:17 BST 2019   3130   266.50   CHIX   19192XJryob
Thu 11 Jul 11:42:52 BST 2019   445    266.40   CHIX   19192XJryl3
Thu 11 Jul 11:42:43 BST 2019   607    266.45   CHIX   19192XJrykv
Thu 11 Jul 11:42:43 BST 2019   1247   266.45   XLON   19192XJryku
Thu 11 Jul 11:41:00 BST 2019   599    266.15   CHIX   19192XJrygp
Thu 11 Jul 11:41:00 BST 2019   549    266.15   CHIX   19192XJrygn
Thu 11 Jul 11:41:00 BST 2019   223    266.15   XLON   19192XJrygm
Thu 11 Jul 11:41:00 BST 2019   360    266.15   XLON   19192XJrygl
Thu 11 Jul 11:41:00 BST 2019   168    266.15   XLON   19192XJrygk
Thu 11 Jul 11:40:06 BST 2019   294    266.20   CHIX   19192XJryet
Thu 11 Jul 11:40:06 BST 2019   294    266.20   CHIX   19192XJryes
Thu 11 Jul 11:40:06 BST 2019   478    266.20   XLON   19192XJryer
Thu 11 Jul 11:38:32 BST 2019   465    266.15   XLON   19192XJryaa
Thu 11 Jul 11:38:32 BST 2019   588    266.15   CHIX   19192XJrya9
Thu 11 Jul 11:38:32 BST 2019   483    266.25   CHIX   19192XJrya8
Thu 11 Jul 11:38:32 BST 2019   288    266.35   CHIX   19192XJrya7
Thu 11 Jul 11:38:32 BST 2019   1772   266.35   CHIX   19192XJrya6
Thu 11 Jul 11:38:32 BST 2019   4475   266.35   XLON   19192XJrya5
Thu 11 Jul 11:38:28 BST 2019   51     266.40   XLON   19192XJrya3
Thu 11 Jul 11:38:28 BST 2019   528    266.40   CHIX   19192XJrya4
Thu 11 Jul 11:36:56 BST 2019   587    266.40   CHIX   19192XJry7y
Thu 11 Jul 11:36:51 BST 2019   903    266.40   XLON   19192XJry78
Thu 11 Jul 11:36:51 BST 2019   523    266.40   CHIX   19192XJry75
Thu 11 Jul 11:35:45 BST 2019   471    266.45   CHIX   19192XJry5m
Thu 11 Jul 11:35:45 BST 2019   686    266.45   CHIX   19192XJry5l
Thu 11 Jul 11:35:45 BST 2019   75     266.45   XLON   19192XJry5k
Thu 11 Jul 11:35:45 BST 2019   17     266.45   XLON   19192XJry5j
Thu 11 Jul 11:35:45 BST 2019   1393   266.45   XLON   19192XJry5i
Thu 11 Jul 11:31:02 BST 2019   1484   266.25   CHIX   19192XJrxxs
Thu 11 Jul 11:31:02 BST 2019   3223   266.25   XLON   19192XJrxxr
Thu 11 Jul 11:31:02 BST 2019   1253   266.30   CHIX   19192XJrxxq
Thu 11 Jul 11:31:02 BST 2019   1036   266.30   CHIX   19192XJrxxp
Thu 11 Jul 11:31:02 BST 2019   588    266.30   CHIX   19192XJrxxo
Thu 11 Jul 11:31:02 BST 2019   4112   266.30   XLON   19192XJrxxn
Thu 11 Jul 11:31:02 BST 2019   45     266.30   XLON   19192XJrxxm
Thu 11 Jul 11:31:02 BST 2019   906    266.30   XLON   19192XJrxxl
Thu 11 Jul 11:31:02 BST 2019   815    266.30   XLON   19192XJrxxk
Thu 11 Jul 11:30:12 BST 2019   3201   266.35   XLON   19192XJrxve
Thu 11 Jul 11:30:12 BST 2019   1475   266.35   CHIX   19192XJrxvf
Thu 11 Jul 11:30:08 BST 2019   587    266.40   CHIX   19192XJrxva
Thu 11 Jul 11:29:44 BST 2019   12     266.50   XLON   19192XJrxuj
Thu 11 Jul 11:29:42 BST 2019   587    266.60   CHIX   19192XJrxu0
Thu 11 Jul 11:29:42 BST 2019   587    266.60   CHIX   19192XJrxu3
Thu 11 Jul 11:29:42 BST 2019   35     266.60   XLON   19192XJrxtq
Thu 11 Jul 11:29:42 BST 2019   383    266.60   XLON   19192XJrxtx
Thu 11 Jul 11:29:42 BST 2019   8      266.60   XLON   19192XJrxtu
Thu 11 Jul 11:29:42 BST 2019   373    266.60   XLON   19192XJrxto
Thu 11 Jul 11:29:39 BST 2019   1      266.65   CHIX   19192XJrxtj
Thu 11 Jul 11:29:39 BST 2019   293    266.65   CHIX   19192XJrxti
Thu 11 Jul 11:29:39 BST 2019   293    266.65   CHIX   19192XJrxth
Thu 11 Jul 11:29:39 BST 2019   769    266.65   XLON   19192XJrxtg
Thu 11 Jul 11:28:39 BST 2019   412    266.65   CHIX   19192XJrxrn
Thu 11 Jul 11:28:20 BST 2019   94     266.60   XLON   19192XJrxr8
Thu 11 Jul 11:28:18 BST 2019   204    266.60   CHIX   19192XJrxr7
Thu 11 Jul 11:28:18 BST 2019   563    266.60   CHIX   19192XJrxr6
Thu 11 Jul 11:28:18 BST 2019   80     266.60   XLON   19192XJrxr5
Thu 11 Jul 11:28:18 BST 2019   10     266.60   XLON   19192XJrxr4
Thu 11 Jul 11:28:18 BST 2019   1664   266.60   XLON   19192XJrxr3
Thu 11 Jul 11:28:18 BST 2019   243    266.65   CHIX   19192XJrxr2
Thu 11 Jul 11:28:18 BST 2019   2117   266.65   XLON   19192XJrxr0
Thu 11 Jul 11:28:18 BST 2019   975    266.65   CHIX   19192XJrxr1
Thu 11 Jul 11:27:20 BST 2019   140    266.75   XLON   19192XJrxq8
Thu 11 Jul 11:27:20 BST 2019   1      266.75   CHIX   19192XJrxq7
Thu 11 Jul 11:27:20 BST 2019   351    266.75   CHIX   19192XJrxq6
Thu 11 Jul 11:27:20 BST 2019   351    266.75   CHIX   19192XJrxq5
Thu 11 Jul 11:27:20 BST 2019   219    266.75   XLON   19192XJrxq4
Thu 11 Jul 11:27:20 BST 2019   1445   266.75   XLON   19192XJrxq3
Thu 11 Jul 11:26:39 BST 2019   358    266.75   XLON   19192XJrxpn
Thu 11 Jul 11:26:39 BST 2019   40     266.75   XLON   19192XJrxpl
Thu 11 Jul 11:26:39 BST 2019   587    266.75   CHIX   19192XJrxpp
Thu 11 Jul 11:26:36 BST 2019   1      266.80   CHIX   19192XJrxpe
Thu 11 Jul 11:26:36 BST 2019   293    266.80   CHIX   19192XJrxpd
Thu 11 Jul 11:26:36 BST 2019   293    266.80   CHIX   19192XJrxpc
Thu 11 Jul 11:26:36 BST 2019   1003   266.80   XLON   19192XJrxpa
Thu 11 Jul 11:24:06 BST 2019   917    266.70   CHIX   19192XJrxlh
Thu 11 Jul 11:22:08 BST 2019   2040   266.55   XLON   19192XJrxig
Thu 11 Jul 11:22:08 BST 2019   940    266.55   CHIX   19192XJrxih
Thu 11 Jul 11:20:04 BST 2019   15     266.35   CHIX   19192XJrxf1
Thu 11 Jul 11:20:04 BST 2019   2403   266.35   XLON   19192XJrxey
Thu 11 Jul 11:20:04 BST 2019   1826   266.35   XLON   19192XJrxex
Thu 11 Jul 11:20:04 BST 2019   106    266.35   CHIX   19192XJrxf0
Thu 11 Jul 11:20:04 BST 2019   1826   266.35   CHIX   19192XJrxez
Thu 11 Jul 11:20:01 BST 2019   23     266.40   XLON   19192XJrxeg
Thu 11 Jul 11:20:01 BST 2019   685    266.40   CHIX   19192XJrxef
Thu 11 Jul 11:20:01 BST 2019   685    266.40   CHIX   19192XJrxed
Thu 11 Jul 11:20:01 BST 2019   324    266.40   XLON   19192XJrxeb
Thu 11 Jul 11:20:01 BST 2019   2650   266.40   XLON   19192XJrxe8
Thu 11 Jul 11:18:20 BST 2019   1      266.40   CHIX   19192XJrxb7
Thu 11 Jul 11:18:20 BST 2019   293    266.40   CHIX   19192XJrxb6
Thu 11 Jul 11:18:20 BST 2019   293    266.40   CHIX   19192XJrxb5
Thu 11 Jul 11:18:20 BST 2019   536    266.40   XLON   19192XJrxb4
Thu 11 Jul 11:17:05 BST 2019   3593   266.60   XLON   19192XJrx71
Thu 11 Jul 11:17:05 BST 2019   1654   266.60   CHIX   19192XJrx72
Thu 11 Jul 11:15:51 BST 2019   2113   266.65   XLON   19192XJrx65
Thu 11 Jul 11:15:51 BST 2019   755    266.65   XLON   19192XJrx64
Thu 11 Jul 11:15:51 BST 2019   1322   266.65   CHIX   19192XJrx66
Thu 11 Jul 11:15:44 BST 2019   587    266.70   CHIX   19192XJrx5w
Thu 11 Jul 11:15:44 BST 2019   847    266.70   XLON   19192XJrx5v
Thu 11 Jul 11:15:44 BST 2019   160    266.70   XLON   19192XJrx5u
Thu 11 Jul 11:15:37 BST 2019   359    266.75   CHIX   19192XJrx5o
Thu 11 Jul 11:15:35 BST 2019   826    266.75   CHIX   19192XJrx5j
Thu 11 Jul 11:15:35 BST 2019   587    266.75   CHIX   19192XJrx5k
Thu 11 Jul 11:15:35 BST 2019   6      266.75   XLON   19192XJrx5i
Thu 11 Jul 11:15:35 BST 2019   677    266.75   XLON   19192XJrx5h
Thu 11 Jul 11:15:35 BST 2019   101    266.75   XLON   19192XJrx5g
Thu 11 Jul 11:15:06 BST 2019   245    266.80   CHIX   19192XJrx4i
Thu 11 Jul 11:15:06 BST 2019   91     266.80   CHIX   19192XJrx4h
Thu 11 Jul 11:15:06 BST 2019   336    266.80   CHIX   19192XJrx4g
Thu 11 Jul 11:15:06 BST 2019   5      266.80   XLON   19192XJrx4e
Thu 11 Jul 11:15:06 BST 2019   1252   266.80   XLON   19192XJrx4c
Thu 11 Jul 11:15:06 BST 2019   182    266.80   CHIX   19192XJrx4f
Thu 11 Jul 11:13:42 BST 2019   279    266.75   CHIX   19192XJrx1c
Thu 11 Jul 11:13:42 BST 2019   587    266.75   CHIX   19192XJrx1b
Thu 11 Jul 11:13:42 BST 2019   590    266.75   XLON   19192XJrx1a
Thu 11 Jul 11:13:11 BST 2019   587    266.75   CHIX   19192XJrx0z
Thu 11 Jul 11:13:11 BST 2019   531    266.75   XLON   19192XJrx0x
Thu 11 Jul 11:13:04 BST 2019   482    266.75   CHIX   19192XJrx0v
Thu 11 Jul 11:13:04 BST 2019   653    266.75   CHIX   19192XJrx0u
Thu 11 Jul 11:11:56 BST 2019   783    266.80   XLON   19192XJrwzg
Thu 11 Jul 11:11:56 BST 2019   587    266.80   CHIX   19192XJrwzh
Thu 11 Jul 11:11:53 BST 2019   1049   266.95   XLON   19192XJrwzc
Thu 11 Jul 11:11:53 BST 2019   2249   266.95   XLON   19192XJrwzb
Thu 11 Jul 11:11:53 BST 2019   586    266.95   CHIX   19192XJrwze
Thu 11 Jul 11:11:53 BST 2019   1036   266.95   CHIX   19192XJrwzd
Thu 11 Jul 11:11:26 BST 2019   1004   267.05   CHIX   19192XJrwye
Thu 11 Jul 11:11:26 BST 2019   682    267.05   CHIX   19192XJrwyd
Thu 11 Jul 11:11:26 BST 2019   781    267.05   CHIX   19192XJrwyc
Thu 11 Jul 11:11:26 BST 2019   2179   267.05   XLON   19192XJrwyb
Thu 11 Jul 11:11:26 BST 2019   1402   267.05   XLON   19192XJrwya
Thu 11 Jul 11:11:07 BST 2019   803    267.10   CHIX   19192XJrwxg
Thu 11 Jul 11:07:46 BST 2019   816    267.05   CHIX   19192XJrwr4
Thu 11 Jul 11:07:46 BST 2019   3062   267.00   XLON   19192XJrwr2
Thu 11 Jul 11:07:46 BST 2019   340    267.05   CHIX   19192XJrwqz
Thu 11 Jul 11:07:46 BST 2019   1092   267.05   CHIX   19192XJrwqv
Thu 11 Jul 11:07:46 BST 2019   2369   267.05   XLON   19192XJrwqq
Thu 11 Jul 11:06:06 BST 2019   678    267.05   XLON   19192XJrwo3
Thu 11 Jul 11:06:06 BST 2019   719    267.05   CHIX   19192XJrwo2
Thu 11 Jul 11:06:06 BST 2019   586    267.05   CHIX   19192XJrwo1
Thu 11 Jul 11:04:50 BST 2019   115    267.10   XLON   19192XJrwjz
Thu 11 Jul 11:04:50 BST 2019   158    267.10   XLON   19192XJrwjw
Thu 11 Jul 11:04:50 BST 2019   707    267.10   XLON   19192XJrwjv
Thu 11 Jul 11:04:50 BST 2019   634    267.10   XLON   19192XJrwju
Thu 11 Jul 11:04:50 BST 2019   1006   267.10   XLON   19192XJrwjy
Thu 11 Jul 11:04:50 BST 2019   586    267.10   CHIX   19192XJrwk3
Thu 11 Jul 11:04:50 BST 2019   674    267.10   CHIX   19192XJrwk2
Thu 11 Jul 11:04:50 BST 2019   586    267.10   CHIX   19192XJrwk1
Thu 11 Jul 11:04:50 BST 2019   441    267.10   CHIX   19192XJrwk0
Thu 11 Jul 11:04:50 BST 2019   145    267.10   CHIX   19192XJrwjx
Thu 11 Jul 11:03:40 BST 2019   1261   267.25   CHIX   19192XJrwhl
Thu 11 Jul 11:03:40 BST 2019   2737   267.25   XLON   19192XJrwhk
Thu 11 Jul 11:00:06 BST 2019   3175   267.55   XLON   19192XJrw9c
Thu 11 Jul 11:00:06 BST 2019   1195   267.55   CHIX   19192XJrw9e
Thu 11 Jul 11:00:06 BST 2019   267    267.55   CHIX   19192XJrw9d
Thu 11 Jul 10:59:55 BST 2019   1186   267.65   CHIX   19192XJrw8w
Thu 11 Jul 10:59:55 BST 2019   2576   267.65   XLON   19192XJrw8v
Thu 11 Jul 10:59:49 BST 2019   110    267.70   CHIX   19192XJrw8p
Thu 11 Jul 10:59:49 BST 2019   219    267.70   CHIX   19192XJrw8n
Thu 11 Jul 10:59:49 BST 2019   475    267.70   CHIX   19192XJrw8o
Thu 11 Jul 10:59:49 BST 2019   1190   267.70   XLON   19192XJrw8m
Thu 11 Jul 10:59:29 BST 2019   716    267.70   CHIX   19192XJrw7u
Thu 11 Jul 10:59:29 BST 2019   538    267.70   CHIX   19192XJrw7t
Thu 11 Jul 10:59:29 BST 2019   92     267.70   CHIX   19192XJrw7w
Thu 11 Jul 10:59:29 BST 2019   233    267.70   CHIX   19192XJrw7v
Thu 11 Jul 10:58:26 BST 2019   584    267.80   CHIX   19192XJrw4t
Thu 11 Jul 10:58:26 BST 2019   587    267.80   XLON   19192XJrw4r
Thu 11 Jul 10:58:26 BST 2019   54     267.80   XLON   19192XJrw4s
Thu 11 Jul 10:58:21 BST 2019   1      267.90   CHIX   19192XJrw4n
Thu 11 Jul 10:58:21 BST 2019   583    267.90   CHIX   19192XJrw4m
Thu 11 Jul 10:58:21 BST 2019   659    267.90   CHIX   19192XJrw4l
Thu 11 Jul 10:58:21 BST 2019   1354   267.90   XLON   19192XJrw4j
Thu 11 Jul 10:58:21 BST 2019   1072   267.90   XLON   19192XJrw4k
Thu 11 Jul 10:57:48 BST 2019   883    267.95   CHIX   19192XJrw34
Thu 11 Jul 10:57:48 BST 2019   208    267.95   XLON   19192XJrw33
Thu 11 Jul 10:57:48 BST 2019   1916   267.95   XLON   19192XJrw32
Thu 11 Jul 10:56:55 BST 2019   800    267.85   BATE   19192XJrw0z
Thu 11 Jul 10:56:55 BST 2019   7773   267.83   CHIX   19192XJrw10
Thu 11 Jul 10:56:55 BST 2019   798    267.85   XLON   19192XJrw0y
Thu 11 Jul 10:56:55 BST 2019   1500   267.85   XLON   19192XJrw0x
Thu 11 Jul 10:56:55 BST 2019   677    267.80   CHIX   19192XJrw0v
Thu 11 Jul 10:56:55 BST 2019   629    267.80   CHIX   19192XJrw0w
Thu 11 Jul 10:56:55 BST 2019   582    267.80   XLON   19192XJrw0u
Thu 11 Jul 10:56:55 BST 2019   712    267.80   XLON   19192XJrw0t
Thu 11 Jul 10:56:55 BST 2019   45     267.80   XLON   19192XJrw0s
Thu 11 Jul 10:54:27 BST 2019   585    267.70   CHIX   19192XJrvv2
Thu 11 Jul 10:54:27 BST 2019   411    267.70   XLON   19192XJrvv1
Thu 11 Jul 10:51:50 BST 2019   292    267.60   XLON   19192XJrvm4
Thu 11 Jul 10:51:50 BST 2019   1980   267.60   XLON   19192XJrvm3
Thu 11 Jul 10:51:50 BST 2019   1047   267.60   CHIX   19192XJrvm5
Thu 11 Jul 10:51:35 BST 2019   1000   267.70   CHIX   19192XJrvl1
Thu 11 Jul 10:51:31 BST 2019   59     267.75   XLON   19192XJrvko
Thu 11 Jul 10:51:26 BST 2019   1627   267.80   XLON   19192XJrvk4
Thu 11 Jul 10:51:26 BST 2019   1309   267.80   XLON   19192XJrvk3
Thu 11 Jul 10:51:26 BST 2019   252    267.80   CHIX   19192XJrvk6
Thu 11 Jul 10:51:26 BST 2019   636    267.80   CHIX   19192XJrvk5
Thu 11 Jul 10:51:26 BST 2019   751    267.80   CHIX   19192XJrvka
Thu 11 Jul 10:51:26 BST 2019   877    267.85   CHIX   19192XJrvk2
Thu 11 Jul 10:51:26 BST 2019   400    267.85   CHIX   19192XJrvjy
Thu 11 Jul 10:51:26 BST 2019   892    267.85   CHIX   19192XJrvjx
Thu 11 Jul 10:51:26 BST 2019   381    267.85   CHIX   19192XJrvjv
Thu 11 Jul 10:51:26 BST 2019   94     267.85   CHIX   19192XJrvju
Thu 11 Jul 10:51:26 BST 2019   670    267.85   CHIX   19192XJrvk1
Thu 11 Jul 10:51:26 BST 2019   224    267.85   XLON   19192XJrvjt
Thu 11 Jul 10:51:26 BST 2019   621    267.85   XLON   19192XJrvjs
Thu 11 Jul 10:50:36 BST 2019   1313   267.85   XLON   19192XJrvgi
Thu 11 Jul 10:50:36 BST 2019   740    267.90   CHIX   19192XJrvgm
Thu 11 Jul 10:50:36 BST 2019   315    267.90   CHIX   19192XJrvgl
Thu 11 Jul 10:50:36 BST 2019   553    267.90   CHIX   19192XJrvgk
Thu 11 Jul 10:50:36 BST 2019   532    267.90   CHIX   19192XJrvgj
Thu 11 Jul 10:49:40 BST 2019   974    267.85   CHIX   19192XJrvdw
Thu 11 Jul 10:48:54 BST 2019   117    267.85   XLON   19192XJrvc5
Thu 11 Jul 10:48:54 BST 2019   2317   267.85   XLON   19192XJrvc4
Thu 11 Jul 10:48:53 BST 2019   97     267.90   XLON   19192XJrvc1
Thu 11 Jul 10:46:26 BST 2019   972    267.85   CHIX   19192XJrv47
Thu 11 Jul 10:46:26 BST 2019   264    267.85   CHIX   19192XJrv46
Thu 11 Jul 10:46:26 BST 2019   2110   267.85   XLON   19192XJrv45
Thu 11 Jul 10:46:02 BST 2019   584    267.90   CHIX   19192XJrv3h
Thu 11 Jul 10:46:02 BST 2019   279    267.90   CHIX   19192XJrv3g
Thu 11 Jul 10:46:02 BST 2019   778    267.90   XLON   19192XJrv3e
Thu 11 Jul 10:45:14 BST 2019   1070   267.90   XLON   19192XJrv1h
Thu 11 Jul 10:45:14 BST 2019   90     267.90   XLON   19192XJrv1g
Thu 11 Jul 10:45:14 BST 2019   2801   267.90   XLON   19192XJrv1f
Thu 11 Jul 10:45:14 BST 2019   584    267.90   CHIX   19192XJrv1j
Thu 11 Jul 10:45:14 BST 2019   1288   267.90   CHIX   19192XJrv1i
Thu 11 Jul 10:44:58 BST 2019   73     267.95   XLON   19192XJrv0g
Thu 11 Jul 10:44:45 BST 2019   2      267.90   CHIX   19192XJruzp
Thu 11 Jul 10:44:40 BST 2019   548    267.95   CHIX   19192XJruzc
Thu 11 Jul 10:43:10 BST 2019   1480   267.95   CHIX   19192XJruwc
Thu 11 Jul 10:43:08 BST 2019   5      267.95   XLON   19192XJruwb
Thu 11 Jul 10:41:00 BST 2019   609    267.90   CHIX   19192XJrup2
Thu 11 Jul 10:41:00 BST 2019   1080   267.90   XLON   19192XJrup1
Thu 11 Jul 10:41:00 BST 2019   172    267.90   XLON   19192XJrup0
Thu 11 Jul 10:40:06 BST 2019   289    267.95   CHIX   19192XJruli
Thu 11 Jul 10:40:06 BST 2019   295    267.95   CHIX   19192XJrulh
Thu 11 Jul 10:40:06 BST 2019   897    267.95   CHIX   19192XJrulg
Thu 11 Jul 10:40:06 BST 2019   584    267.95   CHIX   19192XJrulf
Thu 11 Jul 10:40:06 BST 2019   1948   267.95   XLON   19192XJruld
Thu 11 Jul 10:40:06 BST 2019   471    267.95   XLON   19192XJrulc
Thu 11 Jul 10:40:06 BST 2019   471    267.95   XLON   19192XJrule
Thu 11 Jul 10:39:58 BST 2019   1018   268.00   XLON   19192XJrukf
Thu 11 Jul 10:39:58 BST 2019   584    268.00   CHIX   19192XJrukg
Thu 11 Jul 10:39:38 BST 2019   2108   268.00   CHIX   19192XJruj9
Thu 11 Jul 10:39:38 BST 2019   2221   268.00   XLON   19192XJruj8
Thu 11 Jul 10:39:38 BST 2019   2357   268.00   XLON   19192XJruj7
Thu 11 Jul 10:39:37 BST 2019   47     268.05   XLON   19192XJruj4
Thu 11 Jul 10:39:37 BST 2019   1621   268.05   XLON   19192XJruj3
Thu 11 Jul 10:39:37 BST 2019   722    268.05   CHIX   19192XJruj6
Thu 11 Jul 10:39:37 BST 2019   25     268.05   CHIX   19192XJruj5
Thu 11 Jul 10:39:27 BST 2019   161    268.10   XLON   19192XJruin
Thu 11 Jul 10:39:27 BST 2019   1      268.10   XLON   19192XJruim
Thu 11 Jul 10:39:27 BST 2019   134    268.10   XLON   19192XJruil
Thu 11 Jul 10:39:27 BST 2019   890    268.10   XLON   19192XJruik
Thu 11 Jul 10:39:27 BST 2019   325    268.10   CHIX   19192XJruip
Thu 11 Jul 10:39:27 BST 2019   584    268.10   CHIX   19192XJruio
Thu 11 Jul 10:37:22 BST 2019   528    268.15   CHIX   19192XJruf3
Thu 11 Jul 10:33:16 BST 2019   997    268.10   XLON   19192XJru52
Thu 11 Jul 10:33:16 BST 2019   514    268.10   XLON   19192XJru51
Thu 11 Jul 10:33:16 BST 2019   1607   268.10   CHIX   19192XJru50
Thu 11 Jul 10:33:16 BST 2019   1979   268.10   XLON   19192XJru4z
Thu 11 Jul 10:33:16 BST 2019   631    268.20   CHIX   19192XJru4y
Thu 11 Jul 10:33:16 BST 2019   725    268.25   CHIX   19192XJru4x
Thu 11 Jul 10:33:16 BST 2019   1571   268.25   XLON   19192XJru4s
Thu 11 Jul 10:33:16 BST 2019   1299   268.20   XLON   19192XJru4v
Thu 11 Jul 10:32:30 BST 2019   838    268.35   CHIX   19192XJru2t
Thu 11 Jul 10:32:30 BST 2019   303    268.35   CHIX   19192XJru2s
Thu 11 Jul 10:32:30 BST 2019   2478   268.35   XLON   19192XJru2r
Thu 11 Jul 10:32:21 BST 2019   1000   268.40   CHIX   19192XJru21
Thu 11 Jul 10:32:21 BST 2019   2169   268.40   XLON   19192XJru20
Thu 11 Jul 10:32:14 BST 2019   760    268.45   CHIX   19192XJru1v
Thu 11 Jul 10:32:14 BST 2019   669    268.45   XLON   19192XJru1s
Thu 11 Jul 10:32:14 BST 2019   583    268.45   CHIX   19192XJru1u
Thu 11 Jul 10:32:14 BST 2019   792    268.45   CHIX   19192XJru1t
Thu 11 Jul 10:32:05 BST 2019   700    268.50   CHIX   19192XJru1k
Thu 11 Jul 10:32:02 BST 2019   583    268.55   CHIX   19192XJru1f
Thu 11 Jul 10:32:02 BST 2019   583    268.55   CHIX   19192XJru1e
Thu 11 Jul 10:32:02 BST 2019   661    268.55   XLON   19192XJru1d
Thu 11 Jul 10:32:02 BST 2019   93     268.55   XLON   19192XJru1c
Thu 11 Jul 10:32:02 BST 2019   1029   268.55   XLON   19192XJru1b
Thu 11 Jul 10:32:02 BST 2019   190    268.60   XLON   19192XJru19
Thu 11 Jul 10:32:02 BST 2019   3      268.60   XLON   19192XJru18
Thu 11 Jul 10:32:02 BST 2019   1795   268.60   XLON   19192XJru17
Thu 11 Jul 10:32:02 BST 2019   828    268.60   CHIX   19192XJru1a
Thu 11 Jul 10:28:33 BST 2019   1162   268.60   XLON   19192XJrtui
Thu 11 Jul 10:28:33 BST 2019   1108   268.60   XLON   19192XJrtuh
Thu 11 Jul 10:28:33 BST 2019   249    268.60   CHIX   19192XJrtum
Thu 11 Jul 10:28:33 BST 2019   583    268.60   CHIX   19192XJrtul
Thu 11 Jul 10:28:33 BST 2019   514    268.60   CHIX   19192XJrtuk
Thu 11 Jul 10:28:33 BST 2019   583    268.60   CHIX   19192XJrtuj
Thu 11 Jul 10:28:04 BST 2019   792    268.65   CHIX   19192XJrttj
Thu 11 Jul 10:28:04 BST 2019   667    268.65   CHIX   19192XJrtti
Thu 11 Jul 10:28:04 BST 2019   777    268.65   CHIX   19192XJrtth
Thu 11 Jul 10:28:04 BST 2019   1720   268.65   XLON   19192XJrttg
Thu 11 Jul 10:26:48 BST 2019   490    268.70   CHIX   19192XJrtr0
Thu 11 Jul 10:26:47 BST 2019   582    268.70   CHIX   19192XJrtqz
Thu 11 Jul 10:26:47 BST 2019   582    268.70   CHIX   19192XJrtqy
Thu 11 Jul 10:26:47 BST 2019   77     268.70   XLON   19192XJrtqr
Thu 11 Jul 10:26:47 BST 2019   409    268.70   XLON   19192XJrtqq
Thu 11 Jul 10:26:47 BST 2019   665    268.70   XLON   19192XJrtqu
Thu 11 Jul 10:26:47 BST 2019   60     268.70   XLON   19192XJrtqt
Thu 11 Jul 10:26:47 BST 2019   606    268.75   XLON   19192XJrtqo
Thu 11 Jul 10:26:47 BST 2019   129    268.75   XLON   19192XJrtqn
Thu 11 Jul 10:26:47 BST 2019   1117   268.75   XLON   19192XJrtqm
Thu 11 Jul 10:26:47 BST 2019   582    268.75   CHIX   19192XJrtqx
Thu 11 Jul 10:26:47 BST 2019   29     268.75   CHIX   19192XJrtqw
Thu 11 Jul 10:26:47 BST 2019   582    268.75   CHIX   19192XJrtqp
Thu 11 Jul 10:26:47 BST 2019   638    268.75   CHIX   19192XJrtqv
Thu 11 Jul 10:26:39 BST 2019   582    268.80   CHIX   19192XJrtqi
Thu 11 Jul 10:26:39 BST 2019   135    268.80   XLON   19192XJrtqh
Thu 11 Jul 10:26:39 BST 2019   2      268.80   XLON   19192XJrtqg
Thu 11 Jul 10:26:39 BST 2019   594    268.80   XLON   19192XJrtqf
Thu 11 Jul 10:25:29 BST 2019   201    268.80   XLON   19192XJrtni
Thu 11 Jul 10:25:29 BST 2019   608    268.80   XLON   19192XJrtnh
Thu 11 Jul 10:25:29 BST 2019   582    268.80   CHIX   19192XJrtnk
Thu 11 Jul 10:25:29 BST 2019   271    268.80   CHIX   19192XJrtnj
Thu 11 Jul 10:25:12 BST 2019   429    268.85   CHIX   19192XJrtmd
Thu 11 Jul 10:25:12 BST 2019   158    268.85   XLON   19192XJrtm7
Thu 11 Jul 10:25:12 BST 2019   1391   268.85   XLON   19192XJrtm6
Thu 11 Jul 10:25:12 BST 2019   542    268.85   CHIX   19192XJrtm9
Thu 11 Jul 10:25:12 BST 2019   286    268.85   CHIX   19192XJrtmc
Thu 11 Jul 10:25:12 BST 2019   676    268.85   CHIX   19192XJrtmb
Thu 11 Jul 10:25:12 BST 2019   341    268.85   CHIX   19192XJrtma
Thu 11 Jul 10:25:12 BST 2019   582    268.90   CHIX   19192XJrtm8
Thu 11 Jul 10:25:12 BST 2019   378    268.90   XLON   19192XJrtm5
Thu 11 Jul 10:25:10 BST 2019   45     268.90   XLON   19192XJrtm1
Thu 11 Jul 10:24:58 BST 2019   386    268.95   BATE   19192XJrtll
Thu 11 Jul 10:24:58 BST 2019   786    268.95   XLON   19192XJrtlk
Thu 11 Jul 10:24:58 BST 2019   150    268.95   XLON   19192XJrtlj
Thu 11 Jul 10:24:58 BST 2019   1500   268.95   XLON   19192XJrtli
Thu 11 Jul 10:24:58 BST 2019   1736   268.95   XLON   19192XJrtlh
Thu 11 Jul 10:24:58 BST 2019   1378   268.95   XLON   19192XJrtlg
Thu 11 Jul 10:24:07 BST 2019   861    268.95   XLON   19192XJrtkb
Thu 11 Jul 10:24:07 BST 2019   412    268.95   XLON   19192XJrtka
Thu 11 Jul 10:23:50 BST 2019   1073   268.95   CHIX   19192XJrtjg
Thu 11 Jul 10:23:50 BST 2019   1107   268.95   XLON   19192XJrtjf
Thu 11 Jul 10:23:50 BST 2019   1200   268.95   XLON   19192XJrtje
Thu 11 Jul 10:23:46 BST 2019   699    268.95   CHIX   19192XJrtj0
Thu 11 Jul 10:23:46 BST 2019   1501   268.95   XLON   19192XJrtiz
Thu 11 Jul 10:22:59 BST 2019   783    268.90   CHIX   19192XJrtgw
Thu 11 Jul 10:22:35 BST 2019   35     268.90   XLON   19192XJrtfx
Thu 11 Jul 10:22:00 BST 2019   1776   268.90   CHIX   19192XJrtch
Thu 11 Jul 10:22:00 BST 2019   87     268.90   CHIX   19192XJrtcg
Thu 11 Jul 10:21:29 BST 2019   4346   268.90   XLON   19192XJrtbs
Thu 11 Jul 10:21:29 BST 2019   600    268.90   CHIX   19192XJrtbp
Thu 11 Jul 10:21:29 BST 2019   600    268.90   BATE   19192XJrtbq
Thu 11 Jul 10:21:29 BST 2019   1000   268.90   XLON   19192XJrtbo
Thu 11 Jul 10:21:26 BST 2019   1010   268.95   CHIX   19192XJrtbi
Thu 11 Jul 10:21:26 BST 2019   690    268.95   CHIX   19192XJrtbh
Thu 11 Jul 10:21:26 BST 2019   600    268.95   CHIX   19192XJrtbg
Thu 11 Jul 10:21:26 BST 2019   1000   268.95   CHIX   19192XJrtbf
Thu 11 Jul 10:21:26 BST 2019   699    268.90   CHIX   19192XJrtbe
Thu 11 Jul 10:21:26 BST 2019   1501   268.90   XLON   19192XJrtbd
Thu 11 Jul 10:20:22 BST 2019   484    268.80   CHIX   19192XJrt8i
Thu 11 Jul 10:20:22 BST 2019   1000   268.80   CHIX   19192XJrt8j
Thu 11 Jul 10:20:01 BST 2019   699    268.80   CHIX   19192XJrt7q
Thu 11 Jul 10:19:48 BST 2019   1501   268.80   XLON   19192XJrt73
Thu 11 Jul 10:19:21 BST 2019   1230   268.75   XLON   19192XJrt5k
Thu 11 Jul 10:19:20 BST 2019   600    268.75   XLON   19192XJrt5h
Thu 11 Jul 10:19:20 BST 2019   318    268.75   CHIX   19192XJrt5j
Thu 11 Jul 10:19:20 BST 2019   264    268.75   CHIX   19192XJrt5i
Thu 11 Jul 10:18:00 BST 2019   1500   268.65   XLON   19192XJrt3v
Thu 11 Jul 10:18:00 BST 2019   143    268.65   XLON   19192XJrt3u
Thu 11 Jul 10:18:00 BST 2019   2      268.65   XLON   19192XJrt3r
Thu 11 Jul 10:18:00 BST 2019   530    268.65   CHIX   19192XJrt3t
Thu 11 Jul 10:18:00 BST 2019   889    268.65   CHIX   19192XJrt3s
Thu 11 Jul 10:17:35 BST 2019   239    268.70   CHIX   19192XJrt34
Thu 11 Jul 10:17:35 BST 2019   582    268.70   CHIX   19192XJrt33
Thu 11 Jul 10:17:35 BST 2019   1      268.70   XLON   19192XJrt32
Thu 11 Jul 10:17:04 BST 2019   5      268.70   XLON   19192XJrt1v
Thu 11 Jul 10:17:04 BST 2019   8      268.70   XLON   19192XJrt1u
Thu 11 Jul 10:17:04 BST 2019   625    268.70   XLON   19192XJrt1t
Thu 11 Jul 10:15:29 BST 2019   50     268.70   XLON   19192XJrsx7
Thu 11 Jul 10:15:29 BST 2019   1500   268.70   XLON   19192XJrsx6
Thu 11 Jul 10:15:29 BST 2019   904    268.65   CHIX   19192XJrsx5
Thu 11 Jul 10:15:19 BST 2019   764    268.70   XLON   19192XJrswv
Thu 11 Jul 10:15:19 BST 2019   296    268.70   CHIX   19192XJrswy
Thu 11 Jul 10:15:19 BST 2019   362    268.70   CHIX   19192XJrswx
Thu 11 Jul 10:15:19 BST 2019   582    268.70   CHIX   19192XJrsww
Thu 11 Jul 10:15:19 BST 2019   330    268.75   CHIX   19192XJrswu
Thu 11 Jul 10:15:10 BST 2019   794    268.75   CHIX   19192XJrsvp
Thu 11 Jul 10:15:10 BST 2019   907    268.75   CHIX   19192XJrsvo
Thu 11 Jul 10:13:50 BST 2019   1067   268.75   CHIX   19192XJrsrs
Thu 11 Jul 10:13:49 BST 2019   533    268.75   CHIX   19192XJrsrr
Thu 11 Jul 10:13:42 BST 2019   600    268.75   CHIX   19192XJrsro
Thu 11 Jul 10:13:42 BST 2019   1736   268.75   XLON   19192XJrsrl
Thu 11 Jul 10:13:42 BST 2019   102    268.75   XLON   19192XJrsrn
Thu 11 Jul 10:13:42 BST 2019   1041   268.75   XLON   19192XJrsrm
Thu 11 Jul 10:13:42 BST 2019   291    268.70   CHIX   19192XJrsrk
Thu 11 Jul 10:13:42 BST 2019   291    268.70   CHIX   19192XJrsrj
Thu 11 Jul 10:13:42 BST 2019   391    268.70   XLON   19192XJrsri
Thu 11 Jul 10:13:40 BST 2019   344    268.75   CHIX   19192XJrsrc
Thu 11 Jul 10:13:40 BST 2019   344    268.75   CHIX   19192XJrsrb
Thu 11 Jul 10:13:20 BST 2019   98     268.75   XLON   19192XJrspy
Thu 11 Jul 10:13:20 BST 2019   620    268.75   XLON   19192XJrspx
Thu 11 Jul 10:13:20 BST 2019   369    268.75   XLON   19192XJrspw
Thu 11 Jul 10:12:25 BST 2019   600    268.75   CHIX   19192XJrsno
Thu 11 Jul 10:12:16 BST 2019   556    268.80   CHIX   19192XJrsn8
Thu 11 Jul 10:12:14 BST 2019   400    268.85   CHIX   19192XJrsn6
Thu 11 Jul 10:12:14 BST 2019   700    268.85   BATE   19192XJrsn5
Thu 11 Jul 10:12:14 BST 2019   585    268.80   CHIX   19192XJrsn4
Thu 11 Jul 10:12:14 BST 2019   1203   268.80   XLON   19192XJrsn3
Thu 11 Jul 10:11:54 BST 2019   1000   268.85   CHIX   19192XJrsl8
Thu 11 Jul 10:11:20 BST 2019   18     268.55   CHIX   19192XJrsku
Thu 11 Jul 10:11:20 BST 2019   336    268.55   CHIX   19192XJrskt
Thu 11 Jul 10:11:20 BST 2019   318    268.55   CHIX   19192XJrsks
Thu 11 Jul 10:11:20 BST 2019   1381   268.55   XLON   19192XJrskr
Thu 11 Jul 10:11:14 BST 2019   1000   268.60   CHIX   19192XJrskg
Thu 11 Jul 10:11:07 BST 2019   700    268.60   CHIX   19192XJrsk2
Thu 11 Jul 10:09:27 BST 2019   1062   268.65   CHIX   19192XJrsge
Thu 11 Jul 10:09:27 BST 2019   600    268.65   CHIX   19192XJrsgd
Thu 11 Jul 10:09:27 BST 2019   1000   268.65   CHIX   19192XJrsgc
Thu 11 Jul 10:09:27 BST 2019   208    268.60   XLON   19192XJrsg6
Thu 11 Jul 10:09:27 BST 2019   385    268.60   XLON   19192XJrsg5
Thu 11 Jul 10:09:27 BST 2019   767    268.60   CHIX   19192XJrsg9
Thu 11 Jul 10:09:27 BST 2019   281    268.60   CHIX   19192XJrsg8
Thu 11 Jul 10:09:27 BST 2019   583    268.60   CHIX   19192XJrsg7
Thu 11 Jul 10:09:27 BST 2019   372    268.60   CHIX   19192XJrsga
Thu 11 Jul 10:09:27 BST 2019   526    268.60   CHIX   19192XJrsgb
Thu 11 Jul 10:09:23 BST 2019   1018   268.65   XLON   19192XJrsfb
Thu 11 Jul 10:09:23 BST 2019   708    268.70   CHIX   19192XJrsf9
Thu 11 Jul 10:06:39 BST 2019   371    268.45   CHIX   19192XJrs9c
Thu 11 Jul 10:06:39 BST 2019   583    268.45   CHIX   19192XJrs9b
Thu 11 Jul 10:06:39 BST 2019   229    268.45   CHIX   19192XJrs9e
Thu 11 Jul 10:06:39 BST 2019   754    268.45   CHIX   19192XJrs9d
Thu 11 Jul 10:06:39 BST 2019   4      268.45   XLON   19192XJrs9a
Thu 11 Jul 10:06:39 BST 2019   615    268.45   XLON   19192XJrs99
Thu 11 Jul 10:05:00 BST 2019   646    268.25   CHIX   19192XJrs49
Thu 11 Jul 10:05:00 BST 2019   1330   268.25   XLON   19192XJrs48
Thu 11 Jul 10:04:57 BST 2019   462    268.30   CHIX   19192XJrs41
Thu 11 Jul 10:04:57 BST 2019   1      268.30   CHIX   19192XJrs40
Thu 11 Jul 10:04:57 BST 2019   344    268.30   CHIX   19192XJrs3z
Thu 11 Jul 10:04:57 BST 2019   344    268.30   CHIX   19192XJrs3y
Thu 11 Jul 10:04:57 BST 2019   1418   268.30   XLON   19192XJrs3w
Thu 11 Jul 10:04:13 BST 2019   449    268.35   XLON   19192XJrs2z
Thu 11 Jul 10:04:13 BST 2019   24     268.35   XLON   19192XJrs30
Thu 11 Jul 10:04:13 BST 2019   583    268.35   CHIX   19192XJrs31
Thu 11 Jul 10:02:26 BST 2019   999    268.15   CHIX   19192XJrryu
Thu 11 Jul 10:01:07 BST 2019   693    268.35   XLON   19192XJrrwj
Thu 11 Jul 10:01:07 BST 2019   834    268.35   CHIX   19192XJrrwo
Thu 11 Jul 10:01:07 BST 2019   273    268.35   CHIX   19192XJrrwn
Thu 11 Jul 10:01:07 BST 2019   731    268.35   CHIX   19192XJrrwm
Thu 11 Jul 10:01:07 BST 2019   248    268.35   CHIX   19192XJrrwl
Thu 11 Jul 10:01:07 BST 2019   583    268.35   CHIX   19192XJrrwk
Thu 11 Jul 10:00:32 BST 2019   1147   268.45   CHIX   19192XJrrv3
Thu 11 Jul 10:00:32 BST 2019   2491   268.45   XLON   19192XJrrv2
Thu 11 Jul 10:00:09 BST 2019   1      268.50   CHIX   19192XJrru1
Thu 11 Jul 10:00:09 BST 2019   472    268.50   CHIX   19192XJrru0
Thu 11 Jul 10:00:09 BST 2019   472    268.50   CHIX   19192XJrrtz
Thu 11 Jul 10:00:09 BST 2019   2050   268.50   XLON   19192XJrrty
Thu 11 Jul 09:59:55 BST 2019   1379   268.50   XLON   19192XJrrte
Thu 11 Jul 09:59:55 BST 2019   734    268.50   XLON   19192XJrrtd
Thu 11 Jul 09:59:55 BST 2019   468    268.50   CHIX   19192XJrrti
Thu 11 Jul 09:59:55 BST 2019   43     268.50   CHIX   19192XJrrth
Thu 11 Jul 09:59:55 BST 2019   628    268.50   CHIX   19192XJrrtg
Thu 11 Jul 09:59:55 BST 2019   583    268.50   CHIX   19192XJrrtf
Thu 11 Jul 09:59:47 BST 2019   374    268.55   XLON   19192XJrrsm
Thu 11 Jul 09:59:47 BST 2019   583    268.55   CHIX   19192XJrrsn
Thu 11 Jul 09:58:27 BST 2019   778    268.40   CHIX   19192XJrrpe
Thu 11 Jul 09:58:27 BST 2019   442    268.40   XLON   19192XJrrpd
Thu 11 Jul 09:58:27 BST 2019   1246   268.40   XLON   19192XJrrpc
Thu 11 Jul 09:58:14 BST 2019   583    268.45   CHIX   19192XJrrp1
Thu 11 Jul 09:58:14 BST 2019   1023   268.45   XLON   19192XJrrp0
Thu 11 Jul 09:58:00 BST 2019   500    268.45   CHIX   19192XJrrni
Thu 11 Jul 09:58:00 BST 2019   1267   268.45   CHIX   19192XJrrnk
Thu 11 Jul 09:58:00 BST 2019   1382   268.45   CHIX   19192XJrrnj
Thu 11 Jul 09:58:00 BST 2019   3501   268.45   XLON   19192XJrrnh
Thu 11 Jul 09:58:00 BST 2019   221    268.45   XLON   19192XJrrng
Thu 11 Jul 09:58:00 BST 2019   370    268.45   XLON   19192XJrrnf
Thu 11 Jul 09:58:00 BST 2019   4357   268.45   XLON   19192XJrrne
Thu 11 Jul 09:58:00 BST 2019   1656   268.45   XLON   19192XJrrnd
Thu 11 Jul 09:58:00 BST 2019   1500   268.45   XLON   19192XJrrnc
Thu 11 Jul 09:56:49 BST 2019   761    268.40   CHIX   19192XJrrjy
Thu 11 Jul 09:56:01 BST 2019   696    268.40   CHIX   19192XJrriv
Thu 11 Jul 09:56:01 BST 2019   1430   268.40   XLON   19192XJrriu
Thu 11 Jul 09:55:54 BST 2019   100    268.45   CHIX   19192XJrrio
Thu 11 Jul 09:55:54 BST 2019   1500   268.45   XLON   19192XJrrin
Thu 11 Jul 09:55:54 BST 2019   1672   268.45   XLON   19192XJrrim
Thu 11 Jul 09:55:54 BST 2019   36     268.45   CHIX   19192XJrril
Thu 11 Jul 09:55:54 BST 2019   277    268.45   XLON   19192XJrrij
Thu 11 Jul 09:55:54 BST 2019   616    268.45   CHIX   19192XJrrik
Thu 11 Jul 09:54:02 BST 2019   46     268.25   XLON   19192XJrrdt
Thu 11 Jul 09:54:02 BST 2019   428    268.25   XLON   19192XJrrds
Thu 11 Jul 09:54:02 BST 2019   766    268.25   CHIX   19192XJrrdw
Thu 11 Jul 09:54:02 BST 2019   875    268.25   CHIX   19192XJrrdy
Thu 11 Jul 09:54:02 BST 2019   583    268.25   CHIX   19192XJrrdx
Thu 11 Jul 09:54:02 BST 2019   72     268.25   CHIX   19192XJrrdv
Thu 11 Jul 09:54:02 BST 2019   743    268.25   CHIX   19192XJrrdu
Thu 11 Jul 09:53:57 BST 2019   454    268.30   CHIX   19192XJrrdi
Thu 11 Jul 09:53:57 BST 2019   534    268.30   CHIX   19192XJrrdh
Thu 11 Jul 09:53:57 BST 2019   274    268.30   CHIX   19192XJrrdg
Thu 11 Jul 09:53:01 BST 2019   706    268.30   XLON   19192XJrrbe
Thu 11 Jul 09:53:01 BST 2019   583    268.30   CHIX   19192XJrrbh
Thu 11 Jul 09:53:01 BST 2019   349    268.30   CHIX   19192XJrrbg
Thu 11 Jul 09:53:01 BST 2019   678    268.30   CHIX   19192XJrrbf
Thu 11 Jul 09:52:31 BST 2019   271    268.40   CHIX   19192XJrras
Thu 11 Jul 09:52:31 BST 2019   456    268.40   CHIX   19192XJrrar
Thu 11 Jul 09:52:31 BST 2019   117    268.40   XLON   19192XJrraq
Thu 11 Jul 09:52:30 BST 2019   1003   268.45   XLON   19192XJrral
Thu 11 Jul 09:52:30 BST 2019   735    268.45   CHIX   19192XJrran
Thu 11 Jul 09:52:30 BST 2019   583    268.45   CHIX   19192XJrram
Thu 11 Jul 09:51:03 BST 2019   797    268.40   XLON   19192XJrr6z
Thu 11 Jul 09:51:03 BST 2019   583    268.40   CHIX   19192XJrr70
Thu 11 Jul 09:48:19 BST 2019   833    268.05   CHIX   19192XJrr0c
Thu 11 Jul 09:48:19 BST 2019   1037   268.05   BATE   19192XJrr0b
Thu 11 Jul 09:48:19 BST 2019   772    268.05   XLON   19192XJrr0a
Thu 11 Jul 09:47:58 BST 2019   122    268.15   XLON   19192XJrqyo
Thu 11 Jul 09:47:58 BST 2019   410    268.15   XLON   19192XJrqyn
Thu 11 Jul 09:47:58 BST 2019   808    268.15   CHIX   19192XJrqyr
Thu 11 Jul 09:47:58 BST 2019   584    268.15   CHIX   19192XJrqyq
Thu 11 Jul 09:47:54 BST 2019   1616   268.20   XLON   19192XJrqy9
Thu 11 Jul 09:47:54 BST 2019   745    268.20   CHIX   19192XJrqya
Thu 11 Jul 09:47:36 BST 2019   269    268.25   CHIX   19192XJrqxb
Thu 11 Jul 09:47:30 BST 2019   30     268.35   XLON   19192XJrqww
Thu 11 Jul 09:47:30 BST 2019   698    268.35   CHIX   19192XJrqwv
Thu 11 Jul 09:47:30 BST 2019   1435   268.35   XLON   19192XJrqwu
Thu 11 Jul 09:45:14 BST 2019   1406   268.05   XLON   19192XJrqt6
Thu 11 Jul 09:45:14 BST 2019   683    268.05   CHIX   19192XJrqt7
Thu 11 Jul 09:44:44 BST 2019   1489   268.15   XLON   19192XJrqsj
Thu 11 Jul 09:44:44 BST 2019   701    268.15   CHIX   19192XJrqsk
Thu 11 Jul 09:44:14 BST 2019   434    268.25   CHIX   19192XJrqs1
Thu 11 Jul 09:42:52 BST 2019   583    268.40   CHIX   19192XJrqp1
Thu 11 Jul 09:42:52 BST 2019   1435   268.40   CHIX   19192XJrqp0
Thu 11 Jul 09:42:52 BST 2019   632    268.40   XLON   19192XJrqoz
Thu 11 Jul 09:42:52 BST 2019   716    268.40   XLON   19192XJrqoy
Thu 11 Jul 09:42:52 BST 2019   1287   268.40   XLON   19192XJrqox
Thu 11 Jul 09:42:52 BST 2019   1112   268.40   XLON   19192XJrqow
Thu 11 Jul 09:42:42 BST 2019   380    268.45   CHIX   19192XJrqos
Thu 11 Jul 09:42:42 BST 2019   865    268.45   CHIX   19192XJrqor
Thu 11 Jul 09:42:42 BST 2019   1876   268.45   XLON   19192XJrqoq
Thu 11 Jul 09:42:39 BST 2019   3543   268.50   XLON   19192XJrqod
Thu 11 Jul 09:42:39 BST 2019   456    268.50   CHIX   19192XJrqof
Thu 11 Jul 09:42:39 BST 2019   1631   268.50   CHIX   19192XJrqoe
Thu 11 Jul 09:42:37 BST 2019   557    268.55   CHIX   19192XJrqoa
Thu 11 Jul 09:42:37 BST 2019   557    268.55   CHIX   19192XJrqo9
Thu 11 Jul 09:42:37 BST 2019   2415   268.55   XLON   19192XJrqo8
Thu 11 Jul 09:42:22 BST 2019   663    268.65   CHIX   19192XJrqnz
Thu 11 Jul 09:42:13 BST 2019   387    268.55   CHIX   19192XJrqn8
Thu 11 Jul 09:42:13 BST 2019   76     268.55   CHIX   19192XJrqn7
Thu 11 Jul 09:42:13 BST 2019   547    268.55   CHIX   19192XJrqn6
Thu 11 Jul 09:42:13 BST 2019   952    268.55   CHIX   19192XJrqn5
Thu 11 Jul 09:42:13 BST 2019   408    268.55   CHIX   19192XJrqn4
Thu 11 Jul 09:42:13 BST 2019   2068   268.55   XLON   19192XJrqn2
Thu 11 Jul 09:42:13 BST 2019   24     268.55   XLON   19192XJrqn3
Thu 11 Jul 09:42:10 BST 2019   1000   268.60   CHIX   19192XJrqmu
Thu 11 Jul 09:42:10 BST 2019   1500   268.60   XLON   19192XJrqmt
Thu 11 Jul 09:42:10 BST 2019   583    268.60   CHIX   19192XJrqms
Thu 11 Jul 09:41:15 BST 2019   1000   268.60   CHIX   19192XJrqim
Thu 11 Jul 09:41:15 BST 2019   1500   268.60   XLON   19192XJrqil
Thu 11 Jul 09:40:45 BST 2019   538    268.60   CHIX   19192XJrqhu
Thu 11 Jul 09:40:30 BST 2019   445    268.60   XLON   19192XJrqhh
Thu 11 Jul 09:40:02 BST 2019   298    268.55   CHIX   19192XJrqgu
Thu 11 Jul 09:39:22 BST 2019   1108   268.45   XLON   19192XJrqdk
Thu 11 Jul 09:39:22 BST 2019   583    268.45   CHIX   19192XJrqdi
Thu 11 Jul 09:39:22 BST 2019   750    268.45   CHIX   19192XJrqdj
Thu 11 Jul 09:39:12 BST 2019   183    268.50   XLON   19192XJrqcx
Thu 11 Jul 09:38:53 BST 2019   671    268.35   BATE   19192XJrqbb
Thu 11 Jul 09:38:53 BST 2019   1400   268.35   XLON   19192XJrqba
Thu 11 Jul 09:38:53 BST 2019   1478   268.35   XLON   19192XJrqb9
Thu 11 Jul 09:38:52 BST 2019   583    268.35   CHIX   19192XJrqb5
Thu 11 Jul 09:38:52 BST 2019   770    268.35   XLON   19192XJrqb4
Thu 11 Jul 09:38:49 BST 2019   229    268.40   CHIX   19192XJrqb3
Thu 11 Jul 09:38:49 BST 2019   37     268.40   CHIX   19192XJrqb2
Thu 11 Jul 09:38:49 BST 2019   208    268.40   CHIX   19192XJrqb1
Thu 11 Jul 09:38:38 BST 2019   925    268.45   CHIX   19192XJrqax
Thu 11 Jul 09:38:38 BST 2019   32     268.45   CHIX   19192XJrqay
Thu 11 Jul 09:38:38 BST 2019   1000   268.45   CHIX   19192XJrqav
Thu 11 Jul 09:38:38 BST 2019   600    268.45   CHIX   19192XJrqaw
Thu 11 Jul 09:38:38 BST 2019   1101   268.40   CHIX   19192XJrqau
Thu 11 Jul 09:38:38 BST 2019   72     268.40   XLON   19192XJrqat
Thu 11 Jul 09:38:38 BST 2019   2391   268.40   XLON   19192XJrqas
Thu 11 Jul 09:35:52 BST 2019   170    268.30   XLON   19192XJrq3v
Thu 11 Jul 09:35:52 BST 2019   612    268.30   XLON   19192XJrq3w
Thu 11 Jul 09:35:52 BST 2019   123    268.30   XLON   19192XJrq3x
Thu 11 Jul 09:35:52 BST 2019   341    268.30   CHIX   19192XJrq41
Thu 11 Jul 09:35:52 BST 2019   233    268.30   CHIX   19192XJrq40
Thu 11 Jul 09:35:52 BST 2019   583    268.30   CHIX   19192XJrq3z
Thu 11 Jul 09:35:52 BST 2019   761    268.30   CHIX   19192XJrq3y
Thu 11 Jul 09:35:17 BST 2019   149    268.35   XLON   19192XJrq2u
Thu 11 Jul 09:35:17 BST 2019   258    268.35   CHIX   19192XJrq2y
Thu 11 Jul 09:35:17 BST 2019   388    268.35   CHIX   19192XJrq2w
Thu 11 Jul 09:35:17 BST 2019   583    268.35   CHIX   19192XJrq2x
Thu 11 Jul 09:35:17 BST 2019   195    268.35   CHIX   19192XJrq2v
Thu 11 Jul 09:35:00 BST 2019   647    268.40   CHIX   19192XJrq25
Thu 11 Jul 09:35:00 BST 2019   747    268.40   CHIX   19192XJrq24
Thu 11 Jul 09:34:59 BST 2019   380    268.45   CHIX   19192XJrq1z
Thu 11 Jul 09:34:59 BST 2019   150    268.45   CHIX   19192XJrq1y
Thu 11 Jul 09:34:59 BST 2019   77     268.45   XLON   19192XJrq1x
Thu 11 Jul 09:34:59 BST 2019   25     268.45   XLON   19192XJrq1w
Thu 11 Jul 09:34:42 BST 2019   714    268.50   XLON   19192XJrq1b
Thu 11 Jul 09:34:42 BST 2019   583    268.50   CHIX   19192XJrq1d
Thu 11 Jul 09:34:42 BST 2019   609    268.50   CHIX   19192XJrq1e
Thu 11 Jul 09:34:42 BST 2019   486    268.55   XLON   19192XJrq19
Thu 11 Jul 09:34:42 BST 2019   330    268.55   CHIX   19192XJrq1c
Thu 11 Jul 09:34:42 BST 2019   583    268.55   CHIX   19192XJrq1a
Thu 11 Jul 09:33:58 BST 2019   583    268.55   CHIX   19192XJrpzo
Thu 11 Jul 09:33:58 BST 2019   544    268.55   CHIX   19192XJrpzp
Thu 11 Jul 09:33:58 BST 2019   583    268.55   CHIX   19192XJrpzq
Thu 11 Jul 09:33:58 BST 2019   971    268.55   XLON   19192XJrpzn
Thu 11 Jul 09:33:58 BST 2019   499    268.55   XLON   19192XJrpzl
Thu 11 Jul 09:33:58 BST 2019   89     268.55   XLON   19192XJrpzm
Thu 11 Jul 09:33:09 BST 2019   587    268.55   XLON   19192XJrpy2
Thu 11 Jul 09:32:41 BST 2019   147    268.45   CHIX   19192XJrpxb
Thu 11 Jul 09:32:41 BST 2019   252    268.45   CHIX   19192XJrpxa
Thu 11 Jul 09:32:41 BST 2019   184    268.45   CHIX   19192XJrpx9
Thu 11 Jul 09:32:41 BST 2019   878    268.45   XLON   19192XJrpx8
Thu 11 Jul 09:32:38 BST 2019   500    268.55   CHIX   19192XJrpx4
Thu 11 Jul 09:32:38 BST 2019   1500   268.50   XLON   19192XJrpx3
Thu 11 Jul 09:32:24 BST 2019   1500   268.50   XLON   19192XJrpwu
Thu 11 Jul 09:32:24 BST 2019   1000   268.45   CHIX   19192XJrpws
Thu 11 Jul 09:32:24 BST 2019   1200   268.50   CHIX   19192XJrpwt
Thu 11 Jul 09:30:37 BST 2019   266    268.30   CHIX   19192XJrpsm
Thu 11 Jul 09:26:11 BST 2019   3897   268.15   XLON   19192XJrpjk
Thu 11 Jul 09:26:11 BST 2019   1794   268.15   CHIX   19192XJrpjl
Thu 11 Jul 09:25:27 BST 2019   545    268.30   CHIX   19192XJrpi5
Thu 11 Jul 09:25:27 BST 2019   781    268.30   CHIX   19192XJrpi6
Thu 11 Jul 09:25:24 BST 2019   4775   268.40   XLON   19192XJrphm
Thu 11 Jul 09:25:24 BST 2019   2199   268.40   CHIX   19192XJrphn
Thu 11 Jul 09:24:59 BST 2019   342    268.45   CHIX   19192XJrpgo
Thu 11 Jul 09:24:59 BST 2019   1      268.45   CHIX   19192XJrpgn
Thu 11 Jul 09:24:59 BST 2019   291    268.45   CHIX   19192XJrpgm
Thu 11 Jul 09:24:59 BST 2019   291    268.45   CHIX   19192XJrpgl
Thu 11 Jul 09:24:59 BST 2019   500    268.45   XLON   19192XJrpgk
Thu 11 Jul 09:24:49 BST 2019   792    268.50   CHIX   19192XJrpfp
Thu 11 Jul 09:24:49 BST 2019   639    268.50   CHIX   19192XJrpfq
Thu 11 Jul 09:24:49 BST 2019   1720   268.50   XLON   19192XJrpfo
Thu 11 Jul 09:24:32 BST 2019   1718   268.50   XLON   19192XJrpfj
Thu 11 Jul 09:24:32 BST 2019   48     268.50   XLON   19192XJrpfi
Thu 11 Jul 09:24:16 BST 2019   814    268.50   CHIX   19192XJrpek
Thu 11 Jul 09:24:05 BST 2019   684    268.55   XLON   19192XJrpee
Thu 11 Jul 09:24:05 BST 2019   6      268.55   XLON   19192XJrpef
Thu 11 Jul 09:24:05 BST 2019   583    268.55   CHIX   19192XJrpeg
Thu 11 Jul 09:23:47 BST 2019   162    268.60   XLON   19192XJrpdu
Thu 11 Jul 09:23:47 BST 2019   446    268.60   CHIX   19192XJrpdv
Thu 11 Jul 09:23:47 BST 2019   245    268.60   CHIX   19192XJrpdw
Thu 11 Jul 09:23:41 BST 2019   729    268.65   CHIX   19192XJrpdp
Thu 11 Jul 09:23:41 BST 2019   583    268.65   CHIX   19192XJrpdq
Thu 11 Jul 09:23:41 BST 2019   1583   268.65   XLON   19192XJrpdl
Thu 11 Jul 09:23:41 BST 2019   470    268.65   XLON   19192XJrpdm
Thu 11 Jul 09:23:41 BST 2019   117    268.65   XLON   19192XJrpdj
Thu 11 Jul 09:23:41 BST 2019   8      268.65   XLON   19192XJrpdk
Thu 11 Jul 09:23:41 BST 2019   1076   268.70   XLON   19192XJrpdh
Thu 11 Jul 09:23:41 BST 2019   395    268.70   CHIX   19192XJrpdi
Thu 11 Jul 09:23:41 BST 2019   741    268.70   CHIX   19192XJrpdn
Thu 11 Jul 09:23:41 BST 2019   582    268.70   CHIX   19192XJrpdo
Thu 11 Jul 09:22:04 BST 2019   79     268.75   XLON   19192XJrpae
Thu 11 Jul 09:22:04 BST 2019   53     268.75   XLON   19192XJrpaf
Thu 11 Jul 09:22:02 BST 2019   1713   268.90   XLON   19192XJrpa3
Thu 11 Jul 09:22:02 BST 2019   13     268.90   XLON   19192XJrpa1
Thu 11 Jul 09:22:02 BST 2019   369    268.90   CHIX   19192XJrpa8
Thu 11 Jul 09:22:02 BST 2019   53     268.90   CHIX   19192XJrpa5
Thu 11 Jul 09:22:02 BST 2019   420    268.90   CHIX   19192XJrpa6
Thu 11 Jul 09:21:54 BST 2019   536    268.90   CHIX   19192XJrp9q
Thu 11 Jul 09:21:49 BST 2019   466    269.00   CHIX   19192XJrp9k
Thu 11 Jul 09:21:28 BST 2019   833    269.00   XLON   19192XJrp8d
Thu 11 Jul 09:21:28 BST 2019   874    269.05   CHIX   19192XJrp8e
Thu 11 Jul 09:19:38 BST 2019   67     268.75   XLON   19192XJrp4b
Thu 11 Jul 09:19:38 BST 2019   117    268.75   XLON   19192XJrp48
Thu 11 Jul 09:19:38 BST 2019   317    268.75   XLON   19192XJrp47
Thu 11 Jul 09:19:38 BST 2019   622    268.75   CHIX   19192XJrp4d
Thu 11 Jul 09:19:16 BST 2019   727    268.65   CHIX   19192XJrp3j
Thu 11 Jul 09:19:16 BST 2019   126    268.65   CHIX   19192XJrp3i
Thu 11 Jul 09:19:16 BST 2019   81     268.65   CHIX   19192XJrp3h
Thu 11 Jul 09:19:16 BST 2019   502    268.65   CHIX   19192XJrp3g
Thu 11 Jul 09:19:16 BST 2019   307    268.65   CHIX   19192XJrp3f
Thu 11 Jul 09:19:16 BST 2019   687    268.65   XLON   19192XJrp3e
Thu 11 Jul 09:19:16 BST 2019   74     268.65   XLON   19192XJrp3d
Thu 11 Jul 09:19:04 BST 2019   866    268.70   CHIX   19192XJrp2z
Thu 11 Jul 09:18:41 BST 2019   259    268.75   CHIX   19192XJrp2a
Thu 11 Jul 09:18:41 BST 2019   259    268.75   CHIX   19192XJrp29
Thu 11 Jul 09:18:41 BST 2019   174    268.75   XLON   19192XJrp28
Thu 11 Jul 09:18:31 BST 2019   393    268.70   BATE   19192XJrp1s
Thu 11 Jul 09:18:28 BST 2019   582    268.75   CHIX   19192XJrp1k
Thu 11 Jul 09:18:28 BST 2019   653    268.75   CHIX   19192XJrp1l
Thu 11 Jul 09:18:28 BST 2019   87     268.75   XLON   19192XJrp1e
Thu 11 Jul 09:18:28 BST 2019   72     268.75   XLON   19192XJrp1f
Thu 11 Jul 09:18:28 BST 2019   7      268.75   XLON   19192XJrp1i
Thu 11 Jul 09:18:28 BST 2019   134    268.75   XLON   19192XJrp1j
Thu 11 Jul 09:18:28 BST 2019   8      268.75   XLON   19192XJrp1g
Thu 11 Jul 09:18:28 BST 2019   982    268.75   XLON   19192XJrp1h
Thu 11 Jul 09:17:14 BST 2019   582    268.80   CHIX   19192XJroz5
Thu 11 Jul 09:17:14 BST 2019   689    268.80   XLON   19192XJroz3
Thu 11 Jul 09:17:14 BST 2019   148    268.80   XLON   19192XJroz4
Thu 11 Jul 09:16:30 BST 2019   279    268.70   CHIX   19192XJrox0
Thu 11 Jul 09:16:30 BST 2019   1      268.70   CHIX   19192XJrowz
Thu 11 Jul 09:16:30 BST 2019   305    268.70   CHIX   19192XJrowy
Thu 11 Jul 09:16:30 BST 2019   305    268.70   CHIX   19192XJrowx
Thu 11 Jul 09:16:30 BST 2019   1257   268.70   XLON   19192XJroww
Thu 11 Jul 09:13:01 BST 2019   1785   268.40   CHIX   19192XJrop7
Thu 11 Jul 09:13:01 BST 2019   3876   268.40   XLON   19192XJrop6
Thu 11 Jul 09:12:57 BST 2019   1851   268.55   CHIX   19192XJroow
Thu 11 Jul 09:12:57 BST 2019   4017   268.55   XLON   19192XJroov
Thu 11 Jul 09:11:22 BST 2019   586    268.50   XLON   19192XJrokp
Thu 11 Jul 09:11:22 BST 2019   583    268.50   CHIX   19192XJrokq
Thu 11 Jul 09:11:17 BST 2019   1659   268.55   XLON   19192XJrokf
Thu 11 Jul 09:11:17 BST 2019   765    268.55   CHIX   19192XJrokg
Thu 11 Jul 09:10:58 BST 2019   611    268.65   CHIX   19192XJrojg
Thu 11 Jul 09:10:58 BST 2019   1258   268.65   XLON   19192XJrojf
Thu 11 Jul 09:09:39 BST 2019   791    268.60   CHIX   19192XJrofj
Thu 11 Jul 09:09:39 BST 2019   791    268.60   CHIX   19192XJrofi
Thu 11 Jul 09:09:39 BST 2019   3433   268.60   XLON   19192XJrofh
Thu 11 Jul 09:09:03 BST 2019   544    268.70   XLON   19192XJrodj
Thu 11 Jul 09:09:03 BST 2019   582    268.70   CHIX   19192XJrodk
Thu 11 Jul 09:09:02 BST 2019   393    268.75   CHIX   19192XJrodg
Thu 11 Jul 09:09:02 BST 2019   393    268.75   CHIX   19192XJrodf
Thu 11 Jul 09:08:47 BST 2019   3257   268.90   XLON   19192XJrocr
Thu 11 Jul 09:08:47 BST 2019   116    268.90   XLON   19192XJrocq
Thu 11 Jul 09:08:47 BST 2019   1289   268.90   CHIX   19192XJrocs
Thu 11 Jul 09:08:47 BST 2019   212    268.90   CHIX   19192XJrocp
Thu 11 Jul 09:08:21 BST 2019   2512   268.95   XLON   19192XJrobs
Thu 11 Jul 09:08:21 BST 2019   1157   268.95   CHIX   19192XJrobt
Thu 11 Jul 09:07:39 BST 2019   802    269.05   XLON   19192XJro9l
Thu 11 Jul 09:07:39 BST 2019   193    269.05   XLON   19192XJro9k
Thu 11 Jul 09:07:39 BST 2019   582    269.05   CHIX   19192XJro9n
Thu 11 Jul 09:07:39 BST 2019   597    269.05   CHIX   19192XJro9m
Thu 11 Jul 09:07:38 BST 2019   260    269.05   XLON   19192XJro9j
Thu 11 Jul 09:07:36 BST 2019   290    269.05   XLON   19192XJro9i
Thu 11 Jul 09:07:33 BST 2019   325    269.05   XLON   19192XJro9c
Thu 11 Jul 09:07:31 BST 2019   159    269.05   XLON   19192XJro99
Thu 11 Jul 09:07:30 BST 2019   216    269.10   XLON   19192XJro98
Thu 11 Jul 09:06:32 BST 2019   624    269.15   CHIX   19192XJro56
Thu 11 Jul 09:06:32 BST 2019   581    269.15   CHIX   19192XJro57
Thu 11 Jul 09:06:32 BST 2019   1282   269.15   XLON   19192XJro54
Thu 11 Jul 09:06:32 BST 2019   573    269.15   XLON   19192XJro55
Thu 11 Jul 09:06:17 BST 2019   1906   269.25   XLON   19192XJro4d
Thu 11 Jul 09:06:17 BST 2019   879    269.25   CHIX   19192XJro4e
Thu 11 Jul 09:06:00 BST 2019   1029   269.30   XLON   19192XJro2p
Thu 11 Jul 09:06:00 BST 2019   581    269.30   CHIX   19192XJro2q
Thu 11 Jul 09:04:56 BST 2019   348    269.20   XLON   19192XJrnwf
Thu 11 Jul 09:04:56 BST 2019   29     269.20   XLON   19192XJrnwi
Thu 11 Jul 09:04:56 BST 2019   1333   269.20   XLON   19192XJrnwg
Thu 11 Jul 09:04:56 BST 2019   221    269.20   XLON   19192XJrnwh
Thu 11 Jul 09:04:56 BST 2019   648    269.20   CHIX   19192XJrnwk
Thu 11 Jul 09:04:56 BST 2019   598    269.20   CHIX   19192XJrnwj
Thu 11 Jul 09:04:50 BST 2019   1360   269.35   XLON   19192XJrnv9
Thu 11 Jul 09:04:50 BST 2019   662    269.35   CHIX   19192XJrnvc
Thu 11 Jul 09:04:50 BST 2019   626    269.35   CHIX   19192XJrnva
Thu 11 Jul 09:04:47 BST 2019   309    269.35   XLON   19192XJrnux
Thu 11 Jul 09:04:47 BST 2019   323    269.40   CHIX   19192XJrnuw
Thu 11 Jul 09:04:47 BST 2019   581    269.45   CHIX   19192XJrnuv
Thu 11 Jul 09:04:47 BST 2019   390    269.45   XLON   19192XJrnuu
Thu 11 Jul 09:04:42 BST 2019   669    269.45   CHIX   19192XJrnsr
Thu 11 Jul 09:04:42 BST 2019   1139   269.50   XLON   19192XJrnsi
Thu 11 Jul 09:04:42 BST 2019   11     269.50   XLON   19192XJrnsg
Thu 11 Jul 09:04:42 BST 2019   18     269.50   XLON   19192XJrnsh
Thu 11 Jul 09:04:42 BST 2019   1165   269.50   XLON   19192XJrnsf
Thu 11 Jul 09:04:42 BST 2019   581    269.50   CHIX   19192XJrnso
Thu 11 Jul 09:04:42 BST 2019   306    269.50   CHIX   19192XJrnsn
Thu 11 Jul 09:04:42 BST 2019   730    269.55   CHIX   19192XJrnsj
Thu 11 Jul 09:04:42 BST 2019   682    269.55   CHIX   19192XJrnse
Thu 11 Jul 09:04:42 BST 2019   331    269.55   CHIX   19192XJrnsm
Thu 11 Jul 09:04:42 BST 2019   487    269.55   CHIX   19192XJrnsk
Thu 11 Jul 09:04:42 BST 2019   305    269.55   CHIX   19192XJrnsl
Thu 11 Jul 09:04:42 BST 2019   1402   269.55   XLON   19192XJrnsd
Thu 11 Jul 09:04:09 BST 2019   604    269.60   CHIX   19192XJrnqo
Thu 11 Jul 09:04:09 BST 2019   580    269.60   CHIX   19192XJrnqm
Thu 11 Jul 09:04:09 BST 2019   464    269.60   CHIX   19192XJrnqn
Thu 11 Jul 09:04:09 BST 2019   1241   269.60   XLON   19192XJrnql
Thu 11 Jul 09:04:09 BST 2019   143    269.60   XLON   19192XJrnqk
Thu 11 Jul 09:04:09 BST 2019   958    269.60   XLON   19192XJrnqi
Thu 11 Jul 09:04:09 BST 2019   42     269.60   XLON   19192XJrnqj
Thu 11 Jul 09:04:03 BST 2019   335    269.65   CHIX   19192XJrnq5
Thu 11 Jul 09:04:03 BST 2019   683    269.65   CHIX   19192XJrnq6
Thu 11 Jul 09:04:03 BST 2019   173    269.65   XLON   19192XJrnq3
Thu 11 Jul 09:04:03 BST 2019   41     269.65   XLON   19192XJrnq4
Thu 11 Jul 09:04:01 BST 2019   580    269.70   CHIX   19192XJrnq1
Thu 11 Jul 09:04:01 BST 2019   453    269.70   XLON   19192XJrnq0
Thu 11 Jul 09:03:34 BST 2019   424    269.65   CHIX   19192XJrnof
Thu 11 Jul 09:03:34 BST 2019   353    269.65   CHIX   19192XJrnoe
Thu 11 Jul 09:03:34 BST 2019   580    269.65   CHIX   19192XJrnod
Thu 11 Jul 09:03:34 BST 2019   1017   269.65   XLON   19192XJrnoc
Thu 11 Jul 09:03:08 BST 2019   580    269.70   CHIX   19192XJrnn6
Thu 11 Jul 09:03:08 BST 2019   580    269.70   CHIX   19192XJrnn7
Thu 11 Jul 09:03:08 BST 2019   438    269.70   XLON   19192XJrnn4
Thu 11 Jul 09:03:08 BST 2019   530    269.70   XLON   19192XJrnn5
Thu 11 Jul 09:03:08 BST 2019   703    269.75   CHIX   19192XJrnn3
Thu 11 Jul 09:02:33 BST 2019   925    269.75   CHIX   19192XJrnl6
Thu 11 Jul 09:02:33 BST 2019   275    269.75   CHIX   19192XJrnl7
Thu 11 Jul 09:02:33 BST 2019   1000   269.70   CHIX   19192XJrnl5
Thu 11 Jul 09:02:29 BST 2019   390    269.70   CHIX   19192XJrnl2
Thu 11 Jul 09:01:13 BST 2019   263    269.55   CHIX   19192XJrni7
Thu 11 Jul 09:01:03 BST 2019   275    269.50   CHIX   19192XJrnhe
Thu 11 Jul 09:00:53 BST 2019   581    269.55   CHIX   19192XJrnh0
Thu 11 Jul 09:00:53 BST 2019   1173   269.55   XLON   19192XJrngz
Thu 11 Jul 09:00:14 BST 2019   84     269.60   XLON   19192XJrnf9
Thu 11 Jul 09:00:14 BST 2019   96     269.65   CHIX   19192XJrnf8
Thu 11 Jul 09:00:14 BST 2019   377    269.65   CHIX   19192XJrnf7
Thu 11 Jul 09:00:14 BST 2019   580    269.70   CHIX   19192XJrnf6
Thu 11 Jul 09:00:08 BST 2019   613    269.70   XLON   19192XJrnea
Thu 11 Jul 09:00:08 BST 2019   110    269.70   XLON   19192XJrne9
Thu 11 Jul 08:59:05 BST 2019   294    269.40   CHIX   19192XJrnbn
Thu 11 Jul 08:58:38 BST 2019   581    269.40   CHIX   19192XJrna8
Thu 11 Jul 08:58:38 BST 2019   1183   269.40   XLON   19192XJrna7
Thu 11 Jul 08:58:38 BST 2019   581    269.45   CHIX   19192XJrna6
Thu 11 Jul 08:58:38 BST 2019   44     269.45   XLON   19192XJrna5
Thu 11 Jul 08:58:38 BST 2019   428    269.45   XLON   19192XJrna4
Thu 11 Jul 08:58:36 BST 2019   1053   269.50   XLON   19192XJrn9y
Thu 11 Jul 08:58:36 BST 2019   131    269.50   XLON   19192XJrn9z
Thu 11 Jul 08:58:36 BST 2019   304    269.50   CHIX   19192XJrna1
Thu 11 Jul 08:58:36 BST 2019   581    269.50   CHIX   19192XJrna0
Thu 11 Jul 08:58:35 BST 2019   581    269.55   CHIX   19192XJrn9w
Thu 11 Jul 08:58:35 BST 2019   1048   269.55   XLON   19192XJrn9v
Thu 11 Jul 08:58:26 BST 2019   581    269.55   CHIX   19192XJrn9a
Thu 11 Jul 08:58:26 BST 2019   1012   269.55   XLON   19192XJrn98
Thu 11 Jul 08:58:26 BST 2019   192    269.55   XLON   19192XJrn99
Thu 11 Jul 08:58:25 BST 2019   567    269.65   CHIX   19192XJrn96
Thu 11 Jul 08:58:25 BST 2019   2200   269.70   XLON   19192XJrn95
Thu 11 Jul 08:58:25 BST 2019   140    269.70   XLON   19192XJrn8z
Thu 11 Jul 08:58:25 BST 2019   255    269.70   XLON   19192XJrn8y
Thu 11 Jul 08:58:25 BST 2019   158    269.70   XLON   19192XJrn90
Thu 11 Jul 08:58:25 BST 2019   78     269.70   XLON   19192XJrn91
Thu 11 Jul 08:58:25 BST 2019   351    269.70   CHIX   19192XJrn93
Thu 11 Jul 08:58:25 BST 2019   294    269.70   CHIX   19192XJrn94
Thu 11 Jul 08:58:25 BST 2019   928    269.70   CHIX   19192XJrn92
Thu 11 Jul 08:58:25 BST 2019   1758   269.70   XLON   19192XJrn8x
Thu 11 Jul 08:57:13 BST 2019   187    269.75   CHIX   19192XJrn6q
Thu 11 Jul 08:57:13 BST 2019   509    269.75   CHIX   19192XJrn6p
Thu 11 Jul 08:57:13 BST 2019   1486   269.75   XLON   19192XJrn6o
Thu 11 Jul 08:57:04 BST 2019   1000   269.85   CHIX   19192XJrn63
Thu 11 Jul 08:57:04 BST 2019   100    269.85   XLON   19192XJrn62
Thu 11 Jul 08:56:49 BST 2019   397    269.80   CHIX   19192XJrn5h
Thu 11 Jul 08:55:16 BST 2019   581    269.40   CHIX   19192XJrmz8
Thu 11 Jul 08:55:16 BST 2019   913    269.40   XLON   19192XJrmz7
Thu 11 Jul 08:54:53 BST 2019   833    269.50   XLON   19192XJrmvk
Thu 11 Jul 08:54:53 BST 2019   849    269.50   CHIX   19192XJrmvm
Thu 11 Jul 08:54:53 BST 2019   581    269.50   CHIX   19192XJrmvl
Thu 11 Jul 08:54:25 BST 2019   581    269.50   CHIX   19192XJrmti
Thu 11 Jul 08:54:25 BST 2019   190    269.50   XLON   19192XJrmtg
Thu 11 Jul 08:54:25 BST 2019   190    269.50   XLON   19192XJrmth
Thu 11 Jul 08:54:25 BST 2019   509    269.50   XLON   19192XJrmtf
Thu 11 Jul 08:54:20 BST 2019   16     269.55   XLON   19192XJrmtc
Thu 11 Jul 08:54:20 BST 2019   1420   269.55   XLON   19192XJrmtb
Thu 11 Jul 08:54:20 BST 2019   347    269.55   CHIX   19192XJrmte
Thu 11 Jul 08:54:20 BST 2019   690    269.55   CHIX   19192XJrmtd
Thu 11 Jul 08:54:15 BST 2019   884    269.60   CHIX   19192XJrmsw
Thu 11 Jul 08:54:08 BST 2019   493    269.60   CHIX   19192XJrmsl
Thu 11 Jul 08:53:39 BST 2019   580    269.60   CHIX   19192XJrms3
Thu 11 Jul 08:53:39 BST 2019   493    269.60   XLON   19192XJrms2
Thu 11 Jul 08:53:19 BST 2019   290    269.60   CHIX   19192XJrmrb
Thu 11 Jul 08:53:19 BST 2019   290    269.60   CHIX   19192XJrmra
Thu 11 Jul 08:53:19 BST 2019   509    269.60   XLON   19192XJrmr9
Thu 11 Jul 08:53:19 BST 2019   506    269.65   CHIX   19192XJrmr8
Thu 11 Jul 08:52:32 BST 2019   947    269.30   CHIX   19192XJrmp7
Thu 11 Jul 08:52:32 BST 2019   278    269.30   CHIX   19192XJrmp8
Thu 11 Jul 08:52:32 BST 2019   726    269.30   XLON   19192XJrmp6
Thu 11 Jul 08:52:32 BST 2019   1311   269.30   XLON   19192XJrmp5
Thu 11 Jul 08:52:08 BST 2019   18     269.30   XLON   19192XJrmoj
Thu 11 Jul 08:51:58 BST 2019   10     269.40   XLON   19192XJrmnc
Thu 11 Jul 08:51:58 BST 2019   649    269.40   CHIX   19192XJrmne
Thu 11 Jul 08:51:58 BST 2019   318    269.40   CHIX   19192XJrmnf
Thu 11 Jul 08:51:58 BST 2019   640    269.40   CHIX   19192XJrmnd
Thu 11 Jul 08:51:57 BST 2019   14     269.55   XLON   19192XJrmna
Thu 11 Jul 08:51:57 BST 2019   1446   269.55   XLON   19192XJrmn9
Thu 11 Jul 08:51:57 BST 2019   697    269.55   CHIX   19192XJrmnb
Thu 11 Jul 08:50:19 BST 2019   249    269.40   CHIX   19192XJrmj3
Thu 11 Jul 08:50:13 BST 2019   581    269.45   CHIX   19192XJrmiz
Thu 11 Jul 08:50:13 BST 2019   454    269.45   XLON   19192XJrmix
Thu 11 Jul 08:50:13 BST 2019   206    269.45   XLON   19192XJrmiy
Thu 11 Jul 08:50:13 BST 2019   581    269.50   CHIX   19192XJrmiw
Thu 11 Jul 08:50:13 BST 2019   869    269.50   XLON   19192XJrmiv
Thu 11 Jul 08:49:14 BST 2019   1231   269.40   XLON   19192XJrmg8
Thu 11 Jul 08:49:14 BST 2019   598    269.40   CHIX   19192XJrmga
Thu 11 Jul 08:49:14 BST 2019   581    269.45   CHIX   19192XJrmg9
Thu 11 Jul 08:49:14 BST 2019   938    269.45   XLON   19192XJrmg7
Thu 11 Jul 08:49:04 BST 2019   581    269.55   CHIX   19192XJrmfl
Thu 11 Jul 08:49:04 BST 2019   697    269.55   XLON   19192XJrmfk
Thu 11 Jul 08:47:17 BST 2019   385    269.15   CHIX   19192XJrmbh
Thu 11 Jul 08:47:16 BST 2019   1789   269.25   XLON   19192XJrmbf
Thu 11 Jul 08:47:16 BST 2019   825    269.25   CHIX   19192XJrmbg
Thu 11 Jul 08:46:57 BST 2019   1376   269.40   CHIX   19192XJrmaj
Thu 11 Jul 08:46:57 BST 2019   2986   269.40   XLON   19192XJrmai
Thu 11 Jul 08:46:43 BST 2019   1012   269.45   CHIX   19192XJrm9s
Thu 11 Jul 08:46:43 BST 2019   1159   269.50   XLON   19192XJrm9p
Thu 11 Jul 08:46:43 BST 2019   222    269.50   CHIX   19192XJrm9r
Thu 11 Jul 08:46:43 BST 2019   359    269.50   CHIX   19192XJrm9q
Thu 11 Jul 08:46:21 BST 2019   682    269.55   CHIX   19192XJrm98
Thu 11 Jul 08:46:21 BST 2019   386    269.55   CHIX   19192XJrm97
Thu 11 Jul 08:44:49 BST 2019   1154   269.55   CHIX   19192XJrm3l
Thu 11 Jul 08:44:49 BST 2019   574    269.55   XLON   19192XJrm3k
Thu 11 Jul 08:44:49 BST 2019   1931   269.55   XLON   19192XJrm3j
Thu 11 Jul 08:44:39 BST 2019   2200   269.55   XLON   19192XJrm11
Thu 11 Jul 08:44:39 BST 2019   22     269.55   XLON   19192XJrm12
Thu 11 Jul 08:44:34 BST 2019   626    269.55   CHIX   19192XJrm0i
Thu 11 Jul 08:44:34 BST 2019   1288   269.55   XLON   19192XJrm0h
Thu 11 Jul 08:44:21 BST 2019   6      269.60   CHIX   19192XJrlz7
Thu 11 Jul 08:44:21 BST 2019   774    269.60   CHIX   19192XJrlz6
Thu 11 Jul 08:44:10 BST 2019   400    269.75   CHIX   19192XJrlxk
Thu 11 Jul 08:44:10 BST 2019   4      269.75   XLON   19192XJrlxj
Thu 11 Jul 08:44:09 BST 2019   1415   269.75   CHIX   19192XJrlxi
Thu 11 Jul 08:44:09 BST 2019   3074   269.75   XLON   19192XJrlxh
Thu 11 Jul 08:44:09 BST 2019   580    269.80   CHIX   19192XJrlxg
Thu 11 Jul 08:44:09 BST 2019   254    269.80   CHIX   19192XJrlxf
Thu 11 Jul 08:44:09 BST 2019   986    269.80   XLON   19192XJrlxe
Thu 11 Jul 08:44:01 BST 2019   517    269.85   CHIX   19192XJrlwu
Thu 11 Jul 08:44:01 BST 2019   517    269.85   CHIX   19192XJrlwt
Thu 11 Jul 08:43:03 BST 2019   742    269.85   CHIX   19192XJrlt0
Thu 11 Jul 08:43:03 BST 2019   164    269.85   CHIX   19192XJrlsz
Thu 11 Jul 08:43:00 BST 2019   359    269.85   CHIX   19192XJrlsq
Thu 11 Jul 08:43:00 BST 2019   441    269.85   CHIX   19192XJrlsp
Thu 11 Jul 08:42:13 BST 2019   294    269.90   XLON   19192XJrlrv
Thu 11 Jul 08:42:13 BST 2019   769    269.90   CHIX   19192XJrlrx
Thu 11 Jul 08:42:13 BST 2019   635    269.90   CHIX   19192XJrlrw
Thu 11 Jul 08:42:12 BST 2019   290    269.95   CHIX   19192XJrlru
Thu 11 Jul 08:42:12 BST 2019   290    269.95   CHIX   19192XJrlrt
Thu 11 Jul 08:42:12 BST 2019   1160   269.95   XLON   19192XJrlrr
Thu 11 Jul 08:42:12 BST 2019   185    269.95   XLON   19192XJrlrs
Thu 11 Jul 08:42:12 BST 2019   521    270.00   XLON   19192XJrlrp
Thu 11 Jul 08:42:12 BST 2019   580    270.00   CHIX   19192XJrlrq
Thu 11 Jul 08:42:00 BST 2019   305    270.05   CHIX   19192XJrlr5
Thu 11 Jul 08:42:00 BST 2019   192    270.05   CHIX   19192XJrlr4
Thu 11 Jul 08:41:57 BST 2019   579    270.10   CHIX   19192XJrlqw
Thu 11 Jul 08:41:57 BST 2019   863    270.10   XLON   19192XJrlqv
Thu 11 Jul 08:41:56 BST 2019   258    270.15   CHIX   19192XJrlqu
Thu 11 Jul 08:41:56 BST 2019   258    270.15   CHIX   19192XJrlqt
Thu 11 Jul 08:40:58 BST 2019   15     269.90   XLON   19192XJrloh
Thu 11 Jul 08:40:44 BST 2019   610    269.90   CHIX   19192XJrlnr
Thu 11 Jul 08:40:44 BST 2019   641    269.90   CHIX   19192XJrlnq
Thu 11 Jul 08:40:44 BST 2019   286    269.90   XLON   19192XJrlnp
Thu 11 Jul 08:40:35 BST 2019   31     269.95   CHIX   19192XJrlnb
Thu 11 Jul 08:40:35 BST 2019   213    269.95   XLON   19192XJrln9
Thu 11 Jul 08:40:35 BST 2019   600    269.95   XLON   19192XJrln8
Thu 11 Jul 08:40:20 BST 2019   549    269.95   CHIX   19192XJrlmm
Thu 11 Jul 08:40:20 BST 2019   451    269.95   CHIX   19192XJrlml
Thu 11 Jul 08:40:17 BST 2019   606    270.05   CHIX   19192XJrlma
Thu 11 Jul 08:40:17 BST 2019   1247   270.05   XLON   19192XJrlm8
Thu 11 Jul 08:40:15 BST 2019   579    270.10   CHIX   19192XJrlm6
Thu 11 Jul 08:40:15 BST 2019   559    270.10   XLON   19192XJrlm5
Thu 11 Jul 08:40:04 BST 2019   8270   270.10   XLON   19192XJrllb
Thu 11 Jul 08:40:04 BST 2019   70     270.15   XLON   19192XJrlla
Thu 11 Jul 08:40:04 BST 2019   756    270.10   CHIX   19192XJrll9
Thu 11 Jul 08:40:04 BST 2019   334    270.15   XLON   19192XJrll8
Thu 11 Jul 08:40:04 BST 2019   1500   270.15   XLON   19192XJrll7
Thu 11 Jul 08:39:35 BST 2019   1100   270.05   CHIX   19192XJrlkf
Thu 11 Jul 08:39:33 BST 2019   580    270.00   CHIX   19192XJrlk6
Thu 11 Jul 08:39:33 BST 2019   187    270.00   XLON   19192XJrlk3
Thu 11 Jul 08:39:33 BST 2019   519    270.00   XLON   19192XJrlk1
Thu 11 Jul 08:39:33 BST 2019   103    270.00   XLON   19192XJrlk2
Thu 11 Jul 08:39:33 BST 2019   580    270.05   CHIX   19192XJrlk4
Thu 11 Jul 08:39:33 BST 2019   404    270.05   CHIX   19192XJrlk5
Thu 11 Jul 08:39:33 BST 2019   578    270.05   XLON   19192XJrlk0
Thu 11 Jul 08:39:20 BST 2019   278    270.10   XLON   19192XJrljw
Thu 11 Jul 08:39:20 BST 2019   1      270.10   CHIX   19192XJrljx
Thu 11 Jul 08:39:20 BST 2019   578    270.10   CHIX   19192XJrljv
Thu 11 Jul 08:39:20 BST 2019   682    270.10   XLON   19192XJrljt
Thu 11 Jul 08:39:20 BST 2019   4      270.10   CHIX   19192XJrlju
Thu 11 Jul 08:39:15 BST 2019   400    270.10   CHIX   19192XJrljn
Thu 11 Jul 08:38:01 BST 2019   500    270.15   CHIX   19192XJrlg1
Thu 11 Jul 08:38:01 BST 2019   384    270.10   CHIX   19192XJrlg0
Thu 11 Jul 08:38:01 BST 2019   763    270.10   XLON   19192XJrlfy
Thu 11 Jul 08:38:01 BST 2019   195    270.10   CHIX   19192XJrlfz
Thu 11 Jul 08:37:49 BST 2019   350    270.20   XLON   19192XJrlfb
Thu 11 Jul 08:37:49 BST 2019   1034   270.15   XLON   19192XJrlf8
Thu 11 Jul 08:37:49 BST 2019   137    270.15   CHIX   19192XJrlfc
Thu 11 Jul 08:37:49 BST 2019   87     270.15   CHIX   19192XJrlfa
Thu 11 Jul 08:37:49 BST 2019   579    270.15   CHIX   19192XJrlf9
Thu 11 Jul 08:37:40 BST 2019   925    270.35   CHIX   19192XJrley
Thu 11 Jul 08:37:40 BST 2019   1000   270.35   CHIX   19192XJrlew
Thu 11 Jul 08:37:40 BST 2019   925    270.35   CHIX   19192XJrlex
Thu 11 Jul 08:37:40 BST 2019   1500   270.35   XLON   19192XJrlev
Thu 11 Jul 08:37:22 BST 2019   1400   270.25   XLON   19192XJrldu
Thu 11 Jul 08:37:22 BST 2019   4326   270.25   XLON   19192XJrldv
Thu 11 Jul 08:37:18 BST 2019   33     270.20   XLON   19192XJrldr
Thu 11 Jul 08:37:17 BST 2019   500    270.25   CHIX   19192XJrldo
Thu 11 Jul 08:37:17 BST 2019   108    270.25   XLON   19192XJrldm
Thu 11 Jul 08:37:17 BST 2019   430    270.20   CHIX   19192XJrldn
Thu 11 Jul 08:37:17 BST 2019   8      270.20   CHIX   19192XJrldl
Thu 11 Jul 08:37:17 BST 2019   422    270.20   CHIX   19192XJrldk
Thu 11 Jul 08:37:17 BST 2019   63     270.20   CHIX   19192XJrldj
Thu 11 Jul 08:37:17 BST 2019   399    270.20   CHIX   19192XJrldi
Thu 11 Jul 08:36:30 BST 2019   1400   270.25   CHIX   19192XJrlcc
Thu 11 Jul 08:36:29 BST 2019   616    270.20   CHIX   19192XJrlca
Thu 11 Jul 08:36:29 BST 2019   319    270.20   XLON   19192XJrlc9
Thu 11 Jul 08:36:23 BST 2019   1333   270.30   XLON   19192XJrlbv
Thu 11 Jul 08:36:23 BST 2019   1500   270.30   XLON   19192XJrlbu
Thu 11 Jul 08:36:09 BST 2019   433    270.30   XLON   19192XJrlbf
Thu 11 Jul 08:36:09 BST 2019   579    270.30   CHIX   19192XJrlbg
Thu 11 Jul 08:35:58 BST 2019   31     270.35   XLON   19192XJrlaq
Thu 11 Jul 08:34:58 BST 2019   1628   269.95   CHIX   19192XJrl4l
Thu 11 Jul 08:34:58 BST 2019   2522   269.95   CHIX   19192XJrl4m
Thu 11 Jul 08:34:39 BST 2019   777    269.85   CHIX   19192XJrl3i
Thu 11 Jul 08:34:39 BST 2019   485    269.85   CHIX   19192XJrl3h
Thu 11 Jul 08:34:07 BST 2019   49     269.80   XLON   19192XJrl1p
Thu 11 Jul 08:34:07 BST 2019   323    269.80   CHIX   19192XJrl1o
Thu 11 Jul 08:34:07 BST 2019   869    269.85   CHIX   19192XJrl1m
Thu 11 Jul 08:34:07 BST 2019   262    269.85   CHIX   19192XJrl1n
Thu 11 Jul 08:33:25 BST 2019   242    269.85   CHIX   19192XJrkxg
Thu 11 Jul 08:32:54 BST 2019   496    269.80   CHIX   19192XJrkt8
Thu 11 Jul 08:32:48 BST 2019   396    269.80   CHIX   19192XJrkso
Thu 11 Jul 08:31:52 BST 2019   402    269.80   CHIX   19192XJrkoo
Thu 11 Jul 08:31:27 BST 2019   621    269.50   XLON   19192XJrknl
Thu 11 Jul 08:31:27 BST 2019   581    269.50   CHIX   19192XJrknm
Thu 11 Jul 08:31:21 BST 2019   669    269.60   CHIX   19192XJrknk
Thu 11 Jul 08:31:21 BST 2019   1376   269.60   XLON   19192XJrknj
Thu 11 Jul 08:31:21 BST 2019   358    269.70   CHIX   19192XJrkni
Thu 11 Jul 08:31:21 BST 2019   1102   269.75   XLON   19192XJrknc
Thu 11 Jul 08:31:21 BST 2019   97     269.75   CHIX   19192XJrknh
Thu 11 Jul 08:31:21 BST 2019   611    269.75   CHIX   19192XJrkng
Thu 11 Jul 08:31:21 BST 2019   580    269.75   CHIX   19192XJrkne
Thu 11 Jul 08:31:21 BST 2019   361    269.75   CHIX   19192XJrknf
Thu 11 Jul 08:31:21 BST 2019   370    269.75   CHIX   19192XJrknd
Thu 11 Jul 08:31:08 BST 2019   275    269.80   CHIX   19192XJrkmr
Thu 11 Jul 08:29:38 BST 2019   105    269.70   XLON   19192XJrkhw
Thu 11 Jul 08:29:38 BST 2019   973    269.70   XLON   19192XJrkhu
Thu 11 Jul 08:29:38 BST 2019   580    269.70   CHIX   19192XJrkhx
Thu 11 Jul 08:29:30 BST 2019   213    269.80   XLON   19192XJrkhg
Thu 11 Jul 08:29:30 BST 2019   881    269.80   CHIX   19192XJrkhf
Thu 11 Jul 08:29:30 BST 2019   749    269.80   CHIX   19192XJrkhe
Thu 11 Jul 08:29:30 BST 2019   580    269.80   CHIX   19192XJrkhd
Thu 11 Jul 08:29:30 BST 2019   519    269.80   XLON   19192XJrkhb
Thu 11 Jul 08:29:30 BST 2019   17     269.80   XLON   19192XJrkhc
Thu 11 Jul 08:29:30 BST 2019   752    269.85   CHIX   19192XJrkha
Thu 11 Jul 08:29:30 BST 2019   333    269.85   CHIX   19192XJrkh9
Thu 11 Jul 08:29:30 BST 2019   143    269.85   XLON   19192XJrkh7
Thu 11 Jul 08:29:30 BST 2019   1633   269.85   XLON   19192XJrkh8
Thu 11 Jul 08:29:30 BST 2019   41     269.85   XLON   19192XJrkh6
Thu 11 Jul 08:29:30 BST 2019   116    269.85   CHIX   19192XJrkh5
Thu 11 Jul 08:29:30 BST 2019   689    269.90   CHIX   19192XJrkh4
Thu 11 Jul 08:29:30 BST 2019   1417   269.90   XLON   19192XJrkh2
Thu 11 Jul 08:29:30 BST 2019   167    269.90   XLON   19192XJrkh3
Thu 11 Jul 08:29:30 BST 2019   907    269.95   CHIX   19192XJrkh1
Thu 11 Jul 08:29:30 BST 2019   650    269.95   CHIX   19192XJrkh0
Thu 11 Jul 08:29:29 BST 2019   657    270.00   CHIX   19192XJrkgy
Thu 11 Jul 08:29:29 BST 2019   3512   270.10   XLON   19192XJrkgx
Thu 11 Jul 08:29:21 BST 2019   1800   269.95   XLON   19192XJrkfn
Thu 11 Jul 08:29:21 BST 2019   802    269.95   XLON   19192XJrkfl
Thu 11 Jul 08:29:21 BST 2019   580    269.95   CHIX   19192XJrkfm
Thu 11 Jul 08:29:04 BST 2019   580    269.95   CHIX   19192XJrkee
Thu 11 Jul 08:29:04 BST 2019   842    269.95   CHIX   19192XJrkeb
Thu 11 Jul 08:29:04 BST 2019   580    269.95   CHIX   19192XJrkec
Thu 11 Jul 08:29:04 BST 2019   580    269.95   CHIX   19192XJrkea
Thu 11 Jul 08:29:04 BST 2019   103    269.95   XLON   19192XJrke8
Thu 11 Jul 08:29:04 BST 2019   34     269.95   XLON   19192XJrke9
Thu 11 Jul 08:29:04 BST 2019   206    269.95   XLON   19192XJrke6
Thu 11 Jul 08:29:04 BST 2019   421    269.95   XLON   19192XJrke7
Thu 11 Jul 08:29:04 BST 2019   478    269.95   XLON   19192XJrke4
Thu 11 Jul 08:29:04 BST 2019   542    269.95   XLON   19192XJrke5
Thu 11 Jul 08:29:02 BST 2019   380    270.00   CHIX   19192XJrke1
Thu 11 Jul 08:28:55 BST 2019   110    270.00   XLON   19192XJrkdn
Thu 11 Jul 08:28:30 BST 2019   580    270.00   CHIX   19192XJrkby
Thu 11 Jul 08:28:30 BST 2019   260    270.00   CHIX   19192XJrkbz
Thu 11 Jul 08:27:49 BST 2019   849    270.10   CHIX   19192XJrkag
Thu 11 Jul 08:27:49 BST 2019   200    270.10   XLON   19192XJrkaf
Thu 11 Jul 08:27:41 BST 2019   361    270.00   CHIX   19192XJrk9v
Thu 11 Jul 08:27:41 BST 2019   421    270.00   XLON   19192XJrk9t
Thu 11 Jul 08:27:41 BST 2019   219    270.00   CHIX   19192XJrk9u
Thu 11 Jul 08:27:30 BST 2019   492    270.05   CHIX   19192XJrk9d
Thu 11 Jul 08:27:24 BST 2019   479    270.00   CHIX   19192XJrk92
Thu 11 Jul 08:27:24 BST 2019   434    270.00   CHIX   19192XJrk91
Thu 11 Jul 08:27:11 BST 2019   1753   270.05   XLON   19192XJrk8i
Thu 11 Jul 08:27:11 BST 2019   808    270.05   CHIX   19192XJrk8j
Thu 11 Jul 08:27:10 BST 2019   503    270.10   CHIX   19192XJrk8g
Thu 11 Jul 08:27:05 BST 2019   288    270.10   CHIX   19192XJrk8d
Thu 11 Jul 08:26:41 BST 2019   218    270.00   XLON   19192XJrk6r
Thu 11 Jul 08:26:41 BST 2019   467    270.00   CHIX   19192XJrk6x
Thu 11 Jul 08:26:41 BST 2019   153    270.00   CHIX   19192XJrk6v
Thu 11 Jul 08:26:41 BST 2019   249    270.00   CHIX   19192XJrk6t
Thu 11 Jul 08:25:28 BST 2019   1701   269.85   XLON   19192XJrk41
Thu 11 Jul 08:25:28 BST 2019   122    269.85   CHIX   19192XJrk46
Thu 11 Jul 08:25:28 BST 2019   662    269.85   CHIX   19192XJrk45
Thu 11 Jul 08:25:28 BST 2019   771    269.85   CHIX   19192XJrk44
Thu 11 Jul 08:25:23 BST 2019   580    269.95   CHIX   19192XJrk3w
Thu 11 Jul 08:25:20 BST 2019   1900   270.05   XLON   19192XJrk3v
Thu 11 Jul 08:25:20 BST 2019   224    270.00   CHIX   19192XJrk3u
Thu 11 Jul 08:25:20 BST 2019   580    269.95   CHIX   19192XJrk3t
Thu 11 Jul 08:25:08 BST 2019   589    269.95   XLON   19192XJrk2q
Thu 11 Jul 08:25:08 BST 2019   362    269.95   CHIX   19192XJrk2o
Thu 11 Jul 08:25:08 BST 2019   580    270.05   CHIX   19192XJrk2m
Thu 11 Jul 08:25:08 BST 2019   1056   270.05   XLON   19192XJrk2k
Thu 11 Jul 08:24:24 BST 2019   740    270.00   XLON   19192XJrk0b
Thu 11 Jul 08:24:24 BST 2019   232    270.00   CHIX   19192XJrk0e
Thu 11 Jul 08:24:24 BST 2019   580    270.00   CHIX   19192XJrk0c
Thu 11 Jul 08:24:24 BST 2019   517    270.00   CHIX   19192XJrk0d
Thu 11 Jul 08:24:24 BST 2019   386    270.20   CHIX   19192XJrk0a
Thu 11 Jul 08:24:24 BST 2019   61     270.30   XLON   19192XJrk07
Thu 11 Jul 08:24:24 BST 2019   5      270.30   XLON   19192XJrk06
Thu 11 Jul 08:24:24 BST 2019   113    270.30   CHIX   19192XJrk09
Thu 11 Jul 08:24:24 BST 2019   271    270.30   CHIX   19192XJrk08
Thu 11 Jul 08:24:03 BST 2019   555    270.35   CHIX   19192XJrjzg
Thu 11 Jul 08:23:54 BST 2019   1870   270.35   XLON   19192XJrjyc
Thu 11 Jul 08:23:54 BST 2019   336    270.40   XLON   19192XJrjy3
Thu 11 Jul 08:23:51 BST 2019   507    270.30   CHIX   19192XJrjxt
Thu 11 Jul 08:23:51 BST 2019   268    270.30   CHIX   19192XJrjxu
Thu 11 Jul 08:23:47 BST 2019   479    270.30   CHIX   19192XJrjxl
Thu 11 Jul 08:23:47 BST 2019   359    270.30   CHIX   19192XJrjxi
Thu 11 Jul 08:23:27 BST 2019   988    270.20   CHIX   19192XJrjvv
Thu 11 Jul 08:23:27 BST 2019   546    270.20   BATE   19192XJrjvx
Thu 11 Jul 08:23:27 BST 2019   666    270.20   BATE   19192XJrjvw
Thu 11 Jul 08:23:22 BST 2019   879    270.15   CHIX   19192XJrjvo
Thu 11 Jul 08:23:22 BST 2019   520    270.15   CHIX   19192XJrjvn
Thu 11 Jul 08:23:03 BST 2019   932    270.30   XLON   19192XJrjv3
Thu 11 Jul 08:23:03 BST 2019   579    270.30   CHIX   19192XJrjv4
Thu 11 Jul 08:22:18 BST 2019   321    270.05   CHIX   19192XJrjsi
Thu 11 Jul 08:22:11 BST 2019   112    270.10   XLON   19192XJrjsb
Thu 11 Jul 08:22:11 BST 2019   925    270.15   CHIX   19192XJrjsa
Thu 11 Jul 08:22:11 BST 2019   925    270.15   CHIX   19192XJrjs9
Thu 11 Jul 08:22:11 BST 2019   2594   270.15   CHIX   19192XJrjs8
Thu 11 Jul 08:22:11 BST 2019   129    270.15   XLON   19192XJrjs7
Thu 11 Jul 08:22:11 BST 2019   464    270.10   CHIX   19192XJrjs6
Thu 11 Jul 08:22:06 BST 2019   1017   270.15   XLON   19192XJrjrt
Thu 11 Jul 08:22:06 BST 2019   579    270.15   CHIX   19192XJrjru
Thu 11 Jul 08:21:50 BST 2019   65     270.25   XLON   19192XJrjr5
Thu 11 Jul 08:21:47 BST 2019   440    270.30   XLON   19192XJrjqz
Thu 11 Jul 08:21:47 BST 2019   579    270.30   CHIX   19192XJrjr0
Thu 11 Jul 08:21:40 BST 2019   387    270.35   CHIX   19192XJrjqc
Thu 11 Jul 08:21:05 BST 2019   1679   270.20   CHIX   19192XJrjoj
Thu 11 Jul 08:21:00 BST 2019   1500   270.00   XLON   19192XJrjof
Thu 11 Jul 08:21:00 BST 2019   1500   270.00   XLON   19192XJrjob
Thu 11 Jul 08:20:25 BST 2019   655    270.05   CHIX   19192XJrjmu
Thu 11 Jul 08:20:25 BST 2019   644    270.05   CHIX   19192XJrjms
Thu 11 Jul 08:20:25 BST 2019   87     270.05   CHIX   19192XJrjmt
Thu 11 Jul 08:20:04 BST 2019   695    270.15   CHIX   19192XJrjlb
Thu 11 Jul 08:20:04 BST 2019   1441   270.15   XLON   19192XJrjla
Thu 11 Jul 08:19:58 BST 2019   432    270.30   CHIX   19192XJrjl4
Thu 11 Jul 08:19:58 BST 2019   374    270.30   CHIX   19192XJrjl3
Thu 11 Jul 08:18:43 BST 2019   842    269.50   CHIX   19192XJrjgz
Thu 11 Jul 08:18:41 BST 2019   5      269.70   XLON   19192XJrjgm
Thu 11 Jul 08:18:41 BST 2019   16     269.70   XLON   19192XJrjgh
Thu 11 Jul 08:18:41 BST 2019   390    269.65   CHIX   19192XJrjgj
Thu 11 Jul 08:18:41 BST 2019   471    269.65   CHIX   19192XJrjgl
Thu 11 Jul 08:18:34 BST 2019   793    269.70   CHIX   19192XJrjg8
Thu 11 Jul 08:18:26 BST 2019   115    269.75   XLON   19192XJrjft
Thu 11 Jul 08:18:26 BST 2019   261    269.75   CHIX   19192XJrjfv
Thu 11 Jul 08:18:26 BST 2019   519    269.75   CHIX   19192XJrjfu
Thu 11 Jul 08:18:00 BST 2019   255    269.65   CHIX   19192XJrjd6
Thu 11 Jul 08:18:00 BST 2019   259    269.65   CHIX   19192XJrjd7
Thu 11 Jul 08:17:42 BST 2019   118    269.65   XLON   19192XJrjcp
Thu 11 Jul 08:17:30 BST 2019   243    269.40   CHIX   19192XJrjc3
Thu 11 Jul 08:17:30 BST 2019   257    269.40   CHIX   19192XJrjc2
Thu 11 Jul 08:17:29 BST 2019   398    269.55   CHIX   19192XJrjc0
Thu 11 Jul 08:17:23 BST 2019   366    269.60   CHIX   19192XJrjby
Thu 11 Jul 08:17:18 BST 2019   515    269.55   CHIX   19192XJrjbi
Thu 11 Jul 08:16:27 BST 2019   455    269.20   CHIX   19192XJrj77
Thu 11 Jul 08:16:27 BST 2019   581    269.20   CHIX   19192XJrj76
Thu 11 Jul 08:16:27 BST 2019   516    269.20   XLON   19192XJrj75
Thu 11 Jul 08:16:18 BST 2019   254    269.30   XLON   19192XJrj6c
Thu 11 Jul 08:16:18 BST 2019   666    269.30   CHIX   19192XJrj6d
Thu 11 Jul 08:15:58 BST 2019   96     269.30   CHIX   19192XJrj4x
Thu 11 Jul 08:15:58 BST 2019   395    269.30   XLON   19192XJrj4w
Thu 11 Jul 08:15:58 BST 2019   485    269.30   CHIX   19192XJrj4v
Thu 11 Jul 08:15:51 BST 2019   515    269.40   CHIX   19192XJrj4s
Thu 11 Jul 08:15:51 BST 2019   886    269.45   CHIX   19192XJrj4r
Thu 11 Jul 08:15:51 BST 2019   20     269.45   XLON   19192XJrj4p
Thu 11 Jul 08:15:51 BST 2019   3      269.45   XLON   19192XJrj4q
Thu 11 Jul 08:15:48 BST 2019   265    269.60   CHIX   19192XJrj4l
Thu 11 Jul 08:15:48 BST 2019   517    269.50   CHIX   19192XJrj4k
Thu 11 Jul 08:15:34 BST 2019   518    269.50   CHIX   19192XJrj3u
Thu 11 Jul 08:15:26 BST 2019   445    269.35   CHIX   19192XJrj3f
Thu 11 Jul 08:15:13 BST 2019   520    269.20   CHIX   19192XJrj2s
Thu 11 Jul 08:15:06 BST 2019   339    269.25   CHIX   19192XJrj20
Thu 11 Jul 08:15:06 BST 2019   518    269.25   CHIX   19192XJrj1z
Thu 11 Jul 08:15:05 BST 2019   403    269.30   CHIX   19192XJrj1v
Thu 11 Jul 08:15:01 BST 2019   556    269.45   CHIX   19192XJrj1m
Thu 11 Jul 08:15:01 BST 2019   489    269.45   CHIX   19192XJrj1n
Thu 11 Jul 08:15:01 BST 2019   663    269.45   XLON   19192XJrj1l
Thu 11 Jul 08:15:01 BST 2019   25     269.45   CHIX   19192XJrj1k
Thu 11 Jul 08:14:51 BST 2019   745    269.55   CHIX   19192XJrj1d
Thu 11 Jul 08:14:05 BST 2019   582    269.05   CHIX   19192XJrj0d
Thu 11 Jul 08:14:05 BST 2019   308    269.05   CHIX   19192XJrj0e
Thu 11 Jul 08:14:05 BST 2019   408    269.05   XLON   19192XJrj0c
Thu 11 Jul 08:13:54 BST 2019   309    269.05   CHIX   19192XJrj06
Thu 11 Jul 08:13:54 BST 2019   385    269.05   CHIX   19192XJrj05
Thu 11 Jul 08:13:51 BST 2019   534    269.15   XLON   19192XJrj03
Thu 11 Jul 08:13:51 BST 2019   581    269.15   CHIX   19192XJrj04
Thu 11 Jul 08:13:42 BST 2019   866    269.10   CHIX   19192XJrizl
Thu 11 Jul 08:13:42 BST 2019   28     269.10   XLON   19192XJrizk
Thu 11 Jul 08:13:40 BST 2019   520    269.20   CHIX   19192XJrizb
Thu 11 Jul 08:13:40 BST 2019   516    269.25   CHIX   19192XJriza
Thu 11 Jul 08:13:22 BST 2019   581    269.25   CHIX   19192XJriyo
Thu 11 Jul 08:13:20 BST 2019   754    269.45   XLON   19192XJriyf
Thu 11 Jul 08:13:20 BST 2019   581    269.45   CHIX   19192XJriyg
Thu 11 Jul 08:12:45 BST 2019   514    269.20   XLON   19192XJrixl
Thu 11 Jul 08:12:45 BST 2019   581    269.20   CHIX   19192XJrixm
Thu 11 Jul 08:12:45 BST 2019   499    269.20   CHIX   19192XJrixn
Thu 11 Jul 08:10:49 BST 2019   580    269.65   CHIX   19192XJrir6
Thu 11 Jul 08:10:49 BST 2019   1032   269.65   XLON   19192XJrir5
Thu 11 Jul 08:10:43 BST 2019   372    270.00   CHIX   19192XJriqu
Thu 11 Jul 08:10:43 BST 2019   671    270.00   CHIX   19192XJriqv
Thu 11 Jul 08:10:43 BST 2019   1545   270.00   CHIX   19192XJriqt
Thu 11 Jul 08:10:43 BST 2019   4165   270.00   XLON   19192XJriqs
Thu 11 Jul 08:10:42 BST 2019   290    270.05   CHIX   19192XJriqq
Thu 11 Jul 08:10:42 BST 2019   290    270.05   CHIX   19192XJriqp
Thu 11 Jul 08:10:42 BST 2019   433    270.05   XLON   19192XJriqo
Thu 11 Jul 08:10:41 BST 2019   769    270.20   CHIX   19192XJriql
Thu 11 Jul 08:10:35 BST 2019   361    270.25   CHIX   19192XJriqi
Thu 11 Jul 08:10:35 BST 2019   42     270.25   XLON   19192XJriqh
Thu 11 Jul 08:10:35 BST 2019   67     270.30   XLON   19192XJriqg
Thu 11 Jul 08:10:35 BST 2019   67     270.30   XLON   19192XJriqf
Thu 11 Jul 08:10:35 BST 2019   93     270.35   XLON   19192XJriqe
Thu 11 Jul 08:10:35 BST 2019   93     270.35   XLON   19192XJriqd
Thu 11 Jul 08:10:35 BST 2019   155    270.35   XLON   19192XJriq8
Thu 11 Jul 08:10:35 BST 2019   604    270.35   CHIX   19192XJriqb
Thu 11 Jul 08:10:35 BST 2019   336    270.35   CHIX   19192XJriqc
Thu 11 Jul 08:10:35 BST 2019   739    270.35   CHIX   19192XJriqa
Thu 11 Jul 08:10:35 BST 2019   316    270.40   CHIX   19192XJriq9
Thu 11 Jul 08:10:21 BST 2019   598    270.45   CHIX   19192XJrip8
Thu 11 Jul 08:10:21 BST 2019   37     270.45   XLON   19192XJrip7
Thu 11 Jul 08:10:20 BST 2019   453    270.55   CHIX   19192XJrip3
Thu 11 Jul 08:10:11 BST 2019   374    270.50   CHIX   19192XJrioq
Thu 11 Jul 08:10:11 BST 2019   320    270.60   CHIX   19192XJriop
Thu 11 Jul 08:10:11 BST 2019   438    270.60   CHIX   19192XJrioo
Thu 11 Jul 08:10:10 BST 2019   634    270.65   CHIX   19192XJrioi
Thu 11 Jul 08:10:10 BST 2019   1305   270.65   XLON   19192XJriog
Thu 11 Jul 08:10:10 BST 2019   578    270.70   CHIX   19192XJrioh
Thu 11 Jul 08:10:10 BST 2019   77     270.70   XLON   19192XJriof
Thu 11 Jul 08:10:10 BST 2019   649    270.70   XLON   19192XJrioe
Thu 11 Jul 08:09:31 BST 2019   360    270.60   CHIX   19192XJrima
Thu 11 Jul 08:09:10 BST 2019   567    270.55   CHIX   19192XJril0
Thu 11 Jul 08:09:10 BST 2019   296    270.55   CHIX   19192XJril1
Thu 11 Jul 08:08:32 BST 2019   519    270.55   CHIX   19192XJrik2
Thu 11 Jul 08:07:54 BST 2019   15     270.25   XLON   19192XJriik
Thu 11 Jul 08:07:54 BST 2019   875    270.25   CHIX   19192XJriil
Thu 11 Jul 08:07:54 BST 2019   371    270.25   CHIX   19192XJriim
Thu 11 Jul 08:07:40 BST 2019   1435   270.30   XLON   19192XJrii5
Thu 11 Jul 08:07:40 BST 2019   695    270.30   CHIX   19192XJrii6
Thu 11 Jul 08:07:27 BST 2019   563    270.45   CHIX   19192XJrihb
Thu 11 Jul 08:07:13 BST 2019   511    270.35   CHIX   19192XJrih8
Thu 11 Jul 08:07:12 BST 2019   2772   270.50   XLON   19192XJrih6
Thu 11 Jul 08:06:40 BST 2019   859    270.25   CHIX   19192XJrife
Thu 11 Jul 08:06:25 BST 2019   421    270.60   XLON   19192XJriea
Thu 11 Jul 08:06:25 BST 2019   578    270.60   CHIX   19192XJrieb
Thu 11 Jul 08:06:25 BST 2019   602    270.60   CHIX   19192XJriec
Thu 11 Jul 08:06:20 BST 2019   93     270.90   XLON   19192XJrie3
Thu 11 Jul 08:06:20 BST 2019   674    270.90   CHIX   19192XJrie2
Thu 11 Jul 08:06:20 BST 2019   282    270.80   CHIX   19192XJrie1
Thu 11 Jul 08:06:19 BST 2019   508    270.95   CHIX   19192XJrie0
Thu 11 Jul 08:06:16 BST 2019   77     270.95   XLON   19192XJridw
Thu 11 Jul 08:06:10 BST 2019   569    271.10   XLON   19192XJride
Thu 11 Jul 08:06:10 BST 2019   50     271.10   XLON   19192XJridf
Thu 11 Jul 08:06:10 BST 2019   577    271.10   CHIX   19192XJridg
Thu 11 Jul 08:06:10 BST 2019   278    271.10   CHIX   19192XJridh
 Thu 11 Jul 08:06:10 BST 2019            357         271.10          CHIX          19192XJridi
 Thu 11 Jul 08:06:03 BST 2019            27          271.20          XLON          19192XJrid2
 Thu 11 Jul 08:06:03 BST 2019            525         271.20          CHIX          19192XJricz
 Thu 11 Jul 08:05:49 BST 2019            272         271.20          XLON          19192XJribm
 Thu 11 Jul 08:05:49 BST 2019            647         271.20          CHIX          19192XJribn
 Thu 11 Jul 08:05:42 BST 2019            836         271.20          CHIX          19192XJrib8
 Thu 11 Jul 08:05:42 BST 2019            428         271.25          CHIX          19192XJrib3
 Thu 11 Jul 08:05:40 BST 2019            81          271.30          XLON          19192XJriaw
 Thu 11 Jul 08:05:40 BST 2019            95          271.35          CHIX          19192XJriay
 Thu 11 Jul 08:05:40 BST 2019            742         271.35          CHIX          19192XJriax
 Thu 11 Jul 08:05:40 BST 2019            345         271.35          CHIX          19192XJriav
 Thu 11 Jul 08:05:11 BST 2019            384         271.20          XLON          19192XJri9h
 Thu 11 Jul 08:05:11 BST 2019            577         271.20          CHIX          19192XJri9i
 Thu 11 Jul 08:05:09 BST 2019            169         271.20          XLON          19192XJri92
 Thu 11 Jul 08:05:09 BST 2019            213         271.20          XLON          19192XJri93
 Thu 11 Jul 08:05:09 BST 2019            663         271.20          CHIX          19192XJri94
 Thu 11 Jul 08:05:09 BST 2019            296         271.20          CHIX          19192XJri95
 Thu 11 Jul 08:05:09 BST 2019            264         271.20          CHIX          19192XJri96
 Thu 11 Jul 08:05:06 BST 2019            288         271.35          CHIX          19192XJri90
 Thu 11 Jul 08:05:06 BST 2019            288         271.35          CHIX          19192XJri8z
 Thu 11 Jul 08:05:06 BST 2019            830         271.35          XLON          19192XJri8y
 Thu 11 Jul 08:05:06 BST 2019            53          271.40          XLON          19192XJri8w
 Thu 11 Jul 08:05:06 BST 2019            161         271.40          XLON          19192XJri8x
 Thu 11 Jul 08:05:06 BST 2019            792         271.40          CHIX          19192XJri8v
 Thu 11 Jul 08:04:13 BST 2019            881         271.45          CHIX          19192XJri6w
 Thu 11 Jul 08:04:13 BST 2019            490         271.45          CHIX          19192XJri6x
 Thu 11 Jul 08:04:06 BST 2019            10          271.50          XLON          19192XJri6l
 Thu 11 Jul 08:04:06 BST 2019            282         271.50          CHIX          19192XJri6k
 Thu 11 Jul 08:03:38 BST 2019            250         271.20          XLON          19192XJri4s
 Thu 11 Jul 08:03:37 BST 2019            761         271.25          CHIX          19192XJri4q
 Thu 11 Jul 08:03:09 BST 2019            313         270.55          CHIX          19192XJri3h
 Thu 11 Jul 08:03:05 BST 2019            290         270.55          CHIX          19192XJri37
 Thu 11 Jul 08:02:54 BST 2019            459         270.15          CHIX          19192XJri2w
 Thu 11 Jul 08:02:00 BST 2019            580         270.05          CHIX          19192XJrhzc
 Thu 11 Jul 08:02:00 BST 2019            2           270.05          XLON          19192XJrhza
 Thu 11 Jul 08:02:00 BST 2019            460         270.05          XLON          19192XJrhz9
 Thu 11 Jul 08:01:24 BST 2019            518         270.20          CHIX          19192XJrhx7
 Thu 11 Jul 08:01:20 BST 2019            667         270.35          CHIX          19192XJrhwv
 Thu 11 Jul 08:00:41 BST 2019            212         272.50          XLON          19192XJrhuw

SPONSOR
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/07/2019 10:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.