JSE Sens

GLENCORE PLC - GLN: Transactions In own Shares-12 June 2019

13 June 2019 - 09:21 AM
GLN
GLN: Transactions In own Shares-12 June 2019

GLENCORE PLC

(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
13 June 2019

                                Transactions in own shares-12 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   12 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


  Lowest price paid per share (GBp):                                                       267.1000


  Highest price paid per share (GBp):                                                      271.7500


  Volume weighted average price paid per share (GBp):                                      269.3292


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 882,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,703,542,417.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                          269.3096                            1,476,510

 BATS                                                           269.6035                               12,995

 Chi-X                                                          269.3528                              991,549
Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      12 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading         Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue           Reference Number
  Wed 12 Jun 16:29:00 BST 2019                   779            269.35   TRSI            19163XJqmf3
  Wed 12 Jun 16:28:39 BST 2019                  3232            269.38   BATP            19163XJqmbt
  Wed 12 Jun 16:28:38 BST 2019                   365            269.40   XLON            19163XJqmbq
  Wed 12 Jun 16:28:38 BST 2019                   831            269.40   XLON            19163XJqmbr
  Wed 12 Jun 16:28:38 BST 2019                  1135            269.40   XLON            19163XJqmbb
  Wed 12 Jun 16:28:30 BST 2019                  3311            269.45   TRSI            19163XJqmao
  Wed 12 Jun 16:28:30 BST 2019                 11624            269.45   JSSI            19163XJqman
  Wed 12 Jun 16:27:32 BST 2019                   581            269.55   CHIX            19163XJqm2w
  Wed 12 Jun 16:27:32 BST 2019                   581            269.55   CHIX            19163XJqm2x
  Wed 12 Jun 16:26:59 BST 2019                   139            269.55   CHIX            19163XJqlv6
  Wed 12 Jun 16:26:59 BST 2019                   581            269.55   CHIX            19163XJqlv8
  Wed 12 Jun 16:26:59 BST 2019                  1200            269.55   CHIX            19163XJqlv7
  Wed 12 Jun 16:26:59 BST 2019                   400            269.55   XLON            19163XJqlv2
  Wed 12 Jun 16:26:59 BST 2019                  1400            269.55   XLON            19163XJqlv1
  Wed 12 Jun 16:26:59 BST 2019                   686            269.55   XLON            19163XJqlv4
  Wed 12 Jun 16:26:59 BST 2019                   406            269.55   XLON            19163XJqlv3
  Wed 12 Jun 16:26:59 BST 2019                   433            269.55   XLON            19163XJqlv5
  Wed 12 Jun 16:26:59 BST 2019                   127            269.55   XLON            19163XJqluw
  Wed 12 Jun 16:26:59 BST 2019                  1080            269.55   XLON            19163XJqlus
  Wed 12 Jun 16:26:59 BST 2019                   723            269.55   XLON            19163XJqlur
  Wed 12 Jun 16:26:59 BST 2019                    82            269.55   XLON            19163XJqluu
  Wed 12 Jun 16:26:59 BST 2019                  2016            269.55   XLON            19163XJqlut
  Wed 12 Jun 16:26:59 BST 2019                    20            269.55   XLON            19163XJqluv
  Wed 12 Jun 16:26:59 BST 2019                   305            269.55   XLON            19163XJqluq
  Wed 12 Jun 16:26:59 BST 2019                  1020            269.55   CHIX            19163XJqlv0
  Wed 12 Jun 16:26:59 BST 2019                   591            269.55   CHIX            19163XJqluz
  Wed 12 Jun 16:26:59 BST 2019                   581            269.55   CHIX            19163XJqluy
  Wed 12 Jun 16:26:59 BST 2019                   306            269.55   CHIX            19163XJqlux
  Wed 12 Jun 16:26:28 BST 2019                  1200            269.55   CHIX            19163XJqloo
  Wed 12 Jun 16:26:28 BST 2019                  1922            269.55   XLON            19163XJqlon
  Wed 12 Jun 16:26:28 BST 2019                   581            269.55   CHIX            19163XJqlom
  Wed 12 Jun 16:26:28 BST 2019                   479            269.55   XLON            19163XJqlol
  Wed 12 Jun 16:26:14 BST 2019                   239            269.45   BATE            19163XJqlni
  Wed 12 Jun 16:24:12 BST 2019                   117            269.50   XLON            19163XJql3b
  Wed 12 Jun 16:24:06 BST 2019                  3714            269.55   XLON            19163XJql31
  Wed 12 Jun 16:24:06 BST 2019                   846            269.55   CHIX            19163XJql33
Wed 12 Jun 16:24:06 BST 2019    370   269.55   CHIX   19163XJql32
Wed 12 Jun 16:23:53 BST 2019   3120   269.60   XLON   19163XJql0g
Wed 12 Jun 16:23:53 BST 2019   1576   269.60   CHIX   19163XJql0h
Wed 12 Jun 16:23:44 BST 2019   1506   269.55   CHIX   19163XJqkz0
Wed 12 Jun 16:23:38 BST 2019   1958   269.60   CHIX   19163XJqkye
Wed 12 Jun 16:23:38 BST 2019    548   269.60   CHIX   19163XJqkyd
Wed 12 Jun 16:23:38 BST 2019   1260   269.60   CHIX   19163XJqkyc
Wed 12 Jun 16:23:38 BST 2019   2493   269.60   XLON   19163XJqkya
Wed 12 Jun 16:22:32 BST 2019    279   269.50   CHIX   19163XJqkuf
Wed 12 Jun 16:22:31 BST 2019    196   269.50   CHIX   19163XJqkue
Wed 12 Jun 16:22:25 BST 2019    687   269.55   CHIX   19163XJqktr
Wed 12 Jun 16:21:26 BST 2019   5333   269.65   XLON   19163XJqkov
Wed 12 Jun 16:21:26 BST 2019    201   269.65   XLON   19163XJqkow
Wed 12 Jun 16:21:26 BST 2019    359   269.65   CHIX   19163XJqkp0
Wed 12 Jun 16:21:26 BST 2019    296   269.65   CHIX   19163XJqkoz
Wed 12 Jun 16:21:26 BST 2019   2734   269.65   CHIX   19163XJqkoy
Wed 12 Jun 16:21:26 BST 2019    726   269.65   XLON   19163XJqkot
Wed 12 Jun 16:21:25 BST 2019    326   269.65   CHIX   19163XJqko5
Wed 12 Jun 16:21:25 BST 2019    607   269.70   CHIX   19163XJqko2
Wed 12 Jun 16:21:25 BST 2019    779   269.70   CHIX   19163XJqko4
Wed 12 Jun 16:21:25 BST 2019    331   269.70   CHIX   19163XJqko3
Wed 12 Jun 16:21:25 BST 2019   1109   269.70   XLON   19163XJqko0
Wed 12 Jun 16:21:25 BST 2019   1539   269.70   XLON   19163XJqko1
Wed 12 Jun 16:21:17 BST 2019    421   269.75   XLON   19163XJqkn1
Wed 12 Jun 16:21:17 BST 2019    988   269.75   XLON   19163XJqkn0
Wed 12 Jun 16:21:17 BST 2019    152   269.75   XLON   19163XJqkmz
Wed 12 Jun 16:21:17 BST 2019   1754   269.75   XLON   19163XJqkmy
Wed 12 Jun 16:21:17 BST 2019   1080   269.75   XLON   19163XJqkmx
Wed 12 Jun 16:21:17 BST 2019   1480   269.75   XLON   19163XJqkmw
Wed 12 Jun 16:21:17 BST 2019    580   269.75   CHIX   19163XJqkn7
Wed 12 Jun 16:21:17 BST 2019    580   269.75   CHIX   19163XJqkn8
Wed 12 Jun 16:21:17 BST 2019    237   269.75   CHIX   19163XJqkn5
Wed 12 Jun 16:21:17 BST 2019    305   269.75   CHIX   19163XJqkn6
Wed 12 Jun 16:21:17 BST 2019    649   269.75   CHIX   19163XJqkn4
Wed 12 Jun 16:21:17 BST 2019    592   269.75   CHIX   19163XJqkn3
Wed 12 Jun 16:21:17 BST 2019    749   269.75   CHIX   19163XJqkn2
Wed 12 Jun 16:20:17 BST 2019   1669   269.70   XLON   19163XJqkix
Wed 12 Jun 16:20:17 BST 2019   2231   269.70   XLON   19163XJqkiy
Wed 12 Jun 16:20:17 BST 2019   1128   269.70   CHIX   19163XJqkj1
Wed 12 Jun 16:20:17 BST 2019    115   269.70   CHIX   19163XJqkj0
Wed 12 Jun 16:20:17 BST 2019    729   269.70   CHIX   19163XJqkiz
Wed 12 Jun 16:20:03 BST 2019    827   269.70   CHIX   19163XJqkhk
Wed 12 Jun 16:20:03 BST 2019   1636   269.70   XLON   19163XJqkhh
Wed 12 Jun 16:20:03 BST 2019    580   269.70   CHIX   19163XJqkhe
Wed 12 Jun 16:20:03 BST 2019     61   269.70   XLON   19163XJqkh3
Wed 12 Jun 16:20:03 BST 2019   2037   269.70   XLON   19163XJqkgn
Wed 12 Jun 16:20:03 BST 2019    216   269.70   XLON   19163XJqkgr
Wed 12 Jun 16:20:03 BST 2019     73   269.70   XLON   19163XJqkha
Wed 12 Jun 16:20:03 BST 2019    474   269.70   XLON   19163XJqkgx
Wed 12 Jun 16:19:55 BST 2019   1030   269.70   CHIX   19163XJqkfl
Wed 12 Jun 16:18:04 BST 2019    652   269.60   CHIX   19163XJqk54
Wed 12 Jun 16:18:04 BST 2019   3228   269.65   XLON   19163XJqk50
Wed 12 Jun 16:18:04 BST 2019   1097   269.65   XLON   19163XJqk52
Wed 12 Jun 16:18:04 BST 2019   1962   269.65   XLON   19163XJqk51
Wed 12 Jun 16:18:04 BST 2019    600   269.65   CHIX   19163XJqk53
Wed 12 Jun 16:17:58 BST 2019    992   269.65   CHIX   19163XJqk4q
Wed 12 Jun 16:17:58 BST 2019   1630   269.65   CHIX   19163XJqk4p
Wed 12 Jun 16:17:20 BST 2019    897   269.70   CHIX   19163XJqk0s
Wed 12 Jun 16:17:20 BST 2019   1031   269.70   CHIX   19163XJqk0r
Wed 12 Jun 16:17:20 BST 2019   1957   269.70   CHIX   19163XJqk0u
Wed 12 Jun 16:17:20 BST 2019    864   269.70   CHIX   19163XJqk0t
Wed 12 Jun 16:17:10 BST 2019   1710   269.70   XLON   19163XJqjzr
Wed 12 Jun 16:17:10 BST 2019   2041   269.70   XLON   19163XJqjzq
Wed 12 Jun 16:17:10 BST 2019   3873   269.70   XLON   19163XJqjzs
Wed 12 Jun 16:17:01 BST 2019    186   269.75   XLON   19163XJqjyu
Wed 12 Jun 16:17:01 BST 2019   1869   269.75   XLON   19163XJqjys
Wed 12 Jun 16:17:01 BST 2019     71   269.75   XLON   19163XJqjyt
Wed 12 Jun 16:16:52 BST 2019    945   269.75   CHIX   19163XJqjxu
Wed 12 Jun 16:16:51 BST 2019    132   269.75   CHIX   19163XJqjxo
Wed 12 Jun 16:16:51 BST 2019    873   269.75   CHIX   19163XJqjxl
Wed 12 Jun 16:16:51 BST 2019    743   269.75   CHIX   19163XJqjxg
Wed 12 Jun 16:16:51 BST 2019    956   269.75   CHIX   19163XJqjxj
Wed 12 Jun 16:16:51 BST 2019   1890   269.75   XLON   19163XJqjxb
Wed 12 Jun 16:16:51 BST 2019   1727   269.75   XLON   19163XJqjxd
Wed 12 Jun 16:16:26 BST 2019    580   269.80   CHIX   19163XJqjvl
Wed 12 Jun 16:16:26 BST 2019   1580   269.80   CHIX   19163XJqjvk
Wed 12 Jun 16:16:26 BST 2019    371   269.80   XLON   19163XJqjvj
Wed 12 Jun 16:16:26 BST 2019   3127   269.80   XLON   19163XJqjvi
Wed 12 Jun 16:15:46 BST 2019    302   269.75   BATE   19163XJqjtq
Wed 12 Jun 16:14:29 BST 2019    140   269.55   BATE   19163XJqjn0
Wed 12 Jun 16:14:29 BST 2019    708   269.55   CHIX   19163XJqjmy
Wed 12 Jun 16:14:29 BST 2019    725   269.55   CHIX   19163XJqjmz
Wed 12 Jun 16:14:29 BST 2019   1258   269.55   XLON   19163XJqjmx
Wed 12 Jun 16:14:14 BST 2019    191   269.65   CHIX   19163XJqjld
Wed 12 Jun 16:14:14 BST 2019    140   269.65   BATE   19163XJqjl6
Wed 12 Jun 16:14:14 BST 2019    140   269.65   BATE   19163XJqjl8
Wed 12 Jun 16:14:14 BST 2019    140   269.65   BATE   19163XJqjl9
Wed 12 Jun 16:14:14 BST 2019    140   269.65   BATE   19163XJqjlb
Wed 12 Jun 16:14:14 BST 2019   2436   269.65   CHIX   19163XJqjl5
Wed 12 Jun 16:14:14 BST 2019    580   269.65   CHIX   19163XJqjl7
Wed 12 Jun 16:14:14 BST 2019    249   269.65   CHIX   19163XJqjlc
Wed 12 Jun 16:14:14 BST 2019    586   269.65   CHIX   19163XJqjla
Wed 12 Jun 16:14:14 BST 2019    304   269.65   XLON   19163XJqjl4
Wed 12 Jun 16:14:14 BST 2019   4682   269.65   XLON   19163XJqjl3
Wed 12 Jun 16:13:46 BST 2019    580   269.70   CHIX   19163XJqjjn
Wed 12 Jun 16:13:46 BST 2019    283   269.70   CHIX   19163XJqjjm
Wed 12 Jun 16:13:46 BST 2019    399   269.70   XLON   19163XJqjjl
Wed 12 Jun 16:13:08 BST 2019   1857   269.70   XLON   19163XJqjg3
Wed 12 Jun 16:13:08 BST 2019    159   269.70   XLON   19163XJqjg5
Wed 12 Jun 16:13:08 BST 2019   1362   269.70   XLON   19163XJqjg4
Wed 12 Jun 16:13:08 BST 2019    689   269.70   CHIX   19163XJqjg7
Wed 12 Jun 16:13:08 BST 2019    940   269.70   CHIX   19163XJqjg6
Wed 12 Jun 16:13:08 BST 2019    265   269.70   CHIX   19163XJqjg9
Wed 12 Jun 16:13:08 BST 2019    361   269.70   CHIX   19163XJqjg8
Wed 12 Jun 16:13:08 BST 2019   1870   269.75   XLON   19163XJqjfx
Wed 12 Jun 16:13:08 BST 2019    497   269.75   XLON   19163XJqjfz
Wed 12 Jun 16:13:08 BST 2019   1069   269.75   XLON   19163XJqjfy
Wed 12 Jun 16:13:08 BST 2019    580   269.75   CHIX   19163XJqjg1
Wed 12 Jun 16:13:08 BST 2019    945   269.75   CHIX   19163XJqjg0
Wed 12 Jun 16:13:08 BST 2019    585   269.75   CHIX   19163XJqjg2
Wed 12 Jun 16:12:42 BST 2019    317   269.75   CHIX   19163XJqjew
Wed 12 Jun 16:12:42 BST 2019     72   269.75   CHIX   19163XJqjev
Wed 12 Jun 16:12:41 BST 2019   1469   269.75   XLON   19163XJqjeu
Wed 12 Jun 16:12:41 BST 2019     88   269.75   CHIX   19163XJqjes
Wed 12 Jun 16:12:41 BST 2019   2906   269.75   XLON   19163XJqjer
Wed 12 Jun 16:12:10 BST 2019     43   269.75   CHIX   19163XJqjay
Wed 12 Jun 16:12:10 BST 2019     43   269.75   CHIX   19163XJqjav
Wed 12 Jun 16:12:10 BST 2019     43   269.75   XLON   19163XJqjat
Wed 12 Jun 16:12:10 BST 2019     43   269.75   XLON   19163XJqjar
Wed 12 Jun 16:12:10 BST 2019     43   269.75   XLON   19163XJqjaq
Wed 12 Jun 16:12:10 BST 2019     43   269.75   XLON   19163XJqjao
Wed 12 Jun 16:12:10 BST 2019    295   269.75   CHIX   19163XJqjak
Wed 12 Jun 16:12:10 BST 2019    928   269.75   CHIX   19163XJqjaj
Wed 12 Jun 16:12:10 BST 2019    312   269.75   CHIX   19163XJqjam
Wed 12 Jun 16:12:10 BST 2019    543   269.75   CHIX   19163XJqjal
Wed 12 Jun 16:12:10 BST 2019    255   269.75   CHIX   19163XJqjan
Wed 12 Jun 16:12:10 BST 2019    618   269.75   CHIX   19163XJqjai
Wed 12 Jun 16:12:10 BST 2019   1128   269.75   XLON   19163XJqjaa
Wed 12 Jun 16:12:10 BST 2019   1833   269.75   XLON   19163XJqjac
Wed 12 Jun 16:12:10 BST 2019      9   269.75   XLON   19163XJqjag
Wed 12 Jun 16:10:18 BST 2019     75   269.70   CHIX   19163XJqj2h
Wed 12 Jun 16:10:18 BST 2019   2543   269.70   CHIX   19163XJqj26
Wed 12 Jun 16:10:18 BST 2019    223   269.70   CHIX   19163XJqj2f
Wed 12 Jun 16:10:18 BST 2019   1170   269.70   CHIX   19163XJqj2g
Wed 12 Jun 16:10:18 BST 2019    527   269.70   XLON   19163XJqj2d
Wed 12 Jun 16:10:18 BST 2019    208   269.70   XLON   19163XJqj28
Wed 12 Jun 16:10:18 BST 2019   1934   269.70   XLON   19163XJqj2a
Wed 12 Jun 16:10:18 BST 2019   3724   269.70   XLON   19163XJqj25
Wed 12 Jun 16:09:40 BST 2019   1335   269.75   CHIX   19163XJqixy
Wed 12 Jun 16:09:40 BST 2019    812   269.75   CHIX   19163XJqixw
Wed 12 Jun 16:09:40 BST 2019    688   269.75   CHIX   19163XJqixx
Wed 12 Jun 16:09:40 BST 2019   2643   269.75   XLON   19163XJqixv
Wed 12 Jun 16:09:40 BST 2019   1360   269.75   XLON   19163XJqixu
Wed 12 Jun 16:09:36 BST 2019   2425   269.80   XLON   19163XJqixc
Wed 12 Jun 16:09:36 BST 2019    340   269.80   CHIX   19163XJqixe
Wed 12 Jun 16:09:36 BST 2019   1226   269.80   CHIX   19163XJqixd
Wed 12 Jun 16:09:06 BST 2019    806   269.75   CHIX   19163XJqiv0
Wed 12 Jun 16:08:48 BST 2019      6   269.75   XLON   19163XJqitk
Wed 12 Jun 16:08:48 BST 2019   2290   269.75   XLON   19163XJqitj
Wed 12 Jun 16:08:48 BST 2019   1158   269.75   CHIX   19163XJqitl
Wed 12 Jun 16:07:56 BST 2019   1312   269.70   XLON   19163XJqioi
Wed 12 Jun 16:07:54 BST 2019    408   269.75   CHIX   19163XJqiog
Wed 12 Jun 16:07:54 BST 2019   1000   269.75   CHIX   19163XJqiof
Wed 12 Jun 16:07:54 BST 2019   3203   269.75   XLON   19163XJqio9
Wed 12 Jun 16:07:54 BST 2019    153   269.75   XLON   19163XJqioa
Wed 12 Jun 16:07:54 BST 2019    814   269.75   CHIX   19163XJqiob
Wed 12 Jun 16:07:54 BST 2019    313   269.75   CHIX   19163XJqiod
Wed 12 Jun 16:07:54 BST 2019   1618   269.75   CHIX   19163XJqioc
Wed 12 Jun 16:07:54 BST 2019    260   269.75   CHIX   19163XJqioe
Wed 12 Jun 16:07:29 BST 2019    527   269.80   CHIX   19163XJqima
Wed 12 Jun 16:07:29 BST 2019   1650   269.80   XLON   19163XJqim3
Wed 12 Jun 16:07:29 BST 2019    834   269.80   CHIX   19163XJqim5
Wed 12 Jun 16:07:29 BST 2019    899   269.80   CHIX   19163XJqim8
Wed 12 Jun 16:07:06 BST 2019    967   269.75   XLON   19163XJqil5
Wed 12 Jun 16:07:06 BST 2019   2143   269.75   XLON   19163XJqil6
Wed 12 Jun 16:07:06 BST 2019    408   269.75   CHIX   19163XJqil7
Wed 12 Jun 16:07:06 BST 2019   1083   269.75   CHIX   19163XJqil9
Wed 12 Jun 16:07:06 BST 2019    580   269.75   CHIX   19163XJqil8
Wed 12 Jun 16:06:50 BST 2019    260   269.75   XLON   19163XJqijo
Wed 12 Jun 16:06:50 BST 2019    184   269.75   CHIX   19163XJqijm
Wed 12 Jun 16:06:50 BST 2019    396   269.75   CHIX   19163XJqijk
Wed 12 Jun 16:06:50 BST 2019    580   269.75   XLON   19163XJqijj
Wed 12 Jun 16:05:40 BST 2019   2251   269.65   XLON   19163XJqiex
Wed 12 Jun 16:05:40 BST 2019    316   269.65   XLON   19163XJqiew
Wed 12 Jun 16:05:40 BST 2019   1891   269.65   XLON   19163XJqiey
Wed 12 Jun 16:05:40 BST 2019    956   269.65   CHIX   19163XJqif1
Wed 12 Jun 16:05:40 BST 2019    620   269.65   CHIX   19163XJqif0
Wed 12 Jun 16:05:40 BST 2019    297   269.65   CHIX   19163XJqif2
Wed 12 Jun 16:05:40 BST 2019   1139   269.65   CHIX   19163XJqiez
Wed 12 Jun 16:05:38 BST 2019    737   269.70   CHIX   19163XJqie6
Wed 12 Jun 16:05:38 BST 2019    845   269.70   CHIX   19163XJqie5
Wed 12 Jun 16:05:38 BST 2019   2954   269.70   XLON   19163XJqie2
Wed 12 Jun 16:05:38 BST 2019    184   269.70   XLON   19163XJqie3
Wed 12 Jun 16:05:38 BST 2019    648   269.70   CHIX   19163XJqie4
Wed 12 Jun 16:03:49 BST 2019   4054   269.20   XLON   19163XJqi5p
Wed 12 Jun 16:03:49 BST 2019   3042   269.20   XLON   19163XJqi5o
Wed 12 Jun 16:03:49 BST 2019   2048   269.20   CHIX   19163XJqi5q
Wed 12 Jun 16:03:49 BST 2019   1536   269.20   CHIX   19163XJqi5n
Wed 12 Jun 16:03:48 BST 2019    640   269.25   XLON   19163XJqi5i
Wed 12 Jun 16:03:48 BST 2019    581   269.25   CHIX   19163XJqi5j
Wed 12 Jun 16:03:06 BST 2019    620   269.25   XLON   19163XJqi1u
Wed 12 Jun 16:03:06 BST 2019    581   269.25   CHIX   19163XJqi1t
Wed 12 Jun 16:02:57 BST 2019    369   269.30   CHIX   19163XJqi0n
Wed 12 Jun 16:02:57 BST 2019    539   269.30   XLON   19163XJqi0m
Wed 12 Jun 16:02:35 BST 2019   1480   269.35   CHIX   19163XJqhz0
Wed 12 Jun 16:02:35 BST 2019   2930   269.35   XLON   19163XJqhyz
Wed 12 Jun 16:02:26 BST 2019    637   269.45   XLON   19163XJqhw7
Wed 12 Jun 16:02:26 BST 2019    699   269.45   XLON   19163XJqhw6
Wed 12 Jun 16:02:26 BST 2019    680   269.45   CHIX   19163XJqhw9
Wed 12 Jun 16:02:24 BST 2019    387   269.50   XLON   19163XJqhul
Wed 12 Jun 16:02:04 BST 2019   1493   269.50   XLON   19163XJqhs8
Wed 12 Jun 16:02:04 BST 2019    756   269.50   CHIX   19163XJqhsa
Wed 12 Jun 16:01:48 BST 2019   2252   269.55   XLON   19163XJqhqi
Wed 12 Jun 16:01:48 BST 2019   1139   269.55   CHIX   19163XJqhqj
Wed 12 Jun 16:01:22 BST 2019    876   269.45   CHIX   19163XJqhor
Wed 12 Jun 16:01:22 BST 2019   1732   269.45   XLON   19163XJqhoq
Wed 12 Jun 16:00:38 BST 2019     61   269.40   XLON   19163XJqhlf
Wed 12 Jun 16:00:01 BST 2019     60   269.60   XLON   19163XJqhdx
Wed 12 Jun 16:00:01 BST 2019    2078   269.60   XLON   19163XJqhdy
Wed 12 Jun 16:00:01 BST 2019    1050   269.60   CHIX   19163XJqhdw
Wed 12 Jun 16:00:00 BST 2019     593   269.65   CHIX   19163XJqhdv
Wed 12 Jun 16:00:00 BST 2019    1082   269.65   XLON   19163XJqhdu
Wed 12 Jun 15:59:25 BST 2019   10398   269.75   XLON   19163XJqh8q
Wed 12 Jun 15:59:25 BST 2019    2650   269.75   CHIX   19163XJqh9a
Wed 12 Jun 15:59:25 BST 2019    2600   269.75   CHIX   19163XJqh94
Wed 12 Jun 15:59:15 BST 2019     530   269.80   CHIX   19163XJqh7k
Wed 12 Jun 15:59:09 BST 2019    2481   269.85   XLON   19163XJqh79
Wed 12 Jun 15:59:09 BST 2019     129   269.85   XLON   19163XJqh7a
Wed 12 Jun 15:59:09 BST 2019    1254   269.85   CHIX   19163XJqh7d
Wed 12 Jun 15:57:56 BST 2019     200   269.80   XLON   19163XJqh16
Wed 12 Jun 15:57:37 BST 2019     766   269.90   CHIX   19163XJqh09
Wed 12 Jun 15:57:37 BST 2019    1392   269.90   CHIX   19163XJqh08
Wed 12 Jun 15:57:37 BST 2019     859   269.90   CHIX   19163XJqh0b
Wed 12 Jun 15:57:37 BST 2019     326   269.90   CHIX   19163XJqh0a
Wed 12 Jun 15:57:37 BST 2019    1512   269.90   XLON   19163XJqh06
Wed 12 Jun 15:57:37 BST 2019     755   269.90   XLON   19163XJqh05
Wed 12 Jun 15:57:37 BST 2019     141   269.90   XLON   19163XJqh07
Wed 12 Jun 15:57:37 BST 2019    2000   269.90   XLON   19163XJqh04
Wed 12 Jun 15:57:34 BST 2019     513   269.95   XLON   19163XJqh02
Wed 12 Jun 15:57:34 BST 2019     580   269.95   CHIX   19163XJqh03
Wed 12 Jun 15:57:05 BST 2019    1467   270.00   CHIX   19163XJqgyf
Wed 12 Jun 15:57:05 BST 2019    2904   270.00   XLON   19163XJqgye
Wed 12 Jun 15:56:58 BST 2019     580   270.05   CHIX   19163XJqgxo
Wed 12 Jun 15:56:58 BST 2019     833   270.05   CHIX   19163XJqgxn
Wed 12 Jun 15:56:58 BST 2019     423   270.05   XLON   19163XJqgxm
Wed 12 Jun 15:56:58 BST 2019    1645   270.05   XLON   19163XJqgxl
Wed 12 Jun 15:55:27 BST 2019    1260   270.10   CHIX   19163XJqgqa
Wed 12 Jun 15:55:27 BST 2019    2492   270.10   XLON   19163XJqgq9
Wed 12 Jun 15:55:08 BST 2019     606   270.10   CHIX   19163XJqgp3
Wed 12 Jun 15:55:08 BST 2019    1106   270.10   XLON   19163XJqgp2
Wed 12 Jun 15:54:15 BST 2019     168   270.15   XLON   19163XJqgj9
Wed 12 Jun 15:54:15 BST 2019    3570   270.15   XLON   19163XJqgj8
Wed 12 Jun 15:54:15 BST 2019    1803   270.15   CHIX   19163XJqgja
Wed 12 Jun 15:53:48 BST 2019    1805   270.20   XLON   19163XJqgf7
Wed 12 Jun 15:53:48 BST 2019    1088   270.20   XLON   19163XJqgf6
Wed 12 Jun 15:53:48 BST 2019    1461   270.20   CHIX   19163XJqgf8
Wed 12 Jun 15:53:42 BST 2019    1512   270.25   CHIX   19163XJqgem
Wed 12 Jun 15:53:42 BST 2019     218   270.25   XLON   19163XJqgel
Wed 12 Jun 15:53:42 BST 2019    2992   270.25   XLON   19163XJqgek
Wed 12 Jun 15:53:42 BST 2019    1793   270.30   CHIX   19163XJqgeh
Wed 12 Jun 15:53:42 BST 2019     544   270.30   CHIX   19163XJqgej
Wed 12 Jun 15:53:42 BST 2019     485   270.30   CHIX   19163XJqgei
Wed 12 Jun 15:53:42 BST 2019    3547   270.30   XLON   19163XJqgeg
Wed 12 Jun 15:53:42 BST 2019    2714   270.35   XLON   19163XJqgee
Wed 12 Jun 15:53:42 BST 2019    1371   270.35   CHIX   19163XJqgef
Wed 12 Jun 15:53:13 BST 2019    2937   270.35   XLON   19163XJqga3
Wed 12 Jun 15:53:13 BST 2019    1484   270.35   CHIX   19163XJqga4
Wed 12 Jun 15:53:13 BST 2019     315   270.35   CHIX   19163XJqga5
Wed 12 Jun 15:53:09 BST 2019     750   270.40   BATE   19163XJqg9n
Wed 12 Jun 15:53:09 BST 2019      18   270.40   CHIX   19163XJqg9m
Wed 12 Jun 15:53:09 BST 2019   3638   270.40   XLON   19163XJqg9e
Wed 12 Jun 15:53:09 BST 2019    412   270.40   CHIX   19163XJqg9l
Wed 12 Jun 15:53:09 BST 2019     26   270.40   CHIX   19163XJqg9k
Wed 12 Jun 15:53:09 BST 2019   1838   270.40   CHIX   19163XJqg9f
Wed 12 Jun 15:53:09 BST 2019    625   270.40   CHIX   19163XJqg9h
Wed 12 Jun 15:52:45 BST 2019     76   270.40   CHIX   19163XJqg6w
Wed 12 Jun 15:50:40 BST 2019   1217   270.10   CHIX   19163XJqfui
Wed 12 Jun 15:50:40 BST 2019   2408   270.10   XLON   19163XJqfuh
Wed 12 Jun 15:50:25 BST 2019   1079   270.20   XLON   19163XJqfsj
Wed 12 Jun 15:50:25 BST 2019   1546   270.20   XLON   19163XJqfsi
Wed 12 Jun 15:50:25 BST 2019   1882   270.20   XLON   19163XJqfsh
Wed 12 Jun 15:50:25 BST 2019    952   270.20   CHIX   19163XJqfsk
Wed 12 Jun 15:50:25 BST 2019    267   270.20   CHIX   19163XJqfsm
Wed 12 Jun 15:50:25 BST 2019   1327   270.20   CHIX   19163XJqfsl
Wed 12 Jun 15:50:07 BST 2019   1058   270.25   XLON   19163XJqfr7
Wed 12 Jun 15:50:07 BST 2019      1   270.25   CHIX   19163XJqfra
Wed 12 Jun 15:50:07 BST 2019    579   270.25   CHIX   19163XJqfr8
Wed 12 Jun 15:50:07 BST 2019    579   270.25   CHIX   19163XJqfr9
Wed 12 Jun 15:50:03 BST 2019    503   270.25   XLON   19163XJqfqm
Wed 12 Jun 15:49:26 BST 2019   2316   270.20   XLON   19163XJqfeh
Wed 12 Jun 15:49:26 BST 2019   1170   270.20   CHIX   19163XJqfei
Wed 12 Jun 15:49:02 BST 2019   1562   270.20   CHIX   19163XJqfb9
Wed 12 Jun 15:49:02 BST 2019   3090   270.20   XLON   19163XJqfb6
Wed 12 Jun 15:49:02 BST 2019    579   270.25   CHIX   19163XJqfb8
Wed 12 Jun 15:49:02 BST 2019   1784   270.25   CHIX   19163XJqfb7
Wed 12 Jun 15:49:02 BST 2019    589   270.25   XLON   19163XJqfb5
Wed 12 Jun 15:49:02 BST 2019   3531   270.25   XLON   19163XJqfb4
Wed 12 Jun 15:47:58 BST 2019    281   269.95   CHIX   19163XJqez2
Wed 12 Jun 15:47:20 BST 2019   1284   270.00   CHIX   19163XJqesx
Wed 12 Jun 15:47:20 BST 2019    580   270.00   CHIX   19163XJqesz
Wed 12 Jun 15:47:20 BST 2019    521   270.00   CHIX   19163XJqesy
Wed 12 Jun 15:47:20 BST 2019     44   270.00   XLON   19163XJqesw
Wed 12 Jun 15:47:20 BST 2019    108   270.00   XLON   19163XJqest
Wed 12 Jun 15:47:20 BST 2019   2541   270.00   XLON   19163XJqess
Wed 12 Jun 15:47:20 BST 2019     43   270.00   XLON   19163XJqesv
Wed 12 Jun 15:47:20 BST 2019    857   270.00   XLON   19163XJqesu
Wed 12 Jun 15:47:15 BST 2019    646   270.05   CHIX   19163XJqes1
Wed 12 Jun 15:47:15 BST 2019    729   270.05   CHIX   19163XJqeru
Wed 12 Jun 15:47:15 BST 2019   1317   270.05   CHIX   19163XJqert
Wed 12 Jun 15:47:15 BST 2019    580   270.05   CHIX   19163XJqerw
Wed 12 Jun 15:47:15 BST 2019    330   270.05   CHIX   19163XJqerv
Wed 12 Jun 15:47:15 BST 2019    232   270.05   CHIX   19163XJqery
Wed 12 Jun 15:47:15 BST 2019    421   270.05   XLON   19163XJqers
Wed 12 Jun 15:47:15 BST 2019   2605   270.05   XLON   19163XJqerr
Wed 12 Jun 15:47:02 BST 2019    352   270.10   CHIX   19163XJqeon
Wed 12 Jun 15:47:02 BST 2019    403   270.10   CHIX   19163XJqeoo
Wed 12 Jun 15:46:38 BST 2019    542   270.15   BATE   19163XJqekt
Wed 12 Jun 15:46:38 BST 2019    750   270.15   BATE   19163XJqeks
Wed 12 Jun 15:46:38 BST 2019   2990   270.15   XLON   19163XJqekq
Wed 12 Jun 15:46:38 BST 2019   1511   270.15   CHIX   19163XJqekr
Wed 12 Jun 15:45:57 BST 2019   1195   270.05   XLON   19163XJqeet
Wed 12 Jun 15:45:57 BST 2019   1319   270.05   XLON   19163XJqeev
Wed 12 Jun 15:45:57 BST 2019   1303   270.05   XLON   19163XJqeeu
Wed 12 Jun 15:45:57 BST 2019    678   270.05   CHIX   19163XJqef7
Wed 12 Jun 15:45:57 BST 2019    678   270.05   CHIX   19163XJqef5
Wed 12 Jun 15:45:57 BST 2019    558   270.05   CHIX   19163XJqef1
Wed 12 Jun 15:45:57 BST 2019    226   270.05   CHIX   19163XJqef0
Wed 12 Jun 15:45:57 BST 2019    715   270.05   CHIX   19163XJqeew
Wed 12 Jun 15:45:57 BST 2019    654   270.05   CHIX   19163XJqeey
Wed 12 Jun 15:45:34 BST 2019   1447   270.10   CHIX   19163XJqeat
Wed 12 Jun 15:45:34 BST 2019    540   270.10   CHIX   19163XJqeau
Wed 12 Jun 15:45:34 BST 2019   2866   270.10   XLON   19163XJqeas
Wed 12 Jun 15:44:33 BST 2019   1206   270.05   XLON   19163XJqe14
Wed 12 Jun 15:44:33 BST 2019   1870   270.05   XLON   19163XJqe13
Wed 12 Jun 15:44:33 BST 2019    660   270.05   CHIX   19163XJqe16
Wed 12 Jun 15:44:33 BST 2019    946   270.05   CHIX   19163XJqe15
Wed 12 Jun 15:43:42 BST 2019    411   269.95   CHIX   19163XJqdt7
Wed 12 Jun 15:43:42 BST 2019    957   269.95   XLON   19163XJqdt1
Wed 12 Jun 15:43:42 BST 2019   1083   269.95   XLON   19163XJqdt0
Wed 12 Jun 15:43:42 BST 2019    593   269.95   CHIX   19163XJqdt2
Wed 12 Jun 15:43:42 BST 2019    169   269.95   CHIX   19163XJqdt5
Wed 12 Jun 15:43:30 BST 2019    237   269.95   BATE   19163XJqdqz
Wed 12 Jun 15:43:30 BST 2019   1471   270.00   XLON   19163XJqdqf
Wed 12 Jun 15:43:30 BST 2019    743   270.00   CHIX   19163XJqdqi
Wed 12 Jun 15:42:28 BST 2019    580   269.85   CHIX   19163XJqdhx
Wed 12 Jun 15:42:28 BST 2019    384   269.85   XLON   19163XJqdhv
Wed 12 Jun 15:42:28 BST 2019   2348   269.85   XLON   19163XJqdhi
Wed 12 Jun 15:42:28 BST 2019     75   269.85   XLON   19163XJqdhn
Wed 12 Jun 15:42:28 BST 2019   1187   269.85   CHIX   19163XJqdhr
Wed 12 Jun 15:42:21 BST 2019    617   269.90   CHIX   19163XJqdfj
Wed 12 Jun 15:41:25 BST 2019   1439   269.90   CHIX   19163XJqd6e
Wed 12 Jun 15:41:25 BST 2019   2848   269.90   XLON   19163XJqd67
Wed 12 Jun 15:41:25 BST 2019    150   269.90   XLON   19163XJqd6b
Wed 12 Jun 15:40:30 BST 2019   1273   269.80   XLON   19163XJqcxp
Wed 12 Jun 15:40:30 BST 2019    875   269.80   XLON   19163XJqcxr
Wed 12 Jun 15:40:30 BST 2019   3684   269.80   XLON   19163XJqcxn
Wed 12 Jun 15:40:28 BST 2019   1032   269.85   CHIX   19163XJqcx9
Wed 12 Jun 15:40:28 BST 2019   1269   269.85   CHIX   19163XJqcx8
Wed 12 Jun 15:40:28 BST 2019   2043   269.85   XLON   19163XJqcx7
Wed 12 Jun 15:40:28 BST 2019   2513   269.85   XLON   19163XJqcx6
Wed 12 Jun 15:39:17 BST 2019   1751   269.80   CHIX   19163XJqcni
Wed 12 Jun 15:37:46 BST 2019    691   269.80   CHIX   19163XJqcd1
Wed 12 Jun 15:37:46 BST 2019   5457   269.80   XLON   19163XJqcd0
Wed 12 Jun 15:37:45 BST 2019   2065   269.80   CHIX   19163XJqccx
Wed 12 Jun 15:37:45 BST 2019   1953   269.85   CHIX   19163XJqccw
Wed 12 Jun 15:37:45 BST 2019   3864   269.85   XLON   19163XJqccv
Wed 12 Jun 15:36:51 BST 2019   1104   269.85   CHIX   19163XJqc7b
Wed 12 Jun 15:36:51 BST 2019   1273   269.85   CHIX   19163XJqc7a
Wed 12 Jun 15:36:51 BST 2019   1682   269.85   XLON   19163XJqc79
Wed 12 Jun 15:36:51 BST 2019    502   269.85   XLON   19163XJqc78
Wed 12 Jun 15:36:51 BST 2019   2519   269.85   XLON   19163XJqc77
Wed 12 Jun 15:35:36 BST 2019   3070   269.85   XLON   19163XJqc0j
Wed 12 Jun 15:35:36 BST 2019   2873   269.85   XLON   19163XJqc0l
Wed 12 Jun 15:35:36 BST 2019   1452   269.85   CHIX   19163XJqc0n
Wed 12 Jun 15:35:36 BST 2019   1551   269.85   CHIX   19163XJqc0m
Wed 12 Jun 15:33:32 BST 2019    710   269.55   XLON   19163XJqblc
Wed 12 Jun 15:33:32 BST 2019    581   269.55   CHIX   19163XJqbld
Wed 12 Jun 15:33:30 BST 2019   1711   269.60   CHIX   19163XJqbl5
Wed 12 Jun 15:33:30 BST 2019   3387   269.60   XLON   19163XJqbl4
Wed 12 Jun 15:32:05 BST 2019   1748   269.65   CHIX   19163XJqbbj
Wed 12 Jun 15:32:05 BST 2019    679   269.65   CHIX   19163XJqbbl
Wed 12 Jun 15:32:05 BST 2019    401   269.65   CHIX   19163XJqbbg
Wed 12 Jun 15:32:05 BST 2019    150   269.65   XLON   19163XJqbbb
Wed 12 Jun 15:32:05 BST 2019   1259   269.65   XLON   19163XJqbbc
Wed 12 Jun 15:32:05 BST 2019   5109   269.65   XLON   19163XJqbb8
Wed 12 Jun 15:32:05 BST 2019      4   269.65   XLON   19163XJqbb9
Wed 12 Jun 15:32:03 BST 2019    431   269.65   CHIX   19163XJqbb4
Wed 12 Jun 15:32:01 BST 2019   2274   269.75   CHIX   19163XJqbap
Wed 12 Jun 15:32:01 BST 2019   4504   269.75   XLON   19163XJqbao
Wed 12 Jun 15:31:33 BST 2019    984   269.85   CHIX   19163XJqb77
Wed 12 Jun 15:31:33 BST 2019    629   269.85   CHIX   19163XJqb78
Wed 12 Jun 15:31:33 BST 2019   1150   269.85   XLON   19163XJqb76
Wed 12 Jun 15:31:33 BST 2019   1948   269.85   XLON   19163XJqb75
Wed 12 Jun 15:30:36 BST 2019   1708   270.15   XLON   19163XJqb0t
Wed 12 Jun 15:30:36 BST 2019    127   270.15   XLON   19163XJqb0v
Wed 12 Jun 15:30:36 BST 2019   2494   270.15   XLON   19163XJqb0x
Wed 12 Jun 15:30:36 BST 2019     14   270.15   XLON   19163XJqb0w
Wed 12 Jun 15:30:36 BST 2019    190   270.15   XLON   19163XJqb0y
Wed 12 Jun 15:30:36 BST 2019    864   270.15   CHIX   19163XJqb0z
Wed 12 Jun 15:30:36 BST 2019    710   270.15   CHIX   19163XJqb11
Wed 12 Jun 15:30:36 BST 2019    310   270.15   CHIX   19163XJqb10
Wed 12 Jun 15:30:36 BST 2019   1261   270.15   CHIX   19163XJqb12
Wed 12 Jun 15:30:27 BST 2019    750   270.20   BATE   19163XJqazq
Wed 12 Jun 15:30:27 BST 2019    733   270.20   BATE   19163XJqazr
Wed 12 Jun 15:30:27 BST 2019    787   270.20   CHIX   19163XJqazp
Wed 12 Jun 15:30:27 BST 2019   2086   270.20   CHIX   19163XJqazo
Wed 12 Jun 15:30:27 BST 2019   4129   270.20   XLON   19163XJqazn
Wed 12 Jun 15:30:22 BST 2019   1470   270.25   XLON   19163XJqayc
Wed 12 Jun 15:30:22 BST 2019    917   270.25   XLON   19163XJqayb
Wed 12 Jun 15:30:22 BST 2019   1148   270.25   XLON   19163XJqaya
Wed 12 Jun 15:30:22 BST 2019    628   270.25   CHIX   19163XJqayd
Wed 12 Jun 15:30:22 BST 2019   1206   270.25   CHIX   19163XJqaye
Wed 12 Jun 15:28:29 BST 2019    703   269.85   CHIX   19163XJqafa
Wed 12 Jun 15:28:29 BST 2019     46   269.85   CHIX   19163XJqaef
Wed 12 Jun 15:28:29 BST 2019    483   269.85   CHIX   19163XJqaec
Wed 12 Jun 15:28:29 BST 2019     97   269.85   CHIX   19163XJqae8
Wed 12 Jun 15:28:29 BST 2019   1051   269.85   XLON   19163XJqae4
Wed 12 Jun 15:28:17 BST 2019   3866   269.90   XLON   19163XJqac0
Wed 12 Jun 15:27:30 BST 2019    682   269.80   CHIX   19163XJqa5w
Wed 12 Jun 15:27:30 BST 2019    142   269.80   CHIX   19163XJqa5v
Wed 12 Jun 15:27:30 BST 2019    870   269.80   XLON   19163XJqa5u
Wed 12 Jun 15:27:30 BST 2019    760   269.80   XLON   19163XJqa5t
Wed 12 Jun 15:26:09 BST 2019   3248   269.85   XLON   19163XJq9w6
Wed 12 Jun 15:26:09 BST 2019   1641   269.85   CHIX   19163XJq9w7
Wed 12 Jun 15:25:55 BST 2019    281   269.85   CHIX   19163XJq9td
Wed 12 Jun 15:25:12 BST 2019   3298   269.80   XLON   19163XJq9nm
Wed 12 Jun 15:25:12 BST 2019   1386   269.80   XLON   19163XJq9nn
Wed 12 Jun 15:25:12 BST 2019    441   269.80   XLON   19163XJq9no
Wed 12 Jun 15:25:12 BST 2019   1667   269.80   CHIX   19163XJq9np
Wed 12 Jun 15:25:12 BST 2019    702   269.80   CHIX   19163XJq9nq
Wed 12 Jun 15:25:12 BST 2019    580   269.80   CHIX   19163XJq9nr
Wed 12 Jun 15:24:57 BST 2019   3019   269.95   XLON   19163XJq9ij
Wed 12 Jun 15:24:57 BST 2019   1526   269.95   CHIX   19163XJq9ik
Wed 12 Jun 15:24:48 BST 2019   1000   270.05   BATE   19163XJq9h3
Wed 12 Jun 15:24:48 BST 2019     45   270.05   CHIX   19163XJq9h2
Wed 12 Jun 15:24:48 BST 2019   1870   270.05   XLON   19163XJq9h0
Wed 12 Jun 15:24:48 BST 2019    946   270.05   CHIX   19163XJq9h1
Wed 12 Jun 15:24:42 BST 2019   2560   270.05   XLON   19163XJq9g6
Wed 12 Jun 15:24:42 BST 2019   1799   270.00   XLON   19163XJq9g5
Wed 12 Jun 15:23:27 BST 2019   1000   269.75   CHIX   19163XJq980
Wed 12 Jun 15:23:27 BST 2019    660   269.75   CHIX   19163XJq982
Wed 12 Jun 15:23:27 BST 2019    105   269.70   XLON   19163XJq97z
Wed 12 Jun 15:23:27 BST 2019   1795   269.70   XLON   19163XJq97p
Wed 12 Jun 15:23:27 BST 2019    907   269.70   CHIX   19163XJq97t
Wed 12 Jun 15:20:24 BST 2019   2849   269.60   XLON   19163XJq8kj
Wed 12 Jun 15:20:24 BST 2019   2757   269.60   XLON   19163XJq8kk
Wed 12 Jun 15:20:24 BST 2019   1440   269.60   CHIX   19163XJq8kl
Wed 12 Jun 15:20:24 BST 2019   1393   269.60   CHIX   19163XJq8km
Wed 12 Jun 15:20:18 BST 2019   1723   269.65   XLON   19163XJq8k1
Wed 12 Jun 15:20:18 BST 2019     84   269.65   XLON   19163XJq8k2
Wed 12 Jun 15:20:18 BST 2019   3016   269.65   XLON   19163XJq8k3
Wed 12 Jun 15:20:18 BST 2019    872   269.65   CHIX   19163XJq8k4
Wed 12 Jun 15:20:18 BST 2019    331   269.65   CHIX   19163XJq8k5
Wed 12 Jun 15:20:18 BST 2019   1524   269.65   CHIX   19163XJq8k6
Wed 12 Jun 15:19:54 BST 2019    702   269.70   CHIX   19163XJq88g
Wed 12 Jun 15:19:54 BST 2019    674   269.70   CHIX   19163XJq88h
Wed 12 Jun 15:19:54 BST 2019   1149   269.70   CHIX   19163XJq88i
Wed 12 Jun 15:19:54 BST 2019    678   269.70   CHIX   19163XJq88j
Wed 12 Jun 15:19:54 BST 2019    151   269.70   XLON   19163XJq88e
Wed 12 Jun 15:19:54 BST 2019    149   269.70   XLON   19163XJq88f
Wed 12 Jun 15:19:54 BST 2019   1386   269.70   XLON   19163XJq88b
Wed 12 Jun 15:19:54 BST 2019   1232   269.70   XLON   19163XJq88c
Wed 12 Jun 15:19:54 BST 2019   2273   269.70   XLON   19163XJq88d
Wed 12 Jun 15:19:24 BST 2019   2926   269.75   XLON   19163XJq845
Wed 12 Jun 15:19:24 BST 2019   1479   269.75   CHIX   19163XJq846
Wed 12 Jun 15:19:24 BST 2019    395   269.80   XLON   19163XJq844
Wed 12 Jun 15:19:24 BST 2019    435   269.80   CHIX   19163XJq840
Wed 12 Jun 15:19:24 BST 2019    351   269.80   CHIX   19163XJq841
Wed 12 Jun 15:19:24 BST 2019    580   269.80   CHIX   19163XJq842
Wed 12 Jun 15:19:24 BST 2019    906   269.80   CHIX   19163XJq843
Wed 12 Jun 15:19:24 BST 2019    145   269.80   CHIX   19163XJq83z
Wed 12 Jun 15:19:24 BST 2019    998   269.80   XLON   19163XJq83v
Wed 12 Jun 15:19:24 BST 2019    126   269.80   XLON   19163XJq83w
Wed 12 Jun 15:19:24 BST 2019   1790   269.80   XLON   19163XJq83x
Wed 12 Jun 15:19:24 BST 2019      1   269.80   XLON   19163XJq83y
Wed 12 Jun 15:19:24 BST 2019    387   269.80   XLON   19163XJq83u
Wed 12 Jun 15:19:24 BST 2019      9   269.80   XLON   19163XJq83t
Wed 12 Jun 15:19:08 BST 2019    830   269.85   CHIX   19163XJq82u
Wed 12 Jun 15:19:08 BST 2019    520   269.85   CHIX   19163XJq82v
Wed 12 Jun 15:19:08 BST 2019    652   269.85   XLON   19163XJq82s
Wed 12 Jun 15:19:08 BST 2019    193   269.85   XLON   19163XJq82t
Wed 12 Jun 15:19:08 BST 2019    990   269.85   XLON   19163XJq82r
Wed 12 Jun 15:17:55 BST 2019   1127   269.60   XLON   19163XJq7s8
Wed 12 Jun 15:17:55 BST 2019    617   269.60   CHIX   19163XJq7s9
Wed 12 Jun 15:17:55 BST 2019    358   269.60   CHIX   19163XJq7sa
Wed 12 Jun 15:17:37 BST 2019   1000   269.60   CHIX   19163XJq7pq
Wed 12 Jun 15:17:37 BST 2019    991   269.60   CHIX   19163XJq7po
Wed 12 Jun 15:17:37 BST 2019    631   269.60   CHIX   19163XJq7pp
Wed 12 Jun 15:17:37 BST 2019    580   269.60   CHIX   19163XJq7pm
Wed 12 Jun 15:17:37 BST 2019    813   269.60   CHIX   19163XJq7pn
Wed 12 Jun 15:17:37 BST 2019    968   269.60   XLON   19163XJq7pk
Wed 12 Jun 15:17:37 BST 2019   3573   269.60   XLON   19163XJq7pl
Wed 12 Jun 15:17:37 BST 2019     33   269.60   XLON   19163XJq7pj
Wed 12 Jun 15:17:26 BST 2019    229   269.65   CHIX   19163XJq7nl
Wed 12 Jun 15:17:26 BST 2019    875   269.65   CHIX   19163XJq7nk
Wed 12 Jun 15:17:26 BST 2019   1100   269.65   CHIX   19163XJq7ni
Wed 12 Jun 15:17:26 BST 2019   1000   269.65   CHIX   19163XJq7nj
Wed 12 Jun 15:17:26 BST 2019   1503   269.65   CHIX   19163XJq7nh
Wed 12 Jun 15:16:27 BST 2019    581   269.55   CHIX   19163XJq7d9
Wed 12 Jun 15:16:27 BST 2019    485   269.55   XLON   19163XJq7d8
Wed 12 Jun 15:15:33 BST 2019    549   269.40   CHIX   19163XJq76c
Wed 12 Jun 15:15:33 BST 2019    643   269.40   CHIX   19163XJq76d
Wed 12 Jun 15:15:32 BST 2019     58   269.45   CHIX   19163XJq765
Wed 12 Jun 15:15:32 BST 2019    219   269.45   XLON   19163XJq75y
Wed 12 Jun 15:15:32 BST 2019     93   269.45   XLON   19163XJq75z
Wed 12 Jun 15:15:32 BST 2019    490   269.45   XLON   19163XJq75w
Wed 12 Jun 15:15:32 BST 2019   1444   269.45   XLON   19163XJq75u
Wed 12 Jun 15:15:32 BST 2019    801   269.45   XLON   19163XJq75r
Wed 12 Jun 15:15:32 BST 2019   1134   269.45   CHIX   19163XJq760
Wed 12 Jun 15:15:32 BST 2019    246   269.45   CHIX   19163XJq763
Wed 12 Jun 15:15:32 BST 2019    523   269.45   CHIX   19163XJq764
Wed 12 Jun 15:14:02 BST 2019    824   269.40   CHIX   19163XJq6tn
Wed 12 Jun 15:14:02 BST 2019    634   269.40   CHIX   19163XJq6tm
Wed 12 Jun 15:14:02 BST 2019    581   269.40   CHIX   19163XJq6t1
Wed 12 Jun 15:14:02 BST 2019   1063   269.45   XLON   19163XJq6so
Wed 12 Jun 15:14:02 BST 2019    212   269.45   XLON   19163XJq6st
Wed 12 Jun 15:14:02 BST 2019     78   269.45   XLON   19163XJq6sx
Wed 12 Jun 15:13:54 BST 2019    620   269.45   XLON   19163XJq6rh
Wed 12 Jun 15:13:52 BST 2019    852   269.45   CHIX   19163XJq6rg
Wed 12 Jun 15:13:36 BST 2019    820   269.40   CHIX   19163XJq6p4
Wed 12 Jun 15:13:35 BST 2019      1   269.40   XLON   19163XJq6oz
Wed 12 Jun 15:13:35 BST 2019   3273   269.40   XLON   19163XJq6ol
Wed 12 Jun 15:13:35 BST 2019   1653   269.40   CHIX   19163XJq6om
Wed 12 Jun 15:13:35 BST 2019   1830   269.45   CHIX   19163XJq6ok
Wed 12 Jun 15:13:35 BST 2019   3622   269.45   XLON   19163XJq6oj
Wed 12 Jun 15:13:25 BST 2019   1758   269.50   CHIX   19163XJq6nc
Wed 12 Jun 15:13:25 BST 2019   3480   269.50   XLON   19163XJq6nb
Wed 12 Jun 15:09:58 BST 2019      1   268.95   XLON   19163XJq5zo
Wed 12 Jun 15:09:58 BST 2019   1596   268.95   XLON   19163XJq5zm
Wed 12 Jun 15:09:58 BST 2019    807   268.95   CHIX   19163XJq5zn
Wed 12 Jun 15:09:39 BST 2019   2709   268.95   XLON   19163XJq5x7
Wed 12 Jun 15:09:32 BST 2019   1899   268.95   CHIX   19163XJq5wr
Wed 12 Jun 15:09:25 BST 2019    374   269.00   CHIX   19163XJq5vc
Wed 12 Jun 15:09:16 BST 2019   2432   269.05   XLON   19163XJq5u6
Wed 12 Jun 15:09:16 BST 2019   1229   269.05   CHIX   19163XJq5u8
Wed 12 Jun 15:09:15 BST 2019     80   269.10   XLON   19163XJq5tz
Wed 12 Jun 15:08:41 BST 2019    949   269.10   CHIX   19163XJq5qk
Wed 12 Jun 15:08:41 BST 2019   1878   269.10   XLON   19163XJq5qj
Wed 12 Jun 15:08:17 BST 2019    436   269.20   CHIX   19163XJq5n9
Wed 12 Jun 15:08:16 BST 2019    581   269.20   CHIX   19163XJq5n8
Wed 12 Jun 15:07:41 BST 2019   2157   269.15   XLON   19163XJq5il
Wed 12 Jun 15:07:41 BST 2019   1091   269.15   CHIX   19163XJq5im
Wed 12 Jun 15:07:40 BST 2019   2516   269.20   CHIX   19163XJq5if
Wed 12 Jun 15:07:40 BST 2019   4983   269.20   XLON   19163XJq5ie
Wed 12 Jun 15:07:10 BST 2019    426   269.25   CHIX   19163XJq5e3
Wed 12 Jun 15:06:25 BST 2019   1662   269.25   CHIX   19163XJq58k
Wed 12 Jun 15:06:25 BST 2019   2211   269.25   XLON   19163XJq58g
Wed 12 Jun 15:06:25 BST 2019    159   269.25   XLON   19163XJq58h
Wed 12 Jun 15:06:25 BST 2019   1117   269.25   CHIX   19163XJq58i
Wed 12 Jun 15:06:25 BST 2019    469   269.25   CHIX   19163XJq58j
Wed 12 Jun 15:06:25 BST 2019   1772   269.30   XLON   19163XJq58c
Wed 12 Jun 15:06:25 BST 2019    897   269.30   CHIX   19163XJq58f
Wed 12 Jun 15:05:53 BST 2019    736   269.30   CHIX   19163XJq54b
Wed 12 Jun 15:05:53 BST 2019   1455   269.30   XLON   19163XJq54a
Wed 12 Jun 15:05:53 BST 2019   2187   269.35   XLON   19163XJq547
Wed 12 Jun 15:05:53 BST 2019   1106   269.35   CHIX   19163XJq548
Wed 12 Jun 15:05:23 BST 2019   2008   269.30   XLON   19163XJq502
Wed 12 Jun 15:05:23 BST 2019    185   269.30   XLON   19163XJq503
Wed 12 Jun 15:05:23 BST 2019   1464   269.30   XLON   19163XJq500
Wed 12 Jun 15:05:23 BST 2019   1754   269.30   CHIX   19163XJq4zo
Wed 12 Jun 15:04:37 BST 2019   1252   269.30   CHIX   19163XJq4rq
Wed 12 Jun 15:04:37 BST 2019   2476   269.30   XLON   19163XJq4rp
Wed 12 Jun 15:04:12 BST 2019    381   269.35   CHIX   19163XJq4pb
Wed 12 Jun 15:04:12 BST 2019   2757   269.35   XLON   19163XJq4p3
Wed 12 Jun 15:04:12 BST 2019    564   269.35   XLON   19163XJq4p4
Wed 12 Jun 15:04:12 BST 2019   1033   269.35   XLON   19163XJq4p5
Wed 12 Jun 15:04:12 BST 2019   1393   269.35   CHIX   19163XJq4p6
Wed 12 Jun 15:04:12 BST 2019    581   269.35   CHIX   19163XJq4p7
Wed 12 Jun 15:04:12 BST 2019    245   269.35   CHIX   19163XJq4p8
Wed 12 Jun 15:04:12 BST 2019    581   269.35   CHIX   19163XJq4p9
Wed 12 Jun 15:03:48 BST 2019    554   269.45   BATE   19163XJq4mj
Wed 12 Jun 15:03:48 BST 2019   1391   269.45   XLON   19163XJq4mf
Wed 12 Jun 15:03:48 BST 2019    704   269.45   CHIX   19163XJq4mg
Wed 12 Jun 15:03:48 BST 2019    803   269.45   CHIX   19163XJq4mh
Wed 12 Jun 15:03:48 BST 2019    735   269.45   CHIX   19163XJq4mi
Wed 12 Jun 15:03:27 BST 2019   1839   269.45   XLON   19163XJq4kk
Wed 12 Jun 15:03:27 BST 2019    929   269.45   CHIX   19163XJq4kl
Wed 12 Jun 15:03:27 BST 2019    581   269.50   CHIX   19163XJq4kh
Wed 12 Jun 15:03:27 BST 2019    581   269.50   CHIX   19163XJq4ki
Wed 12 Jun 15:03:27 BST 2019    336   269.50   CHIX   19163XJq4kj
Wed 12 Jun 15:03:27 BST 2019    640   269.50   CHIX   19163XJq4ke
Wed 12 Jun 15:03:27 BST 2019    346   269.50   CHIX   19163XJq4kg
Wed 12 Jun 15:03:27 BST 2019   1169   269.50   XLON   19163XJq4k8
Wed 12 Jun 15:03:27 BST 2019    806   269.50   XLON   19163XJq4k9
Wed 12 Jun 15:03:27 BST 2019    370   269.50   XLON   19163XJq4ka
Wed 12 Jun 15:03:27 BST 2019     88   269.50   XLON   19163XJq4kb
Wed 12 Jun 15:03:27 BST 2019     88   269.50   XLON   19163XJq4kc
Wed 12 Jun 15:03:11 BST 2019    124   269.55   CHIX   19163XJq4ix
Wed 12 Jun 15:03:11 BST 2019    335   269.55   CHIX   19163XJq4iy
Wed 12 Jun 15:03:10 BST 2019    581   269.55   CHIX   19163XJq4ip
Wed 12 Jun 15:03:10 BST 2019    966   269.55   XLON   19163XJq4io
Wed 12 Jun 15:02:28 BST 2019    581   269.40   XLON   19163XJq4fs
Wed 12 Jun 15:02:28 BST 2019    848   269.40   XLON   19163XJq4fr
Wed 12 Jun 15:01:50 BST 2019   1046   269.30   CHIX   19163XJq4ah
Wed 12 Jun 15:01:50 BST 2019    581   269.30   CHIX   19163XJq4ai
Wed 12 Jun 15:01:50 BST 2019    441   269.30   XLON   19163XJq4af
Wed 12 Jun 15:01:50 BST 2019    217   269.30   XLON   19163XJq4ag
Wed 12 Jun 15:01:50 BST 2019   2069   269.30   XLON   19163XJq4ae
Wed 12 Jun 15:00:09 BST 2019    836   268.95   CHIX   19163XJq3uz
Wed 12 Jun 14:58:55 BST 2019    845   268.95   CHIX   19163XJq3kh
Wed 12 Jun 14:58:55 BST 2019   1671   268.95   XLON   19163XJq3kg
Wed 12 Jun 14:58:42 BST 2019   2567   269.00   CHIX   19163XJq3jb
Wed 12 Jun 14:58:42 BST 2019    570   269.00   XLON   19163XJq3j7
Wed 12 Jun 14:58:41 BST 2019   3115   269.00   XLON   19163XJq3j6
Wed 12 Jun 14:58:41 BST 2019   1399   269.00   XLON   19163XJq3j5
Wed 12 Jun 14:58:10 BST 2019   2628   269.05   CHIX   19163XJq3ev
Wed 12 Jun 14:58:10 BST 2019    805   269.05   CHIX   19163XJq3ex
Wed 12 Jun 14:58:10 BST 2019   3475   269.05   XLON   19163XJq3et
Wed 12 Jun 14:58:10 BST 2019   1727   269.05   XLON   19163XJq3es
Wed 12 Jun 14:57:47 BST 2019   2773   269.05   CHIX   19163XJq3ba
Wed 12 Jun 14:57:47 BST 2019   5492   269.05   XLON   19163XJq3b9
Wed 12 Jun 14:56:55 BST 2019   1000   268.95   CHIX   19163XJq33h
Wed 12 Jun 14:56:55 BST 2019    939   268.95   CHIX   19163XJq33i
Wed 12 Jun 14:56:55 BST 2019   1184   268.95   XLON   19163XJq33f
Wed 12 Jun 14:56:55 BST 2019    648   268.95   CHIX   19163XJq33g
Wed 12 Jun 14:54:50 BST 2019   1488   268.80   XLON   19163XJq2qe
Wed 12 Jun 14:54:50 BST 2019   3966   268.80   XLON   19163XJq2qd
Wed 12 Jun 14:54:50 BST 2019   2754   268.80   CHIX   19163XJq2qf
Wed 12 Jun 14:54:33 BST 2019    492   268.85   XLON   19163XJq2ou
Wed 12 Jun 14:54:33 BST 2019    111   268.85   CHIX   19163XJq2ov
Wed 12 Jun 14:54:29 BST 2019    471   268.85   CHIX   19163XJq2o6
Wed 12 Jun 14:54:08 BST 2019     57   268.85   XLON   19163XJq2l0
Wed 12 Jun 14:54:06 BST 2019    508   268.90   XLON   19163XJq2kv
Wed 12 Jun 14:54:04 BST 2019    867   268.95   CHIX   19163XJq2ka
Wed 12 Jun 14:53:06 BST 2019   2087   269.10   XLON   19163XJq2dr
Wed 12 Jun 14:53:06 BST 2019   1994   269.10   XLON   19163XJq2dn
Wed 12 Jun 14:53:06 BST 2019   2170   269.10   XLON   19163XJq2do
Wed 12 Jun 14:53:06 BST 2019    404   269.10   XLON   19163XJq2dp
Wed 12 Jun 14:53:06 BST 2019    432   269.10   XLON   19163XJq2dq
Wed 12 Jun 14:53:06 BST 2019   1274   269.10   CHIX   19163XJq2dm
Wed 12 Jun 14:53:06 BST 2019    640   269.20   CHIX   19163XJq2dl
Wed 12 Jun 14:53:06 BST 2019   1170   269.20   XLON   19163XJq2d3
Wed 12 Jun 14:53:06 BST 2019     51   269.20   CHIX   19163XJq2di
Wed 12 Jun 14:53:06 BST 2019    638   269.20   CHIX   19163XJq2dk
Wed 12 Jun 14:53:06 BST 2019    766   269.20   CHIX   19163XJq2de
Wed 12 Jun 14:53:06 BST 2019    292   269.20   CHIX   19163XJq2db
Wed 12 Jun 14:53:06 BST 2019    581   269.20   CHIX   19163XJq2d6
Wed 12 Jun 14:53:06 BST 2019    700   269.20   CHIX   19163XJq2d8
Wed 12 Jun 14:53:06 BST 2019   1042   269.20   XLON   19163XJq2cv
Wed 12 Jun 14:53:06 BST 2019    594   269.20   XLON   19163XJq2cn
Wed 12 Jun 14:53:06 BST 2019    123   269.20   XLON   19163XJq2cq
Wed 12 Jun 14:53:06 BST 2019    102   269.20   XLON   19163XJq2ck
Wed 12 Jun 14:53:06 BST 2019   1021   269.20   XLON   19163XJq2cm
Wed 12 Jun 14:53:06 BST 2019    938   269.20   XLON   19163XJq2ch
Wed 12 Jun 14:53:06 BST 2019   1383   269.20   XLON   19163XJq2ci
Wed 12 Jun 14:52:47 BST 2019    818   269.25   XLON   19163XJq29t
Wed 12 Jun 14:52:47 BST 2019    567   269.25   XLON   19163XJq29u
Wed 12 Jun 14:52:47 BST 2019    452   269.25   CHIX   19163XJq2a0
Wed 12 Jun 14:52:47 BST 2019    430   269.25   CHIX   19163XJq2a1
Wed 12 Jun 14:52:47 BST 2019    581   269.25   CHIX   19163XJq2a2
Wed 12 Jun 14:52:47 BST 2019    581   269.25   CHIX   19163XJq2a3
Wed 12 Jun 14:52:47 BST 2019    696   269.25   CHIX   19163XJq29z
Wed 12 Jun 14:52:47 BST 2019    732   269.25   CHIX   19163XJq29w
Wed 12 Jun 14:52:45 BST 2019    905   269.30   CHIX   19163XJq29d
Wed 12 Jun 14:52:37 BST 2019   1374   269.25   XLON   19163XJq291
Wed 12 Jun 14:52:24 BST 2019    818   269.25   CHIX   19163XJq280
Wed 12 Jun 14:52:23 BST 2019   1439   269.25   XLON   19163XJq27y
Wed 12 Jun 14:52:22 BST 2019    179   269.25   XLON   19163XJq27s
Wed 12 Jun 14:52:09 BST 2019    581   269.25   CHIX   19163XJq262
Wed 12 Jun 14:52:09 BST 2019    922   269.25   XLON   19163XJq25u
Wed 12 Jun 14:50:59 BST 2019   1009   269.10   CHIX   19163XJq1y3
Wed 12 Jun 14:50:59 BST 2019   1096   269.10   CHIX   19163XJq1y4
Wed 12 Jun 14:50:59 BST 2019    582   269.10   CHIX   19163XJq1y5
Wed 12 Jun 14:50:58 BST 2019    329   269.15   CHIX   19163XJq1y0
Wed 12 Jun 14:50:58 BST 2019    356   269.15   CHIX   19163XJq1y1
Wed 12 Jun 14:50:58 BST 2019    583   269.15   CHIX   19163XJq1xy
Wed 12 Jun 14:50:58 BST 2019   1584   269.15   CHIX   19163XJq1xz
Wed 12 Jun 14:50:58 BST 2019     26   269.15   XLON   19163XJq1xx
Wed 12 Jun 14:50:58 BST 2019   2011   269.15   XLON   19163XJq1xv
Wed 12 Jun 14:50:58 BST 2019     31   269.15   XLON   19163XJq1xw
Wed 12 Jun 14:50:58 BST 2019   1123   269.15   XLON   19163XJq1xu
Wed 12 Jun 14:50:24 BST 2019    787   269.15   XLON   19163XJq1vd
Wed 12 Jun 14:50:24 BST 2019    221   269.15   CHIX   19163XJq1vg
Wed 12 Jun 14:50:24 BST 2019    360   269.15   CHIX   19163XJq1vf
Wed 12 Jun 14:50:24 BST 2019   1237   269.15   CHIX   19163XJq1ve
Wed 12 Jun 14:50:24 BST 2019    681   269.15   XLON   19163XJq1va
Wed 12 Jun 14:50:24 BST 2019   1764   269.15   XLON   19163XJq1v4
Wed 12 Jun 14:49:24 BST 2019     66   269.00   XLON   19163XJq1nj
Wed 12 Jun 14:48:52 BST 2019   3106   269.05   XLON   19163XJq1k3
Wed 12 Jun 14:48:52 BST 2019   1240   269.05   CHIX   19163XJq1k5
Wed 12 Jun 14:48:52 BST 2019    329   269.05   CHIX   19163XJq1k4
Wed 12 Jun 14:48:20 BST 2019    266   269.25   CHIX   19163XJq1gi
Wed 12 Jun 14:48:20 BST 2019    581   269.25   CHIX   19163XJq1gj
Wed 12 Jun 14:48:20 BST 2019    734   269.25   XLON   19163XJq1gg
Wed 12 Jun 14:48:20 BST 2019   2844   269.25   XLON   19163XJq1gf
Wed 12 Jun 14:48:20 BST 2019   1171   269.25   CHIX   19163XJq1gh
Wed 12 Jun 14:47:18 BST 2019    757   269.35   XLON   19163XJq196
Wed 12 Jun 14:47:18 BST 2019     38   269.35   XLON   19163XJq197
Wed 12 Jun 14:47:18 BST 2019   3128   269.35   XLON   19163XJq195
Wed 12 Jun 14:47:00 BST 2019   2760   269.45   CHIX   19163XJq15u
Wed 12 Jun 14:47:00 BST 2019   5466   269.45   XLON   19163XJq15t
Wed 12 Jun 14:45:19 BST 2019   3196   269.40   XLON   19163XJq0qb
Wed 12 Jun 14:45:19 BST 2019   1615   269.40   CHIX   19163XJq0q9
Wed 12 Jun 14:45:04 BST 2019   2159   269.55   XLON   19163XJq0nn
Wed 12 Jun 14:45:04 BST 2019    379   269.55   XLON   19163XJq0nm
Wed 12 Jun 14:45:04 BST 2019   1282   269.55   CHIX   19163XJq0no
Wed 12 Jun 14:44:58 BST 2019   3780   269.60   XLON   19163XJq0n0
Wed 12 Jun 14:44:58 BST 2019   1076   269.60   XLON   19163XJq0mz
Wed 12 Jun 14:44:58 BST 2019    216   269.60   XLON   19163XJq0my
Wed 12 Jun 14:44:58 BST 2019    892   269.60   CHIX   19163XJq0n1
Wed 12 Jun 14:44:56 BST 2019   1670   269.60   CHIX   19163XJq0mq
Wed 12 Jun 14:43:32 BST 2019   3454   269.45   XLON   19163XJq0by
Wed 12 Jun 14:43:32 BST 2019   1745   269.45   CHIX   19163XJq0c0
Wed 12 Jun 14:43:24 BST 2019   1827   269.50   CHIX   19163XJq0af
Wed 12 Jun 14:43:24 BST 2019    761   269.50   XLON   19163XJq0ad
Wed 12 Jun 14:43:24 BST 2019      1   269.50   XLON   19163XJq0ae
Wed 12 Jun 14:43:24 BST 2019   2857   269.50   XLON   19163XJq0ac
Wed 12 Jun 14:41:06 BST 2019   4428   269.25   XLON   19163XJpzsm
Wed 12 Jun 14:41:06 BST 2019   2237   269.25   CHIX   19163XJpzsn
Wed 12 Jun 14:41:03 BST 2019   4218   269.30   XLON   19163XJpzs1
Wed 12 Jun 14:41:03 BST 2019   2131   269.30   CHIX   19163XJpzs2
Wed 12 Jun 14:40:51 BST 2019   1775   269.40   CHIX   19163XJpzq5
Wed 12 Jun 14:40:51 BST 2019   3514   269.40   XLON   19163XJpzq2
Wed 12 Jun 14:39:52 BST 2019   2202   269.30   CHIX   19163XJpzjz
Wed 12 Jun 14:39:52 BST 2019    581   269.35   CHIX   19163XJpzjx
Wed 12 Jun 14:39:52 BST 2019   3588   269.35   XLON   19163XJpzjp
Wed 12 Jun 14:39:52 BST 2019    395   269.35   XLON   19163XJpzjq
Wed 12 Jun 14:39:52 BST 2019    539   269.35   XLON   19163XJpzjr
Wed 12 Jun 14:39:52 BST 2019    123   269.35   XLON   19163XJpzjt
Wed 12 Jun 14:39:52 BST 2019   1813   269.35   CHIX   19163XJpzjv
Wed 12 Jun 14:39:52 BST 2019    581   269.35   CHIX   19163XJpzjw
Wed 12 Jun 14:38:21 BST 2019   2500   269.40   CHIX   19163XJpz76
Wed 12 Jun 14:38:21 BST 2019    581   269.40   CHIX   19163XJpz77
Wed 12 Jun 14:38:21 BST 2019    874   269.40   XLON   19163XJpz74
Wed 12 Jun 14:38:21 BST 2019    682   269.40   XLON   19163XJpz75
Wed 12 Jun 14:38:21 BST 2019   4076   269.40   XLON   19163XJpz73
Wed 12 Jun 14:38:12 BST 2019    581   269.45   CHIX   19163XJpz6c
Wed 12 Jun 14:38:12 BST 2019    533   269.45   CHIX   19163XJpz6d
Wed 12 Jun 14:38:12 BST 2019   1564   269.45   CHIX   19163XJpz6e
Wed 12 Jun 14:38:12 BST 2019    573   269.45   XLON   19163XJpz6a
Wed 12 Jun 14:38:12 BST 2019   3095   269.45   XLON   19163XJpz6b
Wed 12 Jun 14:37:55 BST 2019    751   269.45   CHIX   19163XJpz4g
Wed 12 Jun 14:37:55 BST 2019   1484   269.45   XLON   19163XJpz4f
Wed 12 Jun 14:37:40 BST 2019   1625   269.45   XLON   19163XJpz2g
Wed 12 Jun 14:37:40 BST 2019    822   269.45   CHIX   19163XJpz2j
Wed 12 Jun 14:37:37 BST 2019     31   269.45   XLON   19163XJpz1c
Wed 12 Jun 14:37:37 BST 2019   2147   269.45   XLON   19163XJpz1d
Wed 12 Jun 14:37:37 BST 2019   2677   269.45   XLON   19163XJpz1e
Wed 12 Jun 14:37:37 BST 2019   1353   269.45   CHIX   19163XJpz1g
Wed 12 Jun 14:37:37 BST 2019   1085   269.45   CHIX   19163XJpz1f
Wed 12 Jun 14:37:16 BST 2019    460   269.45   CHIX   19163XJpyzh
Wed 12 Jun 14:37:16 BST 2019    283   269.45   BATE   19163XJpyzi
Wed 12 Jun 14:35:34 BST 2019   1000   269.25   CHIX   19163XJpym9
Wed 12 Jun 14:35:34 BST 2019   2000   269.25   XLON   19163XJpym7
Wed 12 Jun 14:35:34 BST 2019   1679   269.25   CHIX   19163XJpym8
Wed 12 Jun 14:34:03 BST 2019   7905   268.90   XLON   19163XJpy7j
Wed 12 Jun 14:34:03 BST 2019    791   268.90   CHIX   19163XJpy7l
Wed 12 Jun 14:34:03 BST 2019   3200   268.90   CHIX   19163XJpy7k
Wed 12 Jun 14:33:34 BST 2019    371   268.95   CHIX   19163XJpy4f
Wed 12 Jun 14:32:33 BST 2019    102   269.15   XLON   19163XJpxwf
Wed 12 Jun 14:32:33 BST 2019   2691   269.15   XLON   19163XJpxwc
Wed 12 Jun 14:32:33 BST 2019    844   269.15   CHIX   19163XJpxwd
Wed 12 Jun 14:32:33 BST 2019   1257   269.15   CHIX   19163XJpxwe
Wed 12 Jun 14:31:13 BST 2019   1081   269.80   CHIX   19163XJpxhl
Wed 12 Jun 14:31:13 BST 2019   2140   269.80   XLON   19163XJpxhk
Wed 12 Jun 14:31:06 BST 2019    594   269.85   CHIX   19163XJpxge
Wed 12 Jun 14:31:06 BST 2019     71   269.90   XLON   19163XJpxgc
Wed 12 Jun 14:31:06 BST 2019   5000   269.90   XLON   19163XJpxgb
Wed 12 Jun 14:31:06 BST 2019   2562   269.90   CHIX   19163XJpxgd
Wed 12 Jun 14:31:03 BST 2019   1248   269.95   CHIX   19163XJpxg3
Wed 12 Jun 14:31:03 BST 2019   1235   269.95   CHIX   19163XJpxg4
Wed 12 Jun 14:31:03 BST 2019    469   269.95   XLON   19163XJpxg1
Wed 12 Jun 14:31:03 BST 2019   2444   269.95   XLON   19163XJpxg2
Wed 12 Jun 14:31:03 BST 2019   2000   269.95   XLON   19163XJpxg0
Wed 12 Jun 14:30:33 BST 2019    137   270.10   XLON   19163XJpxbj
Wed 12 Jun 14:30:33 BST 2019   2396   270.10   XLON   19163XJpxbk
Wed 12 Jun 14:30:33 BST 2019   1211   270.10   CHIX   19163XJpxbl
Wed 12 Jun 14:30:33 BST 2019    486   270.10   CHIX   19163XJpxbm
Wed 12 Jun 14:30:12 BST 2019   1062   270.05   XLON   19163XJpx2x
Wed 12 Jun 14:30:12 BST 2019   1055   270.05   CHIX   19163XJpx2u
Wed 12 Jun 14:30:12 BST 2019    259   270.05   CHIX   19163XJpx2v
Wed 12 Jun 14:30:12 BST 2019    731   270.05   CHIX   19163XJpx2w
Wed 12 Jun 14:30:12 BST 2019   2086   270.05   XLON   19163XJpx2s
Wed 12 Jun 14:30:12 BST 2019     70   270.05   XLON   19163XJpx2t
Wed 12 Jun 14:29:48 BST 2019    293   270.10   CHIX   19163XJpwz3
Wed 12 Jun 14:29:48 BST 2019    412   270.10   CHIX   19163XJpwz2
Wed 12 Jun 14:29:31 BST 2019    413   270.05   CHIX   19163XJpwxj
Wed 12 Jun 14:29:26 BST 2019    579   270.10   CHIX   19163XJpww2
Wed 12 Jun 14:29:26 BST 2019    858   270.10   XLON   19163XJpww1
Wed 12 Jun 14:28:11 BST 2019     15   270.05   XLON   19163XJpwg5
Wed 12 Jun 14:28:11 BST 2019   3254   270.05   XLON   19163XJpwg6
Wed 12 Jun 14:28:11 BST 2019   1643   270.05   CHIX   19163XJpwg7
Wed 12 Jun 14:27:41 BST 2019    320   270.10   CHIX   19163XJpwc4
Wed 12 Jun 14:27:41 BST 2019   1439   270.10   XLON   19163XJpwc1
Wed 12 Jun 14:27:41 BST 2019      9   270.10   XLON   19163XJpwc3
Wed 12 Jun 14:27:35 BST 2019    728   270.10   CHIX   19163XJpwbf
Wed 12 Jun 14:26:01 BST 2019   1857   270.00   XLON   19163XJpvv9
Wed 12 Jun 14:26:01 BST 2019    940   270.00   CHIX   19163XJpvva
Wed 12 Jun 14:26:01 BST 2019   2336   270.05   XLON   19163XJpvv4
Wed 12 Jun 14:26:01 BST 2019   2544   270.05   XLON   19163XJpvv5
Wed 12 Jun 14:26:01 BST 2019     18   270.05   CHIX   19163XJpvv8
Wed 12 Jun 14:26:01 BST 2019   1181   270.05   CHIX   19163XJpvv6
Wed 12 Jun 14:26:01 BST 2019   1268   270.05   CHIX   19163XJpvv7
Wed 12 Jun 14:25:49 BST 2019    531   270.10   XLON   19163XJpvtt
Wed 12 Jun 14:25:49 BST 2019    579   270.10   CHIX   19163XJpvtu
Wed 12 Jun 14:24:00 BST 2019   3056   269.85   XLON   19163XJpv9f
Wed 12 Jun 14:24:00 BST 2019   1544   269.85   CHIX   19163XJpv9g
Wed 12 Jun 14:23:53 BST 2019   1663   269.90   XLON   19163XJpv85
Wed 12 Jun 14:23:53 BST 2019    842   269.90   CHIX   19163XJpv86
Wed 12 Jun 14:23:03 BST 2019   1736   269.80   XLON   19163XJpuws
Wed 12 Jun 14:23:03 BST 2019    424   269.80   CHIX   19163XJpux0
Wed 12 Jun 14:23:03 BST 2019    580   269.80   CHIX   19163XJpuww
Wed 12 Jun 14:23:03 BST 2019    250   269.80   CHIX   19163XJpuwx
Wed 12 Jun 14:23:03 BST 2019    580   269.80   CHIX   19163XJpuwy
Wed 12 Jun 14:23:03 BST 2019    590   269.80   CHIX   19163XJpuwz
Wed 12 Jun 14:23:03 BST 2019    540   269.80   XLON   19163XJpuwo
Wed 12 Jun 14:23:03 BST 2019    538   269.80   XLON   19163XJpuwp
Wed 12 Jun 14:23:03 BST 2019    269   269.80   XLON   19163XJpuwq
Wed 12 Jun 14:23:03 BST 2019    580   269.85   CHIX   19163XJpuwr
Wed 12 Jun 14:23:03 BST 2019    580   269.85   CHIX   19163XJpuwt
Wed 12 Jun 14:23:03 BST 2019    580   269.85   CHIX   19163XJpuwu
Wed 12 Jun 14:23:03 BST 2019    303   269.85   CHIX   19163XJpuwv
Wed 12 Jun 14:23:03 BST 2019    187   269.85   XLON   19163XJpuwk
Wed 12 Jun 14:23:03 BST 2019    809   269.85   XLON   19163XJpuwl
Wed 12 Jun 14:23:03 BST 2019     63   269.85   XLON   19163XJpuwn
Wed 12 Jun 14:23:03 BST 2019   1030   269.85   XLON   19163XJpuwi
Wed 12 Jun 14:23:03 BST 2019    700   269.85   XLON   19163XJpuwj
Wed 12 Jun 14:21:35 BST 2019    491   269.90   CHIX   19163XJpucp
Wed 12 Jun 14:21:35 BST 2019    362   269.90   CHIX   19163XJpucr
Wed 12 Jun 14:21:35 BST 2019    400   269.90   CHIX   19163XJpucs
Wed 12 Jun 14:21:35 BST 2019    580   269.90   CHIX   19163XJpuct
Wed 12 Jun 14:21:35 BST 2019    349   269.90   CHIX   19163XJpucu
Wed 12 Jun 14:21:35 BST 2019      1   269.90   XLON   19163XJpucn
Wed 12 Jun 14:21:35 BST 2019    730   269.90   XLON   19163XJpuco
Wed 12 Jun 14:21:30 BST 2019    408   269.95   CHIX   19163XJpubu
Wed 12 Jun 14:20:46 BST 2019    522   269.90   CHIX   19163XJptyr
Wed 12 Jun 14:20:10 BST 2019   1606   269.85   CHIX   19163XJptrg
Wed 12 Jun 14:20:10 BST 2019   3177   269.85   XLON   19163XJptre
Wed 12 Jun 14:20:06 BST 2019   2003   269.90   CHIX   19163XJptqv
Wed 12 Jun 14:20:06 BST 2019   3964   269.90   XLON   19163XJptqu
Wed 12 Jun 14:19:43 BST 2019    800   269.95   BATE   19163XJptna
Wed 12 Jun 14:19:43 BST 2019    300   269.95   CHIX   19163XJptnb
Wed 12 Jun 14:19:36 BST 2019    800   269.95   BATE   19163XJptm6
Wed 12 Jun 14:19:36 BST 2019    300   269.95   CHIX   19163XJptm7
Wed 12 Jun 14:19:36 BST 2019    800   269.95   BATE   19163XJptm4
Wed 12 Jun 14:19:36 BST 2019    300   269.95   CHIX   19163XJptm3
Wed 12 Jun 14:17:48 BST 2019    879   269.55   XLON   19163XJpta0
Wed 12 Jun 14:17:48 BST 2019    403   269.55   XLON   19163XJpta1
Wed 12 Jun 14:17:48 BST 2019     79   269.55   XLON   19163XJpta3
Wed 12 Jun 14:17:48 BST 2019    717   269.55   CHIX   19163XJpt9x
Wed 12 Jun 14:17:48 BST 2019    581   269.55   CHIX   19163XJpt9y
Wed 12 Jun 14:17:48 BST 2019    514   269.55   CHIX   19163XJpt9z
Wed 12 Jun 14:17:48 BST 2019    581   269.55   CHIX   19163XJpta2
Wed 12 Jun 14:16:59 BST 2019    538   269.60   CHIX   19163XJpt10
Wed 12 Jun 14:14:46 BST 2019    508   269.35   CHIX   19163XJpsh1
Wed 12 Jun 14:14:38 BST 2019   1626   269.35   XLON   19163XJpsei
Wed 12 Jun 14:14:38 BST 2019    822   269.35   CHIX   19163XJpsej
Wed 12 Jun 14:14:38 BST 2019   1624   269.45   CHIX   19163XJpsef
Wed 12 Jun 14:14:38 BST 2019   3214   269.45   XLON   19163XJpsee
Wed 12 Jun 14:13:25 BST 2019    581   269.45   CHIX   19163XJprwy
Wed 12 Jun 14:13:25 BST 2019    708   269.45   XLON   19163XJprwx
Wed 12 Jun 14:12:35 BST 2019   1671   269.45   XLON   19163XJprqo
Wed 12 Jun 14:12:35 BST 2019   2112   269.45   XLON   19163XJprqp
Wed 12 Jun 14:12:35 BST 2019   2088   269.45   XLON   19163XJprqq
Wed 12 Jun 14:12:33 BST 2019   1056   269.45   CHIX   19163XJprq0
Wed 12 Jun 14:12:33 BST 2019   1068   269.45   CHIX   19163XJprpz
Wed 12 Jun 14:11:45 BST 2019   2372   269.60   XLON   19163XJprhe
Wed 12 Jun 14:11:45 BST 2019   1199   269.60   CHIX   19163XJprhf
Wed 12 Jun 14:10:12 BST 2019   1079   269.65   CHIX   19163XJpr2h
Wed 12 Jun 14:10:03 BST 2019    200   269.65   XLON   19163XJpr1s
Wed 12 Jun 14:10:02 BST 2019   2529   269.65   XLON   19163XJpr1o
Wed 12 Jun 14:08:43 BST 2019   1568   269.80   XLON   19163XJpqv9
Wed 12 Jun 14:08:30 BST 2019    794   269.80   CHIX   19163XJpqu2
Wed 12 Jun 14:08:25 BST 2019   1206   269.85   XLON   19163XJpqtp
Wed 12 Jun 14:08:25 BST 2019    660   269.85   CHIX   19163XJpqtq
Wed 12 Jun 14:08:16 BST 2019   1299   269.90   XLON   19163XJpqt8
Wed 12 Jun 14:08:16 BST 2019    329   269.90   CHIX   19163XJpqtc
Wed 12 Jun 14:08:16 BST 2019    394   269.90   CHIX   19163XJpqta
Wed 12 Jun 14:08:16 BST 2019    730   269.90   CHIX   19163XJpqtb
Wed 12 Jun 14:08:16 BST 2019    679   269.90   CHIX   19163XJpqt9
Wed 12 Jun 14:07:58 BST 2019   2562   269.95   XLON   19163XJpqrl
Wed 12 Jun 14:07:58 BST 2019   1295   269.95   CHIX   19163XJpqrm
Wed 12 Jun 14:07:30 BST 2019    722   270.05   XLON   19163XJpqon
Wed 12 Jun 14:07:27 BST 2019    580   270.05   CHIX   19163XJpqog
Wed 12 Jun 14:07:27 BST 2019    482   270.05   CHIX   19163XJpqoh
Wed 12 Jun 14:07:27 BST 2019    493   270.05   CHIX   19163XJpqoi
Wed 12 Jun 14:07:25 BST 2019   1533   270.10   XLON   19163XJpqoe
Wed 12 Jun 14:07:25 BST 2019    776   270.10   CHIX   19163XJpqof
Wed 12 Jun 14:07:25 BST 2019   1227   270.15   XLON   19163XJpqoc
Wed 12 Jun 14:07:25 BST 2019    240   270.15   XLON   19163XJpqod
Wed 12 Jun 14:07:24 BST 2019     39   270.15   XLON   19163XJpqo9
Wed 12 Jun 14:07:22 BST 2019   2429   270.15   XLON   19163XJpqo0
Wed 12 Jun 14:07:22 BST 2019    678   270.20   CHIX   19163XJpqo1
Wed 12 Jun 14:07:22 BST 2019   1303   270.20   XLON   19163XJpqnz
Wed 12 Jun 14:06:20 BST 2019    692   269.95   CHIX   19163XJpqi0
Wed 12 Jun 14:06:20 BST 2019    896   269.95   CHIX   19163XJpqhz
Wed 12 Jun 14:06:20 BST 2019   1772   269.95   XLON   19163XJpqhy
Wed 12 Jun 14:05:56 BST 2019    728   269.85   CHIX   19163XJpqf5
Wed 12 Jun 14:05:56 BST 2019    585   269.85   XLON   19163XJpqf4
Wed 12 Jun 14:05:55 BST 2019    580   269.85   CHIX   19163XJpqez
Wed 12 Jun 14:05:27 BST 2019   1994   269.80   XLON   19163XJpqba
Wed 12 Jun 14:05:14 BST 2019    942   269.80   XLON   19163XJpq9f
Wed 12 Jun 14:05:14 BST 2019    421   269.80   XLON   19163XJpq9g
Wed 12 Jun 14:05:14 BST 2019    705   269.80   XLON   19163XJpq9e
Wed 12 Jun 14:05:14 BST 2019    832   269.80   CHIX   19163XJpq9h
Wed 12 Jun 14:05:14 BST 2019    580   269.80   CHIX   19163XJpq9i
Wed 12 Jun 14:04:28 BST 2019    846   269.45   CHIX   19163XJpq4v
Wed 12 Jun 14:02:04 BST 2019    591   269.00   CHIX   19163XJppnt
Wed 12 Jun 14:02:04 BST 2019    696   269.00   CHIX   19163XJppnu
Wed 12 Jun 14:02:04 BST 2019    653   269.00   CHIX   19163XJppnv
Wed 12 Jun 14:02:04 BST 2019    990   269.00   XLON   19163XJppns
Wed 12 Jun 14:02:03 BST 2019    681   269.00   CHIX   19163XJppnf
Wed 12 Jun 14:02:03 BST 2019    724   269.00   CHIX   19163XJppng
Wed 12 Jun 14:02:03 BST 2019    812   269.00   CHIX   19163XJppnh
Wed 12 Jun 14:02:03 BST 2019    582   269.00   CHIX   19163XJppni
Wed 12 Jun 14:02:02 BST 2019    622   269.05   XLON   19163XJppn9
Wed 12 Jun 14:02:02 BST 2019    582   269.05   CHIX   19163XJppna
Wed 12 Jun 14:02:02 BST 2019    383   269.05   CHIX   19163XJppnb
Wed 12 Jun 14:01:39 BST 2019   1314   269.00   XLON   19163XJppln
Wed 12 Jun 14:01:37 BST 2019    538   269.05   CHIX   19163XJppl9
Wed 12 Jun 14:01:12 BST 2019    582   269.05   CHIX   19163XJppir
Wed 12 Jun 13:59:57 BST 2019    353   268.95   CHIX   19163XJppbs
Wed 12 Jun 13:59:57 BST 2019   2310   268.95   XLON   19163XJppbo
Wed 12 Jun 13:59:24 BST 2019   1167   268.95   CHIX   19163XJppa2
Wed 12 Jun 13:58:54 BST 2019   3834   269.00   XLON   19163XJpp8l
Wed 12 Jun 13:58:54 BST 2019   1936   269.00   CHIX   19163XJpp8m
Wed 12 Jun 13:58:46 BST 2019    433   269.05   XLON   19163XJpp84
Wed 12 Jun 13:58:46 BST 2019    582   269.05   CHIX   19163XJpp85
Wed 12 Jun 13:57:21 BST 2019   3264   268.85   XLON   19163XJpp37
Wed 12 Jun 13:57:21 BST 2019   1650   268.85   CHIX   19163XJpp38
Wed 12 Jun 13:56:25 BST 2019    896   268.80   XLON   19163XJpp0r
Wed 12 Jun 13:56:25 BST 2019   1527   268.80   XLON   19163XJpp0s
Wed 12 Jun 13:56:25 BST 2019    121   268.80   XLON   19163XJpp0t
Wed 12 Jun 13:56:25 BST 2019    568   268.80   CHIX   19163XJpp0u
Wed 12 Jun 13:56:25 BST 2019    773   268.80   CHIX   19163XJpp0v
Wed 12 Jun 13:56:05 BST 2019    667   268.80   CHIX   19163XJpozh
Wed 12 Jun 13:56:05 BST 2019    582   268.80   CHIX   19163XJpozi
Wed 12 Jun 13:54:59 BST 2019      1   268.80   XLON   19163XJpoux
Wed 12 Jun 13:54:54 BST 2019    505   268.80   CHIX   19163XJpous
Wed 12 Jun 13:54:54 BST 2019    197   268.80   CHIX   19163XJpour
Wed 12 Jun 13:54:54 BST 2019    168   268.80   XLON   19163XJpoul
Wed 12 Jun 13:54:54 BST 2019   1035   268.80   XLON   19163XJpoum
Wed 12 Jun 13:54:54 BST 2019   1858   268.80   XLON   19163XJpouk
Wed 12 Jun 13:54:54 BST 2019   1024   268.80   CHIX   19163XJpouo
Wed 12 Jun 13:54:54 BST 2019    582   268.80   CHIX   19163XJpoup
Wed 12 Jun 13:54:54 BST 2019    582   268.80   CHIX   19163XJpouq
Wed 12 Jun 13:52:51 BST 2019    856   268.70   CHIX   19163XJpon2
Wed 12 Jun 13:52:51 BST 2019   3430   268.70   XLON   19163XJpon0
Wed 12 Jun 13:52:51 BST 2019   1691   268.70   XLON   19163XJpon1
Wed 12 Jun 13:52:42 BST 2019   1732   268.70   CHIX   19163XJpomo
Wed 12 Jun 13:52:42 BST 2019   2008   268.75   XLON   19163XJpomm
Wed 12 Jun 13:52:42 BST 2019   1015   268.75   CHIX   19163XJpomn
Wed 12 Jun 13:52:15 BST 2019   1100   268.65   CHIX   19163XJpoll
Wed 12 Jun 13:52:15 BST 2019    606   268.65   CHIX   19163XJpolk
Wed 12 Jun 13:50:32 BST 2019   3130   268.50   XLON   19163XJpohd
Wed 12 Jun 13:50:05 BST 2019   1581   268.50   CHIX   19163XJpofs
Wed 12 Jun 13:48:16 BST 2019   1278   268.40   CHIX   19163XJpo7x
Wed 12 Jun 13:48:16 BST 2019    522   268.40   CHIX   19163XJpo7y
Wed 12 Jun 13:48:16 BST 2019    218   268.40   XLON   19163XJpo7w
Wed 12 Jun 13:48:16 BST 2019   1994   268.40   XLON   19163XJpo7v
Wed 12 Jun 13:48:16 BST 2019    316   268.40   XLON   19163XJpo7u
Wed 12 Jun 13:47:35 BST 2019    753   268.45   CHIX   19163XJpo56
Wed 12 Jun 13:47:35 BST 2019    906   268.45   CHIX   19163XJpo51
Wed 12 Jun 13:47:35 BST 2019    562   268.45   CHIX   19163XJpo52
Wed 12 Jun 13:47:35 BST 2019    581   268.45   CHIX   19163XJpo53
Wed 12 Jun 13:47:35 BST 2019    289   268.45   CHIX   19163XJpo54
Wed 12 Jun 13:47:35 BST 2019    584   268.45   CHIX   19163XJpo55
Wed 12 Jun 13:47:35 BST 2019   1794   268.45   XLON   19163XJpo50
Wed 12 Jun 13:47:29 BST 2019    583   268.50   CHIX   19163XJpo4b
Wed 12 Jun 13:47:29 BST 2019    652   268.50   CHIX   19163XJpo4c
Wed 12 Jun 13:47:29 BST 2019   1381   268.50   CHIX   19163XJpo4d
Wed 12 Jun 13:47:29 BST 2019     14   268.50   XLON   19163XJpo4a
Wed 12 Jun 13:47:28 BST 2019    277   268.50   XLON   19163XJpo45
Wed 12 Jun 13:47:28 BST 2019   2718   268.50   XLON   19163XJpo46
Wed 12 Jun 13:47:28 BST 2019   1005   268.50   XLON   19163XJpo44
Wed 12 Jun 13:46:18 BST 2019    583   268.35   CHIX   19163XJpnzg
Wed 12 Jun 13:46:18 BST 2019    379   268.35   CHIX   19163XJpnzh
Wed 12 Jun 13:46:08 BST 2019    839   268.35   CHIX   19163XJpnyk
Wed 12 Jun 13:43:47 BST 2019   2411   268.65   XLON   19163XJpnn8
Wed 12 Jun 13:43:47 BST 2019   3731   268.65   XLON   19163XJpnn7
Wed 12 Jun 13:43:24 BST 2019   1885   268.65   CHIX   19163XJpnmb
Wed 12 Jun 13:43:24 BST 2019   1218   268.65   CHIX   19163XJpnmc
Wed 12 Jun 13:41:01 BST 2019   2830   268.60   XLON   19163XJpnb9
Wed 12 Jun 13:41:01 BST 2019   1430   268.60   CHIX   19163XJpnba
Wed 12 Jun 13:40:47 BST 2019   2624   268.65   XLON   19163XJpnaf
Wed 12 Jun 13:40:47 BST 2019    932   268.65   CHIX   19163XJpnae
Wed 12 Jun 13:40:47 BST 2019    395   268.65   CHIX   19163XJpnad
Wed 12 Jun 13:40:45 BST 2019    373   268.70   CHIX   19163XJpnab
Wed 12 Jun 13:40:45 BST 2019    933   268.70   CHIX   19163XJpnaa
Wed 12 Jun 13:40:45 BST 2019    684   268.70   XLON   19163XJpna8
Wed 12 Jun 13:40:45 BST 2019     88   268.70   XLON   19163XJpna9
Wed 12 Jun 13:40:45 BST 2019   1900   268.70   XLON   19163XJpna7
Wed 12 Jun 13:38:30 BST 2019   3826   268.65   XLON   19163XJpmzp
Wed 12 Jun 13:38:30 BST 2019    600   268.65   XLON   19163XJpmzo
Wed 12 Jun 13:38:30 BST 2019   2236   268.65   CHIX   19163XJpmzq
Wed 12 Jun 13:38:12 BST 2019   2732   268.70   XLON   19163XJpmxh
Wed 12 Jun 13:38:12 BST 2019   1381   268.70   CHIX   19163XJpmxi
Wed 12 Jun 13:38:12 BST 2019    230   268.70   CHIX   19163XJpmxj
Wed 12 Jun 13:35:29 BST 2019   1483   268.55   XLON   19163XJpmm5
Wed 12 Jun 13:35:29 BST 2019   2374   268.55   XLON   19163XJpmm4
Wed 12 Jun 13:35:29 BST 2019   1949   268.55   CHIX   19163XJpmm6
Wed 12 Jun 13:34:58 BST 2019   1927   268.60   CHIX   19163XJpmki
Wed 12 Jun 13:34:58 BST 2019    562   268.60   XLON   19163XJpmkh
Wed 12 Jun 13:34:58 BST 2019   2000   268.60   XLON   19163XJpmkg
Wed 12 Jun 13:34:58 BST 2019   1251   268.60   XLON   19163XJpmkf
Wed 12 Jun 13:33:42 BST 2019    583   268.40   CHIX   19163XJpmdd
Wed 12 Jun 13:33:42 BST 2019    487   268.40   CHIX   19163XJpmdc
Wed 12 Jun 13:33:42 BST 2019   1209   268.40   CHIX   19163XJpmd8
Wed 12 Jun 13:33:42 BST 2019    908   268.40   CHIX   19163XJpmd9
Wed 12 Jun 13:33:42 BST 2019     81   268.40   CHIX   19163XJpmda
Wed 12 Jun 13:33:42 BST 2019   1795   268.40   XLON   19163XJpmd0
Wed 12 Jun 13:33:42 BST 2019    456   268.40   XLON   19163XJpmd2
Wed 12 Jun 13:33:42 BST 2019    128   268.40   XLON   19163XJpmd5
Wed 12 Jun 13:33:42 BST 2019     74   268.40   XLON   19163XJpmd6
Wed 12 Jun 13:33:08 BST 2019   2391   268.40   XLON   19163XJpmbk
Wed 12 Jun 13:33:08 BST 2019    603   268.45   CHIX   19163XJpmbh
Wed 12 Jun 13:33:07 BST 2019    483   268.45   CHIX   19163XJpmbd
Wed 12 Jun 13:32:53 BST 2019    697   268.45   CHIX   19163XJpm9y
Wed 12 Jun 13:32:49 BST 2019   1378   268.45   XLON   19163XJpm9s
Wed 12 Jun 13:32:26 BST 2019   1196   268.30   XLON   19163XJpm7e
Wed 12 Jun 13:32:10 BST 2019    705   268.30   CHIX   19163XJpm5b
Wed 12 Jun 13:29:52 BST 2019   1096   267.85   CHIX   19163XJplq0
Wed 12 Jun 13:29:52 BST 2019    608   267.85   CHIX   19163XJplq1
Wed 12 Jun 13:29:52 BST 2019   1708   267.85   XLON   19163XJplpy
Wed 12 Jun 13:29:52 BST 2019   1111   267.85   XLON   19163XJplpz
Wed 12 Jun 13:29:52 BST 2019    460   267.85   XLON   19163XJplpx
Wed 12 Jun 13:27:59 BST 2019   3659   268.05   XLON   19163XJplhx
Wed 12 Jun 13:27:59 BST 2019   1116   268.05   XLON   19163XJplhy
Wed 12 Jun 13:27:59 BST 2019   1848   268.05   CHIX   19163XJplhz
Wed 12 Jun 13:27:59 BST 2019    611   268.05   CHIX   19163XJpli0
Wed 12 Jun 13:25:39 BST 2019   2487   267.80   CHIX   19163XJpl5v
Wed 12 Jun 13:25:39 BST 2019   4923   267.80   XLON   19163XJpl5u
Wed 12 Jun 13:25:36 BST 2019    584   267.85   CHIX   19163XJpl5g
Wed 12 Jun 13:25:36 BST 2019    232   267.85   XLON   19163XJpl5f
Wed 12 Jun 13:25:36 BST 2019    647   267.85   XLON   19163XJpl5e
Wed 12 Jun 13:25:01 BST 2019   1297   267.75   CHIX   19163XJpl26
Wed 12 Jun 13:25:01 BST 2019    272   267.75   CHIX   19163XJpl27
Wed 12 Jun 13:25:01 BST 2019    686   267.75   CHIX   19163XJpl28
Wed 12 Jun 13:25:01 BST 2019    507   267.75   CHIX   19163XJpl29
Wed 12 Jun 13:25:01 BST 2019    154   267.75   XLON   19163XJpl25
Wed 12 Jun 13:25:01 BST 2019   2565   267.75   XLON   19163XJpl24
Wed 12 Jun 13:23:39 BST 2019   1144   267.65   XLON   19163XJpkv0
Wed 12 Jun 13:23:39 BST 2019    212   267.65   XLON   19163XJpkv1
Wed 12 Jun 13:23:39 BST 2019    626   267.65   CHIX   19163XJpkv2
Wed 12 Jun 13:23:19 BST 2019      5   267.75   XLON   19163XJpku4
Wed 12 Jun 13:23:19 BST 2019    719   267.75   XLON   19163XJpku5
Wed 12 Jun 13:23:19 BST 2019      9   267.75   XLON   19163XJpku6
Wed 12 Jun 13:23:19 BST 2019    129   267.75   CHIX   19163XJpku9
Wed 12 Jun 13:23:19 BST 2019    759   267.75   CHIX   19163XJpku7
Wed 12 Jun 13:23:19 BST 2019    455   267.75   CHIX   19163XJpku8
Wed 12 Jun 13:22:21 BST 2019    537   267.75   CHIX   19163XJpkq5
Wed 12 Jun 13:21:06 BST 2019   1711   267.75   CHIX   19163XJpkl7
Wed 12 Jun 13:21:06 BST 2019   3387   267.75   XLON   19163XJpkl6
Wed 12 Jun 13:18:45 BST 2019    628   267.90   XLON   19163XJpkc5
Wed 12 Jun 13:18:45 BST 2019   3606   267.90   XLON   19163XJpkc6
Wed 12 Jun 13:18:45 BST 2019    584   267.90   CHIX   19163XJpkc8
Wed 12 Jun 13:18:45 BST 2019   1821   267.90   CHIX   19163XJpkc7
Wed 12 Jun 13:18:36 BST 2019    691   267.95   CHIX   19163XJpkbp
Wed 12 Jun 13:18:01 BST 2019   1100   268.00   CHIX   19163XJpk8r
Wed 12 Jun 13:18:01 BST 2019    101   268.00   XLON   19163XJpk8q
Wed 12 Jun 13:18:01 BST 2019   2057   268.00   CHIX   19163XJpk8p
Wed 12 Jun 13:18:01 BST 2019   4073   268.00   XLON   19163XJpk8o
Wed 12 Jun 13:16:45 BST 2019      1   267.95   CHIX   19163XJpk2r
Wed 12 Jun 13:16:45 BST 2019    786   267.95   XLON   19163XJpk2q
Wed 12 Jun 13:16:45 BST 2019   2076   267.95   XLON   19163XJpk2p
Wed 12 Jun 13:16:39 BST 2019   1444   267.95   CHIX   19163XJpk24
Wed 12 Jun 13:16:23 BST 2019      2   267.90   XLON   19163XJpjze
Wed 12 Jun 13:16:23 BST 2019     42   267.90   XLON   19163XJpjzf
Wed 12 Jun 13:16:23 BST 2019    573   267.90   XLON   19163XJpjzg
Wed 12 Jun 13:16:23 BST 2019    776   267.90   CHIX   19163XJpjzh
Wed 12 Jun 13:16:23 BST 2019    362   267.90   CHIX   19163XJpjzi
Wed 12 Jun 13:16:23 BST 2019    584   267.90   CHIX   19163XJpjzj
Wed 12 Jun 13:16:23 BST 2019    338   267.90   CHIX   19163XJpjzk
Wed 12 Jun 13:14:18 BST 2019   1295   267.75   XLON   19163XJpjqt
Wed 12 Jun 13:14:18 BST 2019   1203   267.75   XLON   19163XJpjqs
Wed 12 Jun 13:14:18 BST 2019    659   267.75   CHIX   19163XJpjqu
Wed 12 Jun 13:14:18 BST 2019    684   267.75   CHIX   19163XJpjqv
Wed 12 Jun 13:12:47 BST 2019   1266   267.50   XLON   19163XJpjki
Wed 12 Jun 13:12:47 BST 2019    886   267.50   CHIX   19163XJpjkj
Wed 12 Jun 13:12:40 BST 2019    409   267.60   XLON   19163XJpjjv
Wed 12 Jun 13:12:40 BST 2019    585   267.60   CHIX   19163XJpjjw
Wed 12 Jun 13:11:08 BST 2019    752   267.45   CHIX   19163XJpjcv
Wed 12 Jun 13:11:04 BST 2019    964   267.55   XLON   19163XJpjck
Wed 12 Jun 13:11:04 BST 2019    585   267.55   CHIX   19163XJpjcl
Wed 12 Jun 13:09:55 BST 2019   3615   267.60   XLON   19163XJpj7r
Wed 12 Jun 13:09:55 BST 2019   1826   267.60   CHIX   19163XJpj7s
Wed 12 Jun 13:08:41 BST 2019   2293   267.65   XLON   19163XJpj4w
Wed 12 Jun 13:08:41 BST 2019   2488   267.65   CHIX   19163XJpj4v
Wed 12 Jun 13:08:41 BST 2019   2632   267.65   XLON   19163XJpj4u
Wed 12 Jun 13:06:08 BST 2019   1877   267.70   XLON   19163XJpiy6
Wed 12 Jun 13:06:08 BST 2019   2487   267.70   XLON   19163XJpiy5
Wed 12 Jun 13:06:08 BST 2019   2204   267.70   CHIX   19163XJpiy7
Wed 12 Jun 13:04:59 BST 2019    841   267.65   CHIX   19163XJpitw
Wed 12 Jun 13:04:58 BST 2019   2209   267.70   XLON   19163XJpitu
Wed 12 Jun 13:04:58 BST 2019   1117   267.70   CHIX   19163XJpitv
Wed 12 Jun 13:04:07 BST 2019    930   268.10   CHIX   19163XJpipt
Wed 12 Jun 13:04:07 BST 2019   1841   268.10   XLON   19163XJpips
Wed 12 Jun 13:02:31 BST 2019   1498   268.20   CHIX   19163XJpil6
Wed 12 Jun 13:02:31 BST 2019    555   268.20   CHIX   19163XJpil7
Wed 12 Jun 13:02:31 BST 2019     94   268.20   XLON   19163XJpil4
Wed 12 Jun 13:02:31 BST 2019   2966   268.20   XLON   19163XJpil0
Wed 12 Jun 13:02:21 BST 2019     33   268.25   XLON   19163XJpik4
Wed 12 Jun 13:02:21 BST 2019    574   268.25   XLON   19163XJpik2
Wed 12 Jun 13:02:21 BST 2019   1452   268.25   CHIX   19163XJpik3
Wed 12 Jun 13:02:21 BST 2019    583   268.25   CHIX   19163XJpijz
Wed 12 Jun 13:02:21 BST 2019    681   268.25   CHIX   19163XJpik0
Wed 12 Jun 13:02:21 BST 2019    278   268.25   CHIX   19163XJpik1
Wed 12 Jun 13:02:21 BST 2019   2872   268.25   XLON   19163XJpijy
Wed 12 Jun 13:02:21 BST 2019    109   268.25   XLON   19163XJpijw
Wed 12 Jun 13:02:21 BST 2019    152   268.25   XLON   19163XJpijx
Wed 12 Jun 13:01:56 BST 2019    517   268.25   XLON   19163XJpiim
Wed 12 Jun 13:01:56 BST 2019   1245   268.25   XLON   19163XJpiin
Wed 12 Jun 13:01:56 BST 2019    200   268.25   XLON   19163XJpiio
Wed 12 Jun 13:01:56 BST 2019    689   268.30   CHIX   19163XJpiii
Wed 12 Jun 13:01:56 BST 2019    583   268.30   CHIX   19163XJpiij
Wed 12 Jun 13:01:56 BST 2019    367   268.30   CHIX   19163XJpiik
Wed 12 Jun 13:01:56 BST 2019    325   268.30   CHIX   19163XJpiil
Wed 12 Jun 13:01:56 BST 2019   1362   268.30   XLON   19163XJpiie
Wed 12 Jun 13:01:56 BST 2019    483   268.30   XLON   19163XJpiif
Wed 12 Jun 13:01:56 BST 2019    158   268.30   XLON   19163XJpiig
Wed 12 Jun 13:01:56 BST 2019     28   268.30   XLON   19163XJpiih
Wed 12 Jun 12:58:23 BST 2019    450   268.05   XLON   19163XJpi1w
Wed 12 Jun 12:58:23 BST 2019   1246   268.10   XLON   19163XJpi1r
Wed 12 Jun 12:58:23 BST 2019    346   268.10   XLON   19163XJpi1s
Wed 12 Jun 12:58:23 BST 2019   1005   268.10   XLON   19163XJpi1p
Wed 12 Jun 12:58:23 BST 2019    746   268.10   XLON   19163XJpi1q
Wed 12 Jun 12:58:23 BST 2019    584   268.10   CHIX   19163XJpi1t
Wed 12 Jun 12:58:23 BST 2019   1007   268.10   CHIX   19163XJpi1u
Wed 12 Jun 12:58:23 BST 2019    603   268.10   CHIX   19163XJpi1v
Wed 12 Jun 12:57:28 BST 2019    324   268.15   XLON   19163XJphzd
Wed 12 Jun 12:56:37 BST 2019    768   268.25   CHIX   19163XJphwg
Wed 12 Jun 12:56:37 BST 2019   1518   268.25   XLON   19163XJphwf
Wed 12 Jun 12:54:18 BST 2019   3740   268.25   XLON   19163XJphmw
Wed 12 Jun 12:54:18 BST 2019   1888   268.25   CHIX   19163XJphmx
Wed 12 Jun 12:52:59 BST 2019    669   268.35   CHIX   19163XJphih
Wed 12 Jun 12:52:55 BST 2019   1421   268.40   CHIX   19163XJphi9
Wed 12 Jun 12:52:55 BST 2019   2812   268.40   XLON   19163XJphi8
Wed 12 Jun 12:52:54 BST 2019   1798   268.45   CHIX   19163XJphi6
Wed 12 Jun 12:52:54 BST 2019   3287   268.45   XLON   19163XJphi2
Wed 12 Jun 12:52:54 BST 2019    183   268.45   XLON   19163XJphi3
Wed 12 Jun 12:52:54 BST 2019     59   268.45   XLON   19163XJphi4
Wed 12 Jun 12:52:54 BST 2019     99   268.45   XLON   19163XJphi5
Wed 12 Jun 12:51:58 BST 2019    270   268.45   XLON   19163XJphf8
Wed 12 Jun 12:51:11 BST 2019    164   268.50   XLON   19163XJphd4
Wed 12 Jun 12:51:11 BST 2019   1148   268.50   XLON   19163XJphd5
Wed 12 Jun 12:51:11 BST 2019    778   268.50   XLON   19163XJphd6
Wed 12 Jun 12:51:11 BST 2019    720   268.50   XLON   19163XJphd7
Wed 12 Jun 12:51:11 BST 2019    718   268.50   CHIX   19163XJphd8
Wed 12 Jun 12:51:11 BST 2019    436   268.50   CHIX   19163XJphd9
Wed 12 Jun 12:51:11 BST 2019    373   268.50   CHIX   19163XJphda
Wed 12 Jun 12:51:11 BST 2019    583   268.50   CHIX   19163XJphdb
Wed 12 Jun 12:51:11 BST 2019    583   268.50   CHIX   19163XJphdc
Wed 12 Jun 12:51:08 BST 2019    583   268.55   CHIX   19163XJphd0
Wed 12 Jun 12:51:08 BST 2019    956   268.55   CHIX   19163XJphcz
Wed 12 Jun 12:51:08 BST 2019   1892   268.55   XLON   19163XJphcx
Wed 12 Jun 12:51:08 BST 2019    399   268.55   XLON   19163XJphcy
Wed 12 Jun 12:50:04 BST 2019    628   268.50   CHIX   19163XJph8j
Wed 12 Jun 12:50:04 BST 2019    501   268.50   CHIX   19163XJph8k
Wed 12 Jun 12:48:28 BST 2019   1873   268.50   XLON   19163XJph1n
Wed 12 Jun 12:48:28 BST 2019    161   268.50   XLON   19163XJph1o
Wed 12 Jun 12:48:28 BST 2019    947   268.50   CHIX   19163XJph1p
Wed 12 Jun 12:47:39 BST 2019   1126   268.55   XLON   19163XJpgwv
Wed 12 Jun 12:47:39 BST 2019    531   268.55   CHIX   19163XJpgww
Wed 12 Jun 12:47:39 BST 2019    694   268.55   CHIX   19163XJpgwx
Wed 12 Jun 12:47:16 BST 2019    616   268.55   CHIX   19163XJpgut
Wed 12 Jun 12:45:17 BST 2019   2321   268.35   XLON   19163XJpgp9
Wed 12 Jun 12:45:02 BST 2019   1173   268.35   CHIX   19163XJpgo7
Wed 12 Jun 12:44:43 BST 2019    798   268.45   CHIX   19163XJpgm0
Wed 12 Jun 12:44:43 BST 2019    325   268.45   CHIX   19163XJpgm1
Wed 12 Jun 12:44:43 BST 2019    346   268.45   CHIX   19163XJpgm2
Wed 12 Jun 12:44:43 BST 2019    583   268.45   CHIX   19163XJpgm3
Wed 12 Jun 12:44:43 BST 2019    583   268.45   CHIX   19163XJpgm4
Wed 12 Jun 12:44:43 BST 2019    469   268.45   XLON   19163XJpglz
Wed 12 Jun 12:44:43 BST 2019   1578   268.45   XLON   19163XJpglv
Wed 12 Jun 12:44:43 BST 2019     80   268.45   XLON   19163XJpglw
Wed 12 Jun 12:44:43 BST 2019    820   268.45   XLON   19163XJpglx
Wed 12 Jun 12:44:43 BST 2019      2   268.45   XLON   19163XJpgly
Wed 12 Jun 12:44:11 BST 2019    183   268.50   XLON   19163XJpgjq
Wed 12 Jun 12:44:00 BST 2019   1025   268.50   XLON   19163XJpgjc
Wed 12 Jun 12:43:56 BST 2019      1   268.55   CHIX   19163XJpgj8
Wed 12 Jun 12:43:56 BST 2019    583   268.55   CHIX   19163XJpgj6
Wed 12 Jun 12:43:56 BST 2019    471   268.55   CHIX   19163XJpgj7
Wed 12 Jun 12:41:41 BST 2019   1021   268.60   CHIX   19163XJpg9g
Wed 12 Jun 12:41:41 BST 2019   2018   268.60   XLON   19163XJpg9f
Wed 12 Jun 12:38:15 BST 2019   1950   268.30   XLON   19163XJpfn2
Wed 12 Jun 12:38:15 BST 2019    444   268.30   XLON   19163XJpfn1
Wed 12 Jun 12:38:15 BST 2019   1210   268.30   CHIX   19163XJpfn0
Wed 12 Jun 12:38:06 BST 2019   1735   268.35   CHIX   19163XJpflv
Wed 12 Jun 12:38:06 BST 2019   2384   268.35   XLON   19163XJpflu
Wed 12 Jun 12:38:06 BST 2019   1050   268.35   XLON   19163XJpflt
Wed 12 Jun 12:37:58 BST 2019    607   268.40   CHIX   19163XJpfli
Wed 12 Jun 12:37:58 BST 2019    583   268.40   CHIX   19163XJpflj
Wed 12 Jun 12:37:58 BST 2019   1110   268.40   XLON   19163XJpflg
Wed 12 Jun 12:37:58 BST 2019    623   268.40   XLON   19163XJpflh
Wed 12 Jun 12:37:48 BST 2019    662   268.45   XLON   19163XJpfk9
Wed 12 Jun 12:37:48 BST 2019    583   268.45   CHIX   19163XJpfka
Wed 12 Jun 12:37:26 BST 2019    583   268.40   CHIX   19163XJpfiu
Wed 12 Jun 12:37:26 BST 2019    736   268.40   XLON   19163XJpfit
Wed 12 Jun 12:36:51 BST 2019    583   268.25   CHIX   19163XJpfgc
Wed 12 Jun 12:36:51 BST 2019    761   268.25   XLON   19163XJpfgb
Wed 12 Jun 12:35:44 BST 2019    605   268.30   CHIX   19163XJpfaa
Wed 12 Jun 12:35:44 BST 2019    247   268.30   CHIX   19163XJpfa9
Wed 12 Jun 12:35:44 BST 2019   1687   268.30   XLON   19163XJpfa8
Wed 12 Jun 12:34:48 BST 2019     96   268.15   CHIX   19163XJpf53
Wed 12 Jun 12:34:48 BST 2019    481   268.15   XLON   19163XJpf52
Wed 12 Jun 12:34:48 BST 2019    603   268.20   XLON   19163XJpf4v
Wed 12 Jun 12:34:48 BST 2019   2513   268.20   XLON   19163XJpf4w
Wed 12 Jun 12:34:48 BST 2019     18   268.20   XLON   19163XJpf4x
Wed 12 Jun 12:34:48 BST 2019    717   268.20   CHIX   19163XJpf50
Wed 12 Jun 12:34:48 BST 2019    305   268.20   CHIX   19163XJpf51
Wed 12 Jun 12:34:48 BST 2019    584   268.20   CHIX   19163XJpf4y
Wed 12 Jun 12:34:48 BST 2019   1270   268.20   CHIX   19163XJpf4z
Wed 12 Jun 12:32:04 BST 2019    750   268.20   BATE   19163XJpew3
Wed 12 Jun 12:32:04 BST 2019    945   268.20   CHIX   19163XJpew2
Wed 12 Jun 12:32:04 BST 2019   1503   268.20   XLON   19163XJpevz
Wed 12 Jun 12:32:04 BST 2019    761   268.20   CHIX   19163XJpew1
Wed 12 Jun 12:31:59 BST 2019   1702   268.25   XLON   19163XJpevn
Wed 12 Jun 12:31:59 BST 2019    862   268.25   CHIX   19163XJpevo
Wed 12 Jun 12:31:38 BST 2019    609   268.25   CHIX   19163XJpeuu
Wed 12 Jun 12:31:38 BST 2019   1112   268.25   XLON   19163XJpeus
Wed 12 Jun 12:31:38 BST 2019     23   268.25   XLON   19163XJpeut
Wed 12 Jun 12:29:46 BST 2019   1423   268.00   CHIX   19163XJpep4
Wed 12 Jun 12:29:46 BST 2019   2817   268.00   XLON   19163XJpep3
Wed 12 Jun 12:27:16 BST 2019   2343   267.60   XLON   19163XJpefp
Wed 12 Jun 12:27:16 BST 2019   1183   267.60   CHIX   19163XJpefq
Wed 12 Jun 12:23:49 BST 2019   2311   267.35   XLON   19163XJpdwx
Wed 12 Jun 12:23:49 BST 2019   1168   267.35   CHIX   19163XJpdwz
Wed 12 Jun 12:23:48 BST 2019    624   267.40   CHIX   19163XJpdwm
Wed 12 Jun 12:23:48 BST 2019   1895   267.45   CHIX   19163XJpdwl
Wed 12 Jun 12:23:48 BST 2019   3752   267.45   XLON   19163XJpdwk
Wed 12 Jun 12:23:48 BST 2019   2023   267.50   XLON   19163XJpdwi
Wed 12 Jun 12:23:48 BST 2019    233   267.50   XLON   19163XJpdwh
Wed 12 Jun 12:23:48 BST 2019   1141   267.50   CHIX   19163XJpdwj
Wed 12 Jun 12:22:46 BST 2019   1139   267.40   XLON   19163XJpdtp
Wed 12 Jun 12:20:49 BST 2019    186   267.70   CHIX   19163XJpdhn
Wed 12 Jun 12:20:49 BST 2019   2437   267.70   XLON   19163XJpdhf
Wed 12 Jun 12:20:49 BST 2019     84   267.70   XLON   19163XJpdhg
Wed 12 Jun 12:20:49 BST 2019    379   267.70   XLON   19163XJpdhh
Wed 12 Jun 12:20:49 BST 2019     53   267.70   XLON   19163XJpdhi
Wed 12 Jun 12:20:49 BST 2019    332   267.70   CHIX   19163XJpdhj
Wed 12 Jun 12:20:49 BST 2019   1231   267.70   CHIX   19163XJpdhk
Wed 12 Jun 12:20:49 BST 2019    538   267.70   CHIX   19163XJpdhl
Wed 12 Jun 12:20:49 BST 2019    399   267.70   CHIX   19163XJpdhm
Wed 12 Jun 12:20:47 BST 2019   1052   267.80   CHIX   19163XJpdg9
Wed 12 Jun 12:20:47 BST 2019   1164   267.80   CHIX   19163XJpdgb
Wed 12 Jun 12:20:47 BST 2019   1082   267.80   XLON   19163XJpdg6
Wed 12 Jun 12:20:47 BST 2019    175   267.80   XLON   19163XJpdg7
Wed 12 Jun 12:20:47 BST 2019   2305   267.80   XLON   19163XJpdg8
Wed 12 Jun 12:20:47 BST 2019   1000   267.80   XLON   19163XJpdg5
Wed 12 Jun 12:19:24 BST 2019    103   267.75   XLON   19163XJpd65
Wed 12 Jun 12:19:24 BST 2019    750   267.75   BATE   19163XJpd64
Wed 12 Jun 12:19:24 BST 2019    584   267.75   CHIX   19163XJpd63
Wed 12 Jun 12:19:15 BST 2019    631   267.75   CHIX   19163XJpd5c
Wed 12 Jun 12:19:15 BST 2019   1314   267.75   CHIX   19163XJpd5d
Wed 12 Jun 12:19:15 BST 2019    239   267.75   CHIX   19163XJpd5e
Wed 12 Jun 12:19:15 BST 2019   2600   267.75   XLON   19163XJpd57
Wed 12 Jun 12:19:15 BST 2019     51   267.75   XLON   19163XJpd58
Wed 12 Jun 12:19:15 BST 2019    155   267.75   XLON   19163XJpd59
Wed 12 Jun 12:19:15 BST 2019     33   267.75   XLON   19163XJpd5a
Wed 12 Jun 12:19:15 BST 2019      2   267.75   XLON   19163XJpd5b
Wed 12 Jun 12:19:15 BST 2019   1153   267.75   XLON   19163XJpd56
Wed 12 Jun 12:19:15 BST 2019   1489   267.80   XLON   19163XJpd53
Wed 12 Jun 12:19:15 BST 2019    753   267.80   CHIX   19163XJpd55
Wed 12 Jun 12:15:58 BST 2019    131   267.70   CHIX   19163XJpctk
Wed 12 Jun 12:15:58 BST 2019    585   267.70   CHIX   19163XJpctl
Wed 12 Jun 12:15:58 BST 2019   1193   267.70   XLON   19163XJpcth
Wed 12 Jun 12:15:58 BST 2019    448   267.70   XLON   19163XJpcti
Wed 12 Jun 12:15:58 BST 2019    522   267.70   CHIX   19163XJpctj
Wed 12 Jun 12:15:58 BST 2019    584   267.75   CHIX   19163XJpctg
Wed 12 Jun 12:15:58 BST 2019    614   267.75   XLON   19163XJpctf
Wed 12 Jun 12:15:14 BST 2019    611   267.75   CHIX   19163XJpcrb
Wed 12 Jun 12:14:05 BST 2019    684   267.75   CHIX   19163XJpcl1
Wed 12 Jun 12:14:05 BST 2019    778   267.75   XLON   19163XJpcl0
Wed 12 Jun 12:14:05 BST 2019    547   267.75   XLON   19163XJpckz
Wed 12 Jun 12:13:37 BST 2019     26   267.85   XLON   19163XJpcij
Wed 12 Jun 12:13:37 BST 2019   1226   267.85   XLON   19163XJpcil
Wed 12 Jun 12:13:37 BST 2019     47   267.85   CHIX   19163XJpcin
Wed 12 Jun 12:13:37 BST 2019   1594   267.85   XLON   19163XJpcie
Wed 12 Jun 12:13:37 BST 2019    758   267.85   CHIX   19163XJpcif
Wed 12 Jun 12:13:37 BST 2019    624   267.85   CHIX   19163XJpcih
Wed 12 Jun 12:13:36 BST 2019     61   267.85   CHIX   19163XJpci6
Wed 12 Jun 12:12:55 BST 2019    263   267.90   XLON   19163XJpcer
Wed 12 Jun 12:12:50 BST 2019    348   267.95   CHIX   19163XJpcem
Wed 12 Jun 12:12:50 BST 2019    320   267.95   CHIX   19163XJpcej
Wed 12 Jun 12:12:42 BST 2019    605   268.05   CHIX   19163XJpce6
Wed 12 Jun 12:12:42 BST 2019    745   268.05   CHIX   19163XJpce7
Wed 12 Jun 12:12:42 BST 2019    348   268.05   CHIX   19163XJpce8
Wed 12 Jun 12:12:42 BST 2019   1105   268.05   XLON   19163XJpce5
Wed 12 Jun 12:12:41 BST 2019    157   268.10   XLON   19163XJpce4
Wed 12 Jun 12:12:40 BST 2019    407   268.20   XLON   19163XJpce1
Wed 12 Jun 12:12:40 BST 2019    914   268.20   XLON   19163XJpce0
Wed 12 Jun 12:12:40 BST 2019    468   268.20   CHIX   19163XJpce2
Wed 12 Jun 12:12:40 BST 2019    683   268.20   CHIX   19163XJpce3
Wed 12 Jun 12:11:45 BST 2019    601   268.20   XLON   19163XJpcbk
Wed 12 Jun 12:11:45 BST 2019   2163   268.20   XLON   19163XJpcbl
Wed 12 Jun 12:11:45 BST 2019    584   268.20   CHIX   19163XJpcbm
Wed 12 Jun 12:11:45 BST 2019   1093   268.20   CHIX   19163XJpcbn
Wed 12 Jun 12:07:54 BST 2019   1302   268.20   CHIX   19163XJpbxz
Wed 12 Jun 12:07:54 BST 2019    765   268.20   XLON   19163XJpbxw
Wed 12 Jun 12:07:54 BST 2019    788   268.20   XLON   19163XJpbxv
Wed 12 Jun 12:07:54 BST 2019   1022   268.20   XLON   19163XJpbxt
Wed 12 Jun 12:07:54 BST 2019    356   268.25   CHIX   19163XJpbxx
Wed 12 Jun 12:07:54 BST 2019    583   268.25   CHIX   19163XJpbxy
Wed 12 Jun 12:07:54 BST 2019   1636   268.25   CHIX   19163XJpbxu
Wed 12 Jun 12:07:54 BST 2019   1176   268.25   XLON   19163XJpbxr
Wed 12 Jun 12:07:54 BST 2019    439   268.25   XLON   19163XJpbxs
Wed 12 Jun 12:07:54 BST 2019   2767   268.25   XLON   19163XJpbxq
Wed 12 Jun 12:05:45 BST 2019    310   268.10   CHIX   19163XJpbrp
Wed 12 Jun 12:05:45 BST 2019   1204   268.10   XLON   19163XJpbrn
Wed 12 Jun 12:05:45 BST 2019    349   268.10   CHIX   19163XJpbro
Wed 12 Jun 12:03:27 BST 2019    788   267.95   CHIX   19163XJpbgk
Wed 12 Jun 12:03:27 BST 2019     15   267.95   XLON   19163XJpbgm
Wed 12 Jun 12:03:27 BST 2019   1559   267.95   XLON   19163XJpbgo
Wed 12 Jun 12:03:27 BST 2019   1115   268.00   CHIX   19163XJpbgj
Wed 12 Jun 12:03:27 BST 2019   1206   268.00   XLON   19163XJpbgf
Wed 12 Jun 12:03:27 BST 2019   1000   268.00   XLON   19163XJpbge
Wed 12 Jun 12:03:27 BST 2019   1629   268.05   XLON   19163XJpbgb
Wed 12 Jun 12:03:27 BST 2019    949   268.05   CHIX   19163XJpbgg
Wed 12 Jun 12:03:27 BST 2019    389   268.05   CHIX   19163XJpbgh
Wed 12 Jun 12:03:27 BST 2019    824   268.05   CHIX   19163XJpbgi
Wed 12 Jun 12:03:22 BST 2019    659   268.10   CHIX   19163XJpbg1
Wed 12 Jun 12:03:22 BST 2019    269   268.10   XLON   19163XJpbg0
Wed 12 Jun 12:03:07 BST 2019   1877   268.05   XLON   19163XJpbfh
Wed 12 Jun 12:03:01 BST 2019    784   268.10   CHIX   19163XJpbf8
Wed 12 Jun 12:03:01 BST 2019    736   268.10   CHIX   19163XJpbf9
Wed 12 Jun 12:03:01 BST 2019   1457   268.10   XLON   19163XJpbf7
Wed 12 Jun 12:02:41 BST 2019    321   268.10   CHIX   19163XJpbdr
Wed 12 Jun 12:02:41 BST 2019   2553   268.10   XLON   19163XJpbdp
Wed 12 Jun 12:02:41 BST 2019   1290   268.10   CHIX   19163XJpbdq
Wed 12 Jun 12:02:07 BST 2019    155   267.95   CHIX   19163XJpb53
Wed 12 Jun 12:02:07 BST 2019    584   267.95   CHIX   19163XJpb52
Wed 12 Jun 12:02:07 BST 2019    509   267.95   XLON   19163XJpb51
Wed 12 Jun 12:02:05 BST 2019     17   268.00   XLON   19163XJpb4w
Wed 12 Jun 12:02:05 BST 2019     27   268.00   XLON   19163XJpb4x
Wed 12 Jun 12:02:02 BST 2019   1000   268.05   CHIX   19163XJpb4j
Wed 12 Jun 12:02:02 BST 2019   1000   268.05   CHIX   19163XJpb4d
Wed 12 Jun 12:02:01 BST 2019   2500   268.05   XLON   19163XJpb46
Wed 12 Jun 12:02:01 BST 2019   1000   268.15   CHIX   19163XJpb44
Wed 12 Jun 12:02:01 BST 2019    450   268.15   CHIX   19163XJpb45
Wed 12 Jun 12:02:01 BST 2019    750   268.15   BATE   19163XJpb43
Wed 12 Jun 11:59:14 BST 2019      1   267.90   BATE   19163XJpau2
Wed 12 Jun 11:57:04 BST 2019   2740   267.75   XLON   19163XJpaky
Wed 12 Jun 11:57:04 BST 2019   1724   267.75   CHIX   19163XJpakz
Wed 12 Jun 11:57:04 BST 2019    674   267.75   XLON   19163XJpakx
Wed 12 Jun 11:56:11 BST 2019    687   267.80   CHIX   19163XJpagh
Wed 12 Jun 11:56:11 BST 2019    232   267.80   XLON   19163XJpagg
Wed 12 Jun 11:56:11 BST 2019    738   267.80   CHIX   19163XJpage
Wed 12 Jun 11:54:23 BST 2019   1311   267.70   CHIX   19163XJpa6g
Wed 12 Jun 11:54:23 BST 2019    453   267.70   CHIX   19163XJpa6h
Wed 12 Jun 11:54:23 BST 2019   2595   267.70   XLON   19163XJpa6e
Wed 12 Jun 11:54:23 BST 2019    184   267.70   XLON   19163XJpa6f
Wed 12 Jun 11:54:07 BST 2019   1293   267.80   CHIX   19163XJpa2d
Wed 12 Jun 11:54:07 BST 2019   2557   267.80   XLON   19163XJpa2b
Wed 12 Jun 11:54:07 BST 2019     83   267.80   XLON   19163XJpa2c
Wed 12 Jun 11:51:25 BST 2019   2146   267.65   XLON   19163XJp9r9
Wed 12 Jun 11:51:25 BST 2019   1179   267.65   XLON   19163XJp9ra
Wed 12 Jun 11:51:25 BST 2019    645   267.65   CHIX   19163XJp9rc
Wed 12 Jun 11:51:25 BST 2019   1085   267.65   CHIX   19163XJp9rb
Wed 12 Jun 11:50:14 BST 2019   1991   267.70   CHIX   19163XJp9na
Wed 12 Jun 11:50:14 BST 2019   3942   267.70   XLON   19163XJp9n9
Wed 12 Jun 11:50:13 BST 2019    637   267.75   CHIX   19163XJp9n8
Wed 12 Jun 11:50:13 BST 2019    655   267.75   CHIX   19163XJp9n7
Wed 12 Jun 11:50:13 BST 2019    554   267.75   CHIX   19163XJp9n6
Wed 12 Jun 11:50:08 BST 2019    358   267.80   CHIX   19163XJp9mv
Wed 12 Jun 11:50:08 BST 2019    691   267.80   CHIX   19163XJp9mu
Wed 12 Jun 11:50:08 BST 2019   1367   267.80   XLON   19163XJp9ms
Wed 12 Jun 11:50:08 BST 2019    209   267.80   XLON   19163XJp9mt
Wed 12 Jun 11:50:02 BST 2019      1   267.85   XLON   19163XJp9ll
Wed 12 Jun 11:49:41 BST 2019      1   267.85   XLON   19163XJp9jh
Wed 12 Jun 11:47:10 BST 2019    585   267.65   CHIX   19163XJp97u
Wed 12 Jun 11:47:10 BST 2019   1841   267.65   XLON   19163XJp97s
Wed 12 Jun 11:47:10 BST 2019    930   267.65   CHIX   19163XJp97t
Wed 12 Jun 11:45:45 BST 2019   2202   267.35   CHIX   19163XJp92h
Wed 12 Jun 11:45:45 BST 2019   4361   267.35   XLON   19163XJp92g
Wed 12 Jun 11:44:00 BST 2019   1637   267.60   CHIX   19163XJp8up
Wed 12 Jun 11:44:00 BST 2019   3238   267.60   XLON   19163XJp8un
Wed 12 Jun 11:43:47 BST 2019    417   267.65   CHIX   19163XJp8tn
Wed 12 Jun 11:43:47 BST 2019    144   267.65   CHIX   19163XJp8tj
Wed 12 Jun 11:43:47 BST 2019    639   267.65   CHIX   19163XJp8tl
Wed 12 Jun 11:43:47 BST 2019    441   267.65   CHIX   19163XJp8th
Wed 12 Jun 11:43:47 BST 2019    447   267.65   CHIX   19163XJp8tf
Wed 12 Jun 11:43:47 BST 2019   1168   267.65   XLON   19163XJp8tb
Wed 12 Jun 11:43:47 BST 2019    426   267.65   XLON   19163XJp8ta
Wed 12 Jun 11:43:47 BST 2019      4   267.65   XLON   19163XJp8td
Wed 12 Jun 11:41:31 BST 2019   1453   267.55   CHIX   19163XJp8jz
Wed 12 Jun 11:41:31 BST 2019    344   267.55   CHIX   19163XJp8k0
Wed 12 Jun 11:41:31 BST 2019    199   267.55   XLON   19163XJp8jy
Wed 12 Jun 11:41:31 BST 2019   2876   267.55   XLON   19163XJp8jx
Wed 12 Jun 11:40:30 BST 2019    843   267.50   XLON   19163XJp8fz
Wed 12 Jun 11:40:30 BST 2019    345   267.50   XLON   19163XJp8fy
Wed 12 Jun 11:40:26 BST 2019    764   267.55   CHIX   19163XJp8fp
Wed 12 Jun 11:40:26 BST 2019    585   267.60   CHIX   19163XJp8fm
Wed 12 Jun 11:40:26 BST 2019    585   267.60   CHIX   19163XJp8fo
Wed 12 Jun 11:40:26 BST 2019    585   267.60   CHIX   19163XJp8fn
Wed 12 Jun 11:40:26 BST 2019    809   267.60   XLON   19163XJp8fl
Wed 12 Jun 11:40:26 BST 2019    605   267.60   XLON   19163XJp8fk
Wed 12 Jun 11:40:26 BST 2019    677   267.60   XLON   19163XJp8fj
Wed 12 Jun 11:40:25 BST 2019    821   267.65   CHIX   19163XJp8f9
Wed 12 Jun 11:40:25 BST 2019    533   267.65   CHIX   19163XJp8f8
Wed 12 Jun 11:40:07 BST 2019    544   267.65   CHIX   19163XJp8e4
Wed 12 Jun 11:39:35 BST 2019    459   267.65   CHIX   19163XJp8ci
Wed 12 Jun 11:39:23 BST 2019    385   267.60   CHIX   19163XJp8bn
Wed 12 Jun 11:36:28 BST 2019    782   267.45   XLON   19163XJp7xr
Wed 12 Jun 11:36:28 BST 2019    585   267.45   CHIX   19163XJp7xs
Wed 12 Jun 11:34:37 BST 2019    267   267.65   CHIX   19163XJp7ra
Wed 12 Jun 11:34:37 BST 2019   1339   267.65   XLON   19163XJp7r9
Wed 12 Jun 11:34:37 BST 2019   3363   267.65   XLON   19163XJp7r8
Wed 12 Jun 11:34:32 BST 2019     62   267.65   XLON   19163XJp7r0
Wed 12 Jun 11:34:32 BST 2019    302   267.65   XLON   19163XJp7qv
Wed 12 Jun 11:34:32 BST 2019   1883   267.65   CHIX   19163XJp7qz
Wed 12 Jun 11:34:32 BST 2019    417   267.65   CHIX   19163XJp7r1
Wed 12 Jun 11:34:32 BST 2019   1619   267.70   XLON   19163XJp7qu
Wed 12 Jun 11:34:32 BST 2019    551   267.70   XLON   19163XJp7qt
Wed 12 Jun 11:34:32 BST 2019    819   267.70   CHIX   19163XJp7qy
Wed 12 Jun 11:34:32 BST 2019    488   267.70   CHIX   19163XJp7qx
Wed 12 Jun 11:34:32 BST 2019    585   267.70   CHIX   19163XJp7qw
Wed 12 Jun 11:31:40 BST 2019     72   267.75   XLON   19163XJp78g
Wed 12 Jun 11:31:40 BST 2019    224   267.75   XLON   19163XJp78f
Wed 12 Jun 11:31:40 BST 2019    322   267.75   XLON   19163XJp78d
Wed 12 Jun 11:31:40 BST 2019   3336   267.75   XLON   19163XJp789
Wed 12 Jun 11:31:40 BST 2019    324   267.75   CHIX   19163XJp78h
Wed 12 Jun 11:31:40 BST 2019   1962   267.75   CHIX   19163XJp78e
Wed 12 Jun 11:31:40 BST 2019   1457   267.80   XLON   19163XJp788
Wed 12 Jun 11:31:40 BST 2019    738   267.80   XLON   19163XJp787
Wed 12 Jun 11:31:40 BST 2019   1344   267.80   XLON   19163XJp786
Wed 12 Jun 11:31:40 BST 2019    737   267.80   CHIX   19163XJp78c
Wed 12 Jun 11:31:40 BST 2019    584   267.80   CHIX   19163XJp78b
Wed 12 Jun 11:31:40 BST 2019    684   267.80   CHIX   19163XJp78a
Wed 12 Jun 11:30:06 BST 2019    289   267.60   XLON   19163XJp718
Wed 12 Jun 11:30:06 BST 2019   2017   267.60   XLON   19163XJp717
Wed 12 Jun 11:30:04 BST 2019   1881   267.65   CHIX   19163XJp70t
Wed 12 Jun 11:30:04 BST 2019    726   267.65   XLON   19163XJp70s
Wed 12 Jun 11:30:04 BST 2019   2999   267.65   XLON   19163XJp70r
Wed 12 Jun 11:29:20 BST 2019    906   267.65   CHIX   19163XJp6w0
Wed 12 Jun 11:27:15 BST 2019    585   267.45   CHIX   19163XJp6lk
Wed 12 Jun 11:27:15 BST 2019   1055   267.45   XLON   19163XJp6lj
Wed 12 Jun 11:24:27 BST 2019    684   268.05   CHIX   19163XJp68g
Wed 12 Jun 11:24:27 BST 2019   1415   268.05   CHIX   19163XJp68f
Wed 12 Jun 11:24:27 BST 2019   1317   268.05   XLON   19163XJp68e
Wed 12 Jun 11:24:27 BST 2019   2799   268.05   XLON   19163XJp68d
Wed 12 Jun 11:24:27 BST 2019   1930   268.10   CHIX   19163XJp68c
Wed 12 Jun 11:24:27 BST 2019   3818   268.10   XLON   19163XJp68b
Wed 12 Jun 11:20:57 BST 2019    769   267.70   CHIX   19163XJp5oi
Wed 12 Jun 11:20:57 BST 2019    631   267.70   CHIX   19163XJp5oh
Wed 12 Jun 11:20:57 BST 2019   1520   267.70   XLON   19163XJp5og
Wed 12 Jun 11:20:57 BST 2019   1153   267.70   XLON   19163XJp5oe
Wed 12 Jun 11:20:48 BST 2019   1735   267.75   CHIX   19163XJp5o8
Wed 12 Jun 11:20:48 BST 2019   3195   267.75   XLON   19163XJp5o7
Wed 12 Jun 11:20:48 BST 2019    241   267.75   XLON   19163XJp5o6
Wed 12 Jun 11:20:48 BST 2019    893   267.80   CHIX   19163XJp5o5
Wed 12 Jun 11:20:48 BST 2019   1768   267.80   XLON   19163XJp5o4
Wed 12 Jun 11:20:25 BST 2019    471   267.75   CHIX   19163XJp5lz
Wed 12 Jun 11:20:25 BST 2019    584   267.75   CHIX   19163XJp5ly
Wed 12 Jun 11:20:25 BST 2019    260   267.75   CHIX   19163XJp5m0
Wed 12 Jun 11:20:25 BST 2019    206   267.75   XLON   19163XJp5lx
Wed 12 Jun 11:20:25 BST 2019    745   267.75   XLON   19163XJp5lw
Wed 12 Jun 11:20:25 BST 2019    100   267.75   XLON   19163XJp5lv
Wed 12 Jun 11:18:54 BST 2019   1279   267.65   CHIX   19163XJp5g4
Wed 12 Jun 11:18:54 BST 2019   2530   267.65   XLON   19163XJp5g3
Wed 12 Jun 11:17:28 BST 2019    753   267.65   XLON   19163XJp5au
Wed 12 Jun 11:17:28 BST 2019   1470   267.65   CHIX   19163XJp5av
Wed 12 Jun 11:17:28 BST 2019   2156   267.65   XLON   19163XJp5at
Wed 12 Jun 11:14:55 BST 2019   2411   267.35   XLON   19163XJp4y4
Wed 12 Jun 11:14:55 BST 2019   2241   267.35   XLON   19163XJp4y3
Wed 12 Jun 11:14:55 BST 2019   1219   267.35   CHIX   19163XJp4y7
Wed 12 Jun 11:14:55 BST 2019   1133   267.35   CHIX   19163XJp4y6
Wed 12 Jun 11:14:55 BST 2019   1041   267.40   CHIX   19163XJp4y5
Wed 12 Jun 11:14:55 BST 2019    170   267.40   XLON   19163XJp4y2
Wed 12 Jun 11:14:55 BST 2019   2057   267.40   XLON   19163XJp4y1
Wed 12 Jun 11:11:54 BST 2019    219   267.10   XLON   19163XJp4hn
Wed 12 Jun 11:11:54 BST 2019   2724   267.10   XLON   19163XJp4hm
Wed 12 Jun 11:11:54 BST 2019   1487   267.10   CHIX   19163XJp4ho
Wed 12 Jun 11:11:38 BST 2019   2213   267.15   XLON   19163XJp4gt
Wed 12 Jun 11:11:38 BST 2019    787   267.15   CHIX   19163XJp4gv
Wed 12 Jun 11:11:38 BST 2019    331   267.15   CHIX   19163XJp4gu
Wed 12 Jun 11:11:30 BST 2019     81   267.20   XLON   19163XJp4g6
Wed 12 Jun 11:08:42 BST 2019   1040   267.35   CHIX   19163XJp43t
Wed 12 Jun 11:08:42 BST 2019   1058   267.35   XLON   19163XJp43q
Wed 12 Jun 11:08:42 BST 2019   1000   267.35   XLON   19163XJp43n
Wed 12 Jun 11:08:42 BST 2019   1437   267.40   XLON   19163XJp42r
Wed 12 Jun 11:08:42 BST 2019    727   267.40   CHIX   19163XJp42s
Wed 12 Jun 11:08:17 BST 2019   2050   267.60   CHIX   19163XJp3y8
Wed 12 Jun 11:08:17 BST 2019   4059   267.60   XLON   19163XJp3y7
Wed 12 Jun 11:07:16 BST 2019   1045   267.65   XLON   19163XJp3sp
Wed 12 Jun 11:07:16 BST 2019   1023   267.65   XLON   19163XJp3so
Wed 12 Jun 11:07:16 BST 2019    235   267.65   CHIX   19163XJp3sr
Wed 12 Jun 11:07:16 BST 2019   1046   267.65   CHIX   19163XJp3sq
Wed 12 Jun 11:07:14 BST 2019    743   267.70   CHIX   19163XJp3rn
Wed 12 Jun 11:07:14 BST 2019   1468   267.70   XLON   19163XJp3rk
Wed 12 Jun 11:06:49 BST 2019    530   267.70   CHIX   19163XJp3md
Wed 12 Jun 11:05:44 BST 2019   1436   267.65   XLON   19163XJp3gt
Wed 12 Jun 11:05:44 BST 2019      6   267.65   CHIX   19163XJp3gv
Wed 12 Jun 11:05:44 BST 2019    721   267.65   CHIX   19163XJp3gu
Wed 12 Jun 11:02:00 BST 2019     46   267.60   XLON   19163XJp2wm
Wed 12 Jun 11:02:00 BST 2019   2054   267.60   XLON   19163XJp2wl
Wed 12 Jun 11:02:00 BST 2019   1062   267.60   CHIX   19163XJp2wn
Wed 12 Jun 11:02:00 BST 2019    650   267.65   CHIX   19163XJp2wk
Wed 12 Jun 11:02:00 BST 2019   1188   267.65   XLON   19163XJp2wj
Wed 12 Jun 11:01:58 BST 2019   3733   267.70   XLON   19163XJp2wc
Wed 12 Jun 11:01:58 BST 2019   1885   267.70   CHIX   19163XJp2wd
Wed 12 Jun 11:01:09 BST 2019   1096   267.70   CHIX   19163XJp2tc
Wed 12 Jun 11:01:09 BST 2019   2168   267.70   XLON   19163XJp2tb
Wed 12 Jun 11:01:09 BST 2019   2212   267.75   XLON   19163XJp2t9
Wed 12 Jun 11:01:09 BST 2019   1118   267.75   CHIX   19163XJp2ta
Wed 12 Jun 10:58:50 BST 2019   1046   267.75   CHIX   19163XJp2gn
Wed 12 Jun 10:58:46 BST 2019   2049   267.85   XLON   19163XJp2g5
Wed 12 Jun 10:58:46 BST 2019   1035   267.85   CHIX   19163XJp2g6
Wed 12 Jun 10:58:14 BST 2019   1026   267.85   CHIX   19163XJp2eg
Wed 12 Jun 10:58:08 BST 2019   2192   268.00   XLON   19163XJp2dz
Wed 12 Jun 10:58:08 BST 2019   1108   268.00   CHIX   19163XJp2e0
Wed 12 Jun 10:56:26 BST 2019   2844   267.70   XLON   19163XJp26b
Wed 12 Jun 10:56:26 BST 2019   1437   267.70   CHIX   19163XJp26c
Wed 12 Jun 10:55:02 BST 2019    584   267.80   CHIX   19163XJp1yu
Wed 12 Jun 10:54:13 BST 2019   2566   267.95   XLON   19163XJp1wc
Wed 12 Jun 10:54:13 BST 2019   1298   267.95   CHIX   19163XJp1wd
Wed 12 Jun 10:54:13 BST 2019    684   268.00   CHIX   19163XJp1wb
Wed 12 Jun 10:54:13 BST 2019   1340   268.00   XLON   19163XJp1wa
Wed 12 Jun 10:53:57 BST 2019   3633   268.05   XLON   19163XJp1v4
Wed 12 Jun 10:53:57 BST 2019     41   268.05   CHIX   19163XJp1v5
Wed 12 Jun 10:53:55 BST 2019    605   268.10   CHIX   19163XJp1v3
Wed 12 Jun 10:50:26 BST 2019    923   268.55   CHIX   19163XJp1hh
Wed 12 Jun 10:50:23 BST 2019   1827   268.55   XLON   19163XJp1g6
Wed 12 Jun 10:50:23 BST 2019    776   268.60   XLON   19163XJp1g2
Wed 12 Jun 10:50:22 BST 2019    583   268.60   CHIX   19163XJp1fb
Wed 12 Jun 10:50:22 BST 2019   2615   268.65   XLON   19163XJp1fa
Wed 12 Jun 10:50:22 BST 2019   2846   268.75   CHIX   19163XJp1f9
Wed 12 Jun 10:50:22 BST 2019   1491   268.70   CHIX   19163XJp1f8
Wed 12 Jun 10:50:22 BST 2019    889   268.80   CHIX   19163XJp1f7
Wed 12 Jun 10:50:22 BST 2019   1263   268.80   CHIX   19163XJp1f6
Wed 12 Jun 10:50:22 BST 2019   2498   268.80   XLON   19163XJp1f5
Wed 12 Jun 10:48:51 BST 2019   2951   268.70   XLON   19163XJp191
Wed 12 Jun 10:46:50 BST 2019    582   268.75   CHIX   19163XJp10m
Wed 12 Jun 10:46:50 BST 2019    947   268.75   XLON   19163XJp10l
Wed 12 Jun 10:46:50 BST 2019    593   268.80   CHIX   19163XJp10k
Wed 12 Jun 10:46:50 BST 2019   1410   268.80   CHIX   19163XJp10j
Wed 12 Jun 10:46:50 BST 2019   1082   268.80   XLON   19163XJp10i
Wed 12 Jun 10:46:50 BST 2019   2791   268.80   XLON   19163XJp10h
Wed 12 Jun 10:44:48 BST 2019    927   268.90   CHIX   19163XJp0sr
Wed 12 Jun 10:44:48 BST 2019   1835   268.90   XLON   19163XJp0so
Wed 12 Jun 10:44:48 BST 2019    771   268.95   CHIX   19163XJp0sq
Wed 12 Jun 10:44:48 BST 2019    732   268.95   CHIX   19163XJp0sp
Wed 12 Jun 10:44:48 BST 2019   1523   268.95   XLON   19163XJp0sn
Wed 12 Jun 10:44:48 BST 2019    195   268.95   XLON   19163XJp0sm
Wed 12 Jun 10:44:48 BST 2019   1447   268.95   XLON   19163XJp0sl
Wed 12 Jun 10:43:41 BST 2019    422   268.95   XLON   19163XJp0md
Wed 12 Jun 10:43:41 BST 2019   2532   268.95   XLON   19163XJp0me
Wed 12 Jun 10:43:41 BST 2019   1280   268.95   CHIX   19163XJp0mg
Wed 12 Jun 10:43:41 BST 2019    582   268.95   CHIX   19163XJp0mf
Wed 12 Jun 10:43:20 BST 2019     68   269.00   XLON   19163XJp0la
Wed 12 Jun 10:42:14 BST 2019    633   268.95   XLON   19163XJp0ee
Wed 12 Jun 10:42:14 BST 2019    582   268.95   CHIX   19163XJp0ef
Wed 12 Jun 10:40:05 BST 2019   1447   268.80   XLON   19163XJp057
Wed 12 Jun 10:40:05 BST 2019    732   268.80   CHIX   19163XJp058
Wed 12 Jun 10:40:01 BST 2019    674   268.85   CHIX   19163XJp04f
Wed 12 Jun 10:40:01 BST 2019    245   268.85   XLON   19163XJp04e
Wed 12 Jun 10:40:01 BST 2019   1109   268.90   CHIX   19163XJp04d
Wed 12 Jun 10:40:01 BST 2019   2195   268.90   XLON   19163XJp04c
Wed 12 Jun 10:38:40 BST 2019   1143   269.00   CHIX   19163XJozvx
Wed 12 Jun 10:38:40 BST 2019   2261   269.00   XLON   19163XJozvw
Wed 12 Jun 10:38:27 BST 2019   1765   269.05   CHIX   19163XJozt4
Wed 12 Jun 10:38:27 BST 2019   3494   269.05   XLON   19163XJozt3
Wed 12 Jun 10:37:11 BST 2019   1116   269.10   CHIX   19163XJozi0
Wed 12 Jun 10:37:11 BST 2019   2207   269.10   XLON   19163XJozhz
Wed 12 Jun 10:36:04 BST 2019   3298   269.10   XLON   19163XJozep
Wed 12 Jun 10:36:04 BST 2019   1665   269.10   CHIX   19163XJozeq
Wed 12 Jun 10:35:56 BST 2019    735   269.15   BATE   19163XJozec
Wed 12 Jun 10:35:56 BST 2019    581   269.15   CHIX   19163XJozea
Wed 12 Jun 10:35:56 BST 2019    791   269.15   CHIX   19163XJozeb
Wed 12 Jun 10:35:56 BST 2019   1402   269.15   XLON   19163XJoze8
Wed 12 Jun 10:35:56 BST 2019    459   269.15   XLON   19163XJoze5
Wed 12 Jun 10:35:56 BST 2019    153   269.15   XLON   19163XJoze6
Wed 12 Jun 10:35:56 BST 2019    162   269.15   XLON   19163XJoze7
Wed 12 Jun 10:34:41 BST 2019    582   269.00   CHIX   19163XJoz9k
Wed 12 Jun 10:34:41 BST 2019    547   269.00   XLON   19163XJoz9j
Wed 12 Jun 10:34:27 BST 2019    582   269.10   CHIX   19163XJoz7x
Wed 12 Jun 10:34:27 BST 2019    401   269.10   XLON   19163XJoz7w
Wed 12 Jun 10:33:33 BST 2019    267   269.20   XLON   19163XJoz1y
Wed 12 Jun 10:33:33 BST 2019    657   269.20   CHIX   19163XJoz1z
Wed 12 Jun 10:33:29 BST 2019    581   269.25   CHIX   19163XJoz1f
Wed 12 Jun 10:33:29 BST 2019    692   269.25   CHIX   19163XJoz1g
Wed 12 Jun 10:33:29 BST 2019   1366   269.25   XLON   19163XJoz1e
Wed 12 Jun 10:33:29 BST 2019    604   269.30   XLON   19163XJoz16
Wed 12 Jun 10:33:29 BST 2019    107   269.30   XLON   19163XJoz17
Wed 12 Jun 10:33:29 BST 2019   1233   269.30   XLON   19163XJoz18
Wed 12 Jun 10:33:29 BST 2019    581   269.30   CHIX   19163XJoz19
Wed 12 Jun 10:33:29 BST 2019    354   269.30   CHIX   19163XJoz1a
Wed 12 Jun 10:33:29 BST 2019    675   269.30   CHIX   19163XJoz1b
Wed 12 Jun 10:33:29 BST 2019    596   269.30   CHIX   19163XJoz1c
Wed 12 Jun 10:33:29 BST 2019    318   269.30   CHIX   19163XJoz1d
Wed 12 Jun 10:33:29 BST 2019    330   269.30   XLON   19163XJoz15
Wed 12 Jun 10:33:26 BST 2019    628   269.35   CHIX   19163XJoz0r
Wed 12 Jun 10:33:26 BST 2019    306   269.35   XLON   19163XJoz0q
Wed 12 Jun 10:31:17 BST 2019    328   269.10   CHIX   19163XJoyta
Wed 12 Jun 10:31:16 BST 2019    518   269.15   CHIX   19163XJoysz
Wed 12 Jun 10:31:16 BST 2019     71   269.15   CHIX   19163XJoysy
Wed 12 Jun 10:31:16 BST 2019    581   269.15   CHIX   19163XJoysw
Wed 12 Jun 10:31:16 BST 2019    693   269.15   CHIX   19163XJoysx
Wed 12 Jun 10:31:16 BST 2019    182   269.15   XLON   19163XJoysv
Wed 12 Jun 10:31:16 BST 2019    893   269.15   XLON   19163XJoyst
Wed 12 Jun 10:31:16 BST 2019    735   269.15   XLON   19163XJoysu
Wed 12 Jun 10:31:14 BST 2019   1144   269.20   XLON   19163XJoysm
Wed 12 Jun 10:31:14 BST 2019    293   269.20   XLON   19163XJoysn
Wed 12 Jun 10:31:14 BST 2019    627   269.20   CHIX   19163XJoyso
Wed 12 Jun 10:31:14 BST 2019    638   269.20   CHIX   19163XJoysp
Wed 12 Jun 10:29:20 BST 2019    506   268.95   XLON   19163XJoyl9
Wed 12 Jun 10:29:14 BST 2019    503   269.00   XLON   19163XJoyki
Wed 12 Jun 10:29:14 BST 2019   1994   269.00   XLON   19163XJoykj
Wed 12 Jun 10:29:14 BST 2019     46   269.00   XLON   19163XJoykk
Wed 12 Jun 10:29:14 BST 2019    809   269.00   XLON   19163XJoykl
Wed 12 Jun 10:29:14 BST 2019    582   269.00   CHIX   19163XJoykm
Wed 12 Jun 10:29:14 BST 2019   1008   269.00   CHIX   19163XJoykn
Wed 12 Jun 10:29:14 BST 2019    582   269.00   CHIX   19163XJoyko
Wed 12 Jun 10:27:36 BST 2019   1525   269.05   CHIX   19163XJoyfu
Wed 12 Jun 10:27:36 BST 2019   2034   269.05   XLON   19163XJoyfs
Wed 12 Jun 10:27:36 BST 2019      4   269.05   XLON   19163XJoyft
Wed 12 Jun 10:27:36 BST 2019    984   269.05   XLON   19163XJoyfr
Wed 12 Jun 10:27:34 BST 2019    400   269.10   CHIX   19163XJoyfh
Wed 12 Jun 10:26:44 BST 2019    982   269.10   CHIX   19163XJoyc5
Wed 12 Jun 10:26:44 BST 2019    490   269.10   XLON   19163XJoyc4
Wed 12 Jun 10:26:37 BST 2019   1452   269.10   XLON   19163XJoybx
Wed 12 Jun 10:26:16 BST 2019   1886   269.10   XLON   19163XJoybb
Wed 12 Jun 10:26:16 BST 2019    953   269.10   CHIX   19163XJoybc
Wed 12 Jun 10:25:07 BST 2019   1477   268.95   XLON   19163XJoy6t
Wed 12 Jun 10:25:07 BST 2019    747   268.95   CHIX   19163XJoy6u
Wed 12 Jun 10:24:29 BST 2019    539   268.95   XLON   19163XJoy3d
Wed 12 Jun 10:24:29 BST 2019    582   268.95   CHIX   19163XJoy3e
Wed 12 Jun 10:22:03 BST 2019   1140   269.10   CHIX   19163XJoxvu
Wed 12 Jun 10:22:03 BST 2019   1576   269.15   CHIX   19163XJoxvr
Wed 12 Jun 10:22:03 BST 2019   2018   269.15   XLON   19163XJoxvq
Wed 12 Jun 10:22:03 BST 2019   1100   269.15   XLON   19163XJoxvp
Wed 12 Jun 10:22:03 BST 2019   3515   269.20   XLON   19163XJoxvn
Wed 12 Jun 10:22:03 BST 2019   1776   269.20   CHIX   19163XJoxvo
Wed 12 Jun 10:20:06 BST 2019   2736   269.00   XLON   19163XJoxnt
Wed 12 Jun 10:20:06 BST 2019   1383   269.00   CHIX   19163XJoxnu
Wed 12 Jun 10:18:59 BST 2019   1400   269.05   XLON   19163XJoxjh
Wed 12 Jun 10:18:59 BST 2019    573   269.05   CHIX   19163XJoxjg
Wed 12 Jun 10:18:44 BST 2019   2530   269.15   XLON   19163XJoxid
Wed 12 Jun 10:18:44 BST 2019   1279   269.15   CHIX   19163XJoxie
Wed 12 Jun 10:18:30 BST 2019    581   269.15   CHIX   19163XJoxgc
Wed 12 Jun 10:18:30 BST 2019    489   269.15   XLON   19163XJoxgb
Wed 12 Jun 10:17:52 BST 2019    724   269.25   CHIX   19163XJoxdb
Wed 12 Jun 10:17:52 BST 2019    124   269.25   CHIX   19163XJoxda
Wed 12 Jun 10:17:52 BST 2019   1675   269.25   XLON   19163XJoxd9
Wed 12 Jun 10:17:09 BST 2019    509   269.35   CHIX   19163XJoxaq
Wed 12 Jun 10:15:25 BST 2019   1684   269.60   CHIX   19163XJox24
Wed 12 Jun 10:15:25 BST 2019   3334   269.60   XLON   19163XJox23
Wed 12 Jun 10:15:22 BST 2019    896   269.70   CHIX   19163XJox1s
Wed 12 Jun 10:15:22 BST 2019   1228   269.70   CHIX   19163XJox1t
Wed 12 Jun 10:15:22 BST 2019   2431   269.70   XLON   19163XJox1q
Wed 12 Jun 10:15:22 BST 2019    132   269.70   XLON   19163XJox1r
Wed 12 Jun 10:14:44 BST 2019   1502   269.75   CHIX   19163XJowyy
Wed 12 Jun 10:14:44 BST 2019   2973   269.75   XLON   19163XJowyw
Wed 12 Jun 10:14:44 BST 2019    198   269.75   XLON   19163XJowyx
Wed 12 Jun 10:14:38 BST 2019    739   269.85   CHIX   19163XJowyj
Wed 12 Jun 10:14:38 BST 2019   1562   269.85   XLON   19163XJowye
Wed 12 Jun 10:14:38 BST 2019   2815   269.85   XLON   19163XJowyf
Wed 12 Jun 10:14:38 BST 2019    789   269.85   CHIX   19163XJowyh
Wed 12 Jun 10:14:38 BST 2019   1423   269.85   CHIX   19163XJowyi
Wed 12 Jun 10:14:38 BST 2019    524   269.85   CHIX   19163XJowyg
Wed 12 Jun 10:13:03 BST 2019   1265   269.75   XLON   19163XJowpt
Wed 12 Jun 10:13:03 BST 2019    159   269.75   XLON   19163XJowpv
Wed 12 Jun 10:13:03 BST 2019    412   269.75   CHIX   19163XJowq0
Wed 12 Jun 10:13:03 BST 2019    267   269.75   CHIX   19163XJowpx
Wed 12 Jun 10:12:49 BST 2019   2140   269.80   XLON   19163XJowob
Wed 12 Jun 10:12:49 BST 2019    500   269.80   XLON   19163XJowoc
Wed 12 Jun 10:12:49 BST 2019   1081   269.80   CHIX   19163XJowod
Wed 12 Jun 10:12:49 BST 2019    580   269.80   CHIX   19163XJowoe
Wed 12 Jun 10:12:49 BST 2019    359   269.80   CHIX   19163XJowof
Wed 12 Jun 10:12:03 BST 2019      1   269.65   CHIX   19163XJowmc
Wed 12 Jun 10:12:03 BST 2019   1305   269.65   XLON   19163XJowma
Wed 12 Jun 10:12:03 BST 2019    528   269.65   XLON   19163XJowm9
Wed 12 Jun 10:12:03 BST 2019    925   269.65   CHIX   19163XJowmb
Wed 12 Jun 10:11:08 BST 2019     27   269.40   XLON   19163XJowjo
Wed 12 Jun 10:11:08 BST 2019    824   269.40   CHIX   19163XJowjn
Wed 12 Jun 10:11:08 BST 2019   1629   269.40   XLON   19163XJowjl
Wed 12 Jun 10:11:08 BST 2019   2807   269.35   XLON   19163XJowjm
Wed 12 Jun 10:10:01 BST 2019   2445   269.25   XLON   19163XJowdv
Wed 12 Jun 10:10:01 BST 2019     39   269.25   XLON   19163XJowdw
Wed 12 Jun 10:10:01 BST 2019   1236   269.25   CHIX   19163XJowdx
Wed 12 Jun 10:09:44 BST 2019    545   269.25   XLON   19163XJowch
Wed 12 Jun 10:09:03 BST 2019    643   269.25   CHIX   19163XJow9g
Wed 12 Jun 10:09:03 BST 2019    286   269.25   XLON   19163XJow9f
Wed 12 Jun 10:06:39 BST 2019   1072   269.20   XLON   19163XJovz4
Wed 12 Jun 10:06:39 BST 2019     92   269.20   XLON   19163XJovz5
Wed 12 Jun 10:06:39 BST 2019   2445   269.20   XLON   19163XJovz6
Wed 12 Jun 10:06:39 BST 2019    194   269.20   XLON   19163XJovz7
Wed 12 Jun 10:06:39 BST 2019   1235   269.20   CHIX   19163XJovz9
Wed 12 Jun 10:06:39 BST 2019    397   269.20   CHIX   19163XJovza
Wed 12 Jun 10:06:39 BST 2019    587   269.20   CHIX   19163XJovz8
Wed 12 Jun 10:06:22 BST 2019    581   269.25   CHIX   19163XJovxt
Wed 12 Jun 10:06:22 BST 2019    850   269.25   XLON   19163XJovxr
Wed 12 Jun 10:06:22 BST 2019     51   269.25   XLON   19163XJovxs
Wed 12 Jun 10:03:27 BST 2019    844   268.95   CHIX   19163XJovhs
Wed 12 Jun 10:03:27 BST 2019    334   268.95   XLON   19163XJovhr
Wed 12 Jun 10:03:27 BST 2019   1333   268.95   XLON   19163XJovhq
Wed 12 Jun 10:03:26 BST 2019    675   269.00   CHIX   19163XJovhk
Wed 12 Jun 10:03:26 BST 2019   1247   269.05   CHIX   19163XJovhj
Wed 12 Jun 10:03:26 BST 2019   2467   269.05   XLON   19163XJovhh
Wed 12 Jun 10:03:26 BST 2019   1233   269.00   XLON   19163XJovhi
Wed 12 Jun 10:02:01 BST 2019    831   269.10   CHIX   19163XJovbd
Wed 12 Jun 10:01:59 BST 2019   1269   269.20   CHIX   19163XJovax
Wed 12 Jun 10:01:59 BST 2019    880   269.20   CHIX   19163XJovay
Wed 12 Jun 10:01:59 BST 2019   2512   269.20   XLON   19163XJovaw
Wed 12 Jun 09:59:20 BST 2019   2030   269.25   XLON   19163XJouxs
Wed 12 Jun 09:59:20 BST 2019   1026   269.25   CHIX   19163XJouxt
Wed 12 Jun 09:59:19 BST 2019   2832   269.35   XLON   19163XJouxn
Wed 12 Jun 09:59:19 BST 2019    635   269.35   XLON   19163XJouxm
Wed 12 Jun 09:59:19 BST 2019   1752   269.35   CHIX   19163XJouxo
Wed 12 Jun 09:57:56 BST 2019   1980   269.35   CHIX   19163XJous8
Wed 12 Jun 09:57:56 BST 2019   3345   269.35   XLON   19163XJous7
Wed 12 Jun 09:57:56 BST 2019    575   269.35   XLON   19163XJous6
Wed 12 Jun 09:57:30 BST 2019    265   269.45   CHIX   19163XJouq6
Wed 12 Jun 09:56:31 BST 2019   1501   269.50   XLON   19163XJoul0
Wed 12 Jun 09:56:31 BST 2019    759   269.50   CHIX   19163XJoul2
Wed 12 Jun 09:55:10 BST 2019    652   269.50   CHIX   19163XJoufd
Wed 12 Jun 09:55:10 BST 2019   2702   269.50   XLON   19163XJouf7
Wed 12 Jun 09:55:10 BST 2019   1365   269.50   CHIX   19163XJoufb
Wed 12 Jun 09:55:10 BST 2019    581   269.50   CHIX   19163XJoufc
Wed 12 Jun 09:55:10 BST 2019    581   269.55   CHIX   19163XJoufa
Wed 12 Jun 09:55:10 BST 2019    714   269.55   CHIX   19163XJouf8
Wed 12 Jun 09:55:10 BST 2019   1428   269.55   CHIX   19163XJouf9
Wed 12 Jun 09:55:10 BST 2019   2825   269.55   XLON   19163XJouf5
Wed 12 Jun 09:55:10 BST 2019    511   269.55   XLON   19163XJouf6
Wed 12 Jun 09:54:32 BST 2019    611   269.55   CHIX   19163XJouca
Wed 12 Jun 09:54:32 BST 2019   1117   269.55   XLON   19163XJouc7
Wed 12 Jun 09:53:14 BST 2019   2830   269.35   XLON   19163XJou5s
Wed 12 Jun 09:53:14 BST 2019    269   269.35   CHIX   19163XJou5v
Wed 12 Jun 09:53:14 BST 2019   1429   269.35   CHIX   19163XJou5t
Wed 12 Jun 09:53:14 BST 2019    353   269.35   CHIX   19163XJou5u
Wed 12 Jun 09:52:04 BST 2019   1192   269.25   XLON   19163XJotz6
Wed 12 Jun 09:52:04 BST 2019    652   269.25   CHIX   19163XJotz7
Wed 12 Jun 09:52:00 BST 2019    690   269.25   XLON   19163XJotyv
Wed 12 Jun 09:52:00 BST 2019    581   269.25   CHIX   19163XJotyx
Wed 12 Jun 09:50:57 BST 2019   2498   269.55   XLON   19163XJotrw
Wed 12 Jun 09:50:57 BST 2019   1262   269.55   CHIX   19163XJotrx
Wed 12 Jun 09:50:13 BST 2019    655   269.65   CHIX   19163XJotp3
Wed 12 Jun 09:50:12 BST 2019    679   269.70   CHIX   19163XJotor
Wed 12 Jun 09:50:12 BST 2019    673   269.70   XLON   19163XJotoq
Wed 12 Jun 09:50:12 BST 2019    587   269.70   XLON   19163XJotop
Wed 12 Jun 09:49:23 BST 2019    650   269.65   CHIX   19163XJotkp
Wed 12 Jun 09:49:23 BST 2019   1188   269.65   XLON   19163XJotko
Wed 12 Jun 09:49:13 BST 2019     80   269.70   XLON   19163XJotjx
Wed 12 Jun 09:46:06 BST 2019   2516   270.15   CHIX   19163XJot5k
Wed 12 Jun 09:46:06 BST 2019   3488   270.15   XLON   19163XJot5g
Wed 12 Jun 09:46:06 BST 2019   1494   270.15   XLON   19163XJot5b
Wed 12 Jun 09:46:03 BST 2019    579   270.20   CHIX   19163XJot4w
Wed 12 Jun 09:46:03 BST 2019    579   270.20   CHIX   19163XJot4x
Wed 12 Jun 09:46:03 BST 2019    693   270.20   CHIX   19163XJot4y
Wed 12 Jun 09:46:03 BST 2019    666   270.20   XLON   19163XJot4t
Wed 12 Jun 09:46:03 BST 2019    800   270.20   XLON   19163XJot4u
Wed 12 Jun 09:46:03 BST 2019     11   270.20   XLON   19163XJot4v
Wed 12 Jun 09:44:57 BST 2019    858   270.30   CHIX   19163XJosyu
Wed 12 Jun 09:44:57 BST 2019   1188   270.30   CHIX   19163XJosyt
Wed 12 Jun 09:44:57 BST 2019     90   270.30   CHIX   19163XJosys
Wed 12 Jun 09:44:57 BST 2019   1970   270.30   XLON   19163XJosyq
Wed 12 Jun 09:44:57 BST 2019    161   270.30   XLON   19163XJosyr
Wed 12 Jun 09:44:57 BST 2019    558   270.30   XLON   19163XJosyp
Wed 12 Jun 09:44:53 BST 2019   2971   270.35   XLON   19163XJosxl
Wed 12 Jun 09:44:53 BST 2019   1250   270.35   CHIX   19163XJosxq
Wed 12 Jun 09:44:53 BST 2019    162   270.35   CHIX   19163XJosxo
Wed 12 Jun 09:44:53 BST 2019     90   270.35   CHIX   19163XJosxm
Wed 12 Jun 09:44:53 BST 2019   2708   270.40   XLON   19163XJosxi
Wed 12 Jun 09:44:53 BST 2019   1369   270.40   CHIX   19163XJosxj
Wed 12 Jun 09:44:48 BST 2019    624   270.45   CHIX   19163XJosxd
Wed 12 Jun 09:44:48 BST 2019    579   270.45   CHIX   19163XJosxe
Wed 12 Jun 09:44:48 BST 2019   1002   270.45   XLON   19163XJosxc
Wed 12 Jun 09:44:38 BST 2019    591   270.45   XLON   19163XJoswr
Wed 12 Jun 09:44:31 BST 2019    579   270.45   CHIX   19163XJosw9
Wed 12 Jun 09:44:31 BST 2019   6000   270.50   XLON   19163XJosw8
Wed 12 Jun 09:44:19 BST 2019   1000   270.45   CHIX   19163XJosul
Wed 12 Jun 09:44:16 BST 2019   1000   270.45   CHIX   19163XJosu3
Wed 12 Jun 09:40:40 BST 2019    784   269.75   XLON   19163XJose9
Wed 12 Jun 09:40:40 BST 2019    580   269.75   CHIX   19163XJosea
Wed 12 Jun 09:38:49 BST 2019   2441   269.55   XLON   19163XJos3g
Wed 12 Jun 09:38:49 BST 2019   1234   269.55   CHIX   19163XJos3f
Wed 12 Jun 09:38:15 BST 2019     12   269.70   XLON   19163XJos1q
Wed 12 Jun 09:38:15 BST 2019   2412   269.65   XLON   19163XJos1k
Wed 12 Jun 09:38:15 BST 2019   1220   269.65   CHIX   19163XJos1p
Wed 12 Jun 09:38:15 BST 2019   2014   269.70   XLON   19163XJos1h
Wed 12 Jun 09:38:15 BST 2019    736   269.70   CHIX   19163XJos1m
Wed 12 Jun 09:38:15 BST 2019   1018   269.70   CHIX   19163XJos1o
Wed 12 Jun 09:38:15 BST 2019    534   269.70   CHIX   19163XJos1i
Wed 12 Jun 09:38:15 BST 2019    286   269.70   CHIX   19163XJos1j
Wed 12 Jun 09:38:07 BST 2019   1008   269.75   CHIX   19163XJos0u
Wed 12 Jun 09:38:07 BST 2019    306   269.75   CHIX   19163XJos0v
Wed 12 Jun 09:38:07 BST 2019   1456   269.75   XLON   19163XJos0t
Wed 12 Jun 09:38:07 BST 2019    536   269.75   XLON   19163XJos0s
Wed 12 Jun 09:35:15 BST 2019    382   269.50   XLON   19163XJormo
Wed 12 Jun 09:35:14 BST 2019    833   269.50   XLON   19163XJormj
Wed 12 Jun 09:35:08 BST 2019    862   269.60   CHIX   19163XJorlp
Wed 12 Jun 09:35:08 BST 2019   1704   269.60   XLON   19163XJorln
Wed 12 Jun 09:35:08 BST 2019    101   269.60   XLON   19163XJorlo
Wed 12 Jun 09:34:58 BST 2019   1639   269.65   XLON   19163XJorl2
Wed 12 Jun 09:34:58 BST 2019    113   269.65   XLON   19163XJorl4
Wed 12 Jun 09:34:58 BST 2019    828   269.65   CHIX   19163XJorl5
Wed 12 Jun 09:34:43 BST 2019    606   269.80   XLON   19163XJorjx
Wed 12 Jun 09:34:43 BST 2019    710   269.80   CHIX   19163XJork0
Wed 12 Jun 09:34:43 BST 2019    580   269.80   CHIX   19163XJorjy
Wed 12 Jun 09:34:43 BST 2019    339   269.80   CHIX   19163XJorjz
Wed 12 Jun 09:34:40 BST 2019    456   269.85   CHIX   19163XJorjo
Wed 12 Jun 09:34:39 BST 2019    628   269.85   CHIX   19163XJorjg
Wed 12 Jun 09:34:39 BST 2019    456   269.85   CHIX   19163XJorje
Wed 12 Jun 09:34:39 BST 2019    418   269.85   CHIX   19163XJorjf
Wed 12 Jun 09:34:39 BST 2019    304   269.85   XLON   19163XJorjc
Wed 12 Jun 09:34:39 BST 2019     90   269.85   XLON   19163XJorjd
Wed 12 Jun 09:33:50 BST 2019    580   269.85   CHIX   19163XJorgi
Wed 12 Jun 09:33:50 BST 2019   1055   269.85   XLON   19163XJorgh
Wed 12 Jun 09:31:18 BST 2019   1652   269.75   CHIX   19163XJor8w
Wed 12 Jun 09:31:18 BST 2019   3269   269.75   XLON   19163XJor8v
Wed 12 Jun 09:30:58 BST 2019   3260   269.80   XLON   19163XJor7q
Wed 12 Jun 09:30:58 BST 2019   1647   269.80   CHIX   19163XJor7s
Wed 12 Jun 09:29:36 BST 2019   1517   269.50   CHIX   19163XJor10
Wed 12 Jun 09:29:36 BST 2019    580   269.60   CHIX   19163XJor0z
Wed 12 Jun 09:29:36 BST 2019    824   269.60   XLON   19163XJor0y
Wed 12 Jun 09:28:56 BST 2019   1353   269.70   CHIX   19163XJoqyr
Wed 12 Jun 09:28:56 BST 2019   2678   269.70   XLON   19163XJoqyq
Wed 12 Jun 09:26:58 BST 2019    186   269.60   XLON   19163XJoqqi
Wed 12 Jun 09:26:55 BST 2019    670   269.70   CHIX   19163XJoqpu
Wed 12 Jun 09:26:55 BST 2019   1750   269.70   CHIX   19163XJoqps
Wed 12 Jun 09:26:43 BST 2019    698   269.85   CHIX   19163XJoqnx
Wed 12 Jun 09:26:43 BST 2019    588   269.85   CHIX   19163XJoqny
Wed 12 Jun 09:26:43 BST 2019    359   269.85   XLON   19163XJoqnv
Wed 12 Jun 09:26:43 BST 2019   1380   269.85   XLON   19163XJoqnu
Wed 12 Jun 09:26:40 BST 2019   2267   269.90   XLON   19163XJoqng
Wed 12 Jun 09:26:40 BST 2019   1147   269.90   CHIX   19163XJoqnh
Wed 12 Jun 09:26:06 BST 2019   1178   269.90   CHIX   19163XJoqkg
Wed 12 Jun 09:26:06 BST 2019   2331   269.90   XLON   19163XJoqkf
Wed 12 Jun 09:24:36 BST 2019   1734   269.50   XLON   19163XJoqg5
Wed 12 Jun 09:24:36 BST 2019   1366   269.55   XLON   19163XJoqg3
Wed 12 Jun 09:24:36 BST 2019    691   269.55   CHIX   19163XJoqg4
Wed 12 Jun 09:24:03 BST 2019   1268   269.50   XLON   19163XJoqct
Wed 12 Jun 09:22:55 BST 2019    667   269.50   CHIX   19163XJoq5k
Wed 12 Jun 09:22:55 BST 2019    937   269.50   CHIX   19163XJoq5l
Wed 12 Jun 09:22:52 BST 2019    237   269.50   XLON   19163XJoq5a
Wed 12 Jun 09:22:50 BST 2019   1535   269.50   XLON   19163XJoq56
Wed 12 Jun 09:22:49 BST 2019     82   269.50   XLON   19163XJoq55
Wed 12 Jun 09:22:49 BST 2019   1217   269.50   XLON   19163XJoq54
Wed 12 Jun 09:22:49 BST 2019    525   269.60   CHIX   19163XJoq53
Wed 12 Jun 09:22:49 BST 2019    580   269.60   CHIX   19163XJoq50
Wed 12 Jun 09:22:49 BST 2019    642   269.60   CHIX   19163XJoq51
Wed 12 Jun 09:22:49 BST 2019    580   269.60   CHIX   19163XJoq52
Wed 12 Jun 09:22:49 BST 2019   1172   269.60   XLON   19163XJoq4x
Wed 12 Jun 09:22:49 BST 2019     76   269.60   XLON   19163XJoq4y
Wed 12 Jun 09:22:49 BST 2019    559   269.60   XLON   19163XJoq4z
Wed 12 Jun 09:22:49 BST 2019    823   269.65   CHIX   19163XJoq4w
Wed 12 Jun 09:22:49 BST 2019    597   269.65   CHIX   19163XJoq4r
Wed 12 Jun 09:22:49 BST 2019    632   269.65   CHIX   19163XJoq4s
Wed 12 Jun 09:22:49 BST 2019    686   269.60   XLON   19163XJoq4q
Wed 12 Jun 09:22:49 BST 2019     31   269.65   XLON   19163XJoq4o
Wed 12 Jun 09:22:48 BST 2019    149   269.65   CHIX   19163XJoq4m
Wed 12 Jun 09:22:47 BST 2019    580   269.70   CHIX   19163XJoq4k
Wed 12 Jun 09:22:47 BST 2019    789   269.70   CHIX   19163XJoq4l
Wed 12 Jun 09:22:47 BST 2019     20   269.70   XLON   19163XJoq4j
Wed 12 Jun 09:22:47 BST 2019    510   269.70   XLON   19163XJoq4i
Wed 12 Jun 09:22:23 BST 2019    336   269.65   CHIX   19163XJoq35
Wed 12 Jun 09:22:23 BST 2019    679   269.65   CHIX   19163XJoq36
Wed 12 Jun 09:22:23 BST 2019    244   269.65   CHIX   19163XJoq34
Wed 12 Jun 09:22:23 BST 2019    542   269.65   XLON   19163XJoq33
Wed 12 Jun 09:22:23 BST 2019    749   269.65   XLON   19163XJoq32
Wed 12 Jun 09:22:23 BST 2019    938   269.65   XLON   19163XJoq31
Wed 12 Jun 09:21:32 BST 2019    837   269.55   CHIX   19163XJopzm
Wed 12 Jun 09:21:04 BST 2019    581   269.45   CHIX   19163XJopy2
Wed 12 Jun 09:21:04 BST 2019   1003   269.45   XLON   19163XJopxz
Wed 12 Jun 09:20:43 BST 2019    428   269.45   XLON   19163XJopwr
Wed 12 Jun 09:20:43 BST 2019    581   269.45   CHIX   19163XJopws
Wed 12 Jun 09:20:43 BST 2019    619   269.50   CHIX   19163XJopwq
Wed 12 Jun 09:20:43 BST 2019   1131   269.50   XLON   19163XJopwp
Wed 12 Jun 09:18:11 BST 2019   2810   269.85   XLON   19163XJopoh
Wed 12 Jun 09:18:11 BST 2019   1420   269.85   CHIX   19163XJopoi
Wed 12 Jun 09:18:11 BST 2019    751   269.95   CHIX   19163XJopoe
Wed 12 Jun 09:18:11 BST 2019   1069   269.95   CHIX   19163XJopob
Wed 12 Jun 09:18:11 BST 2019    313   269.95   CHIX   19163XJopoc
Wed 12 Jun 09:18:11 BST 2019   2114   269.95   XLON   19163XJopo9
Wed 12 Jun 09:16:55 BST 2019    521   269.95   CHIX   19163XJopf1
Wed 12 Jun 09:16:55 BST 2019     90   269.95   CHIX   19163XJopez
Wed 12 Jun 09:16:53 BST 2019   1524   270.00   XLON   19163XJope7
Wed 12 Jun 09:16:53 BST 2019    771   270.00   CHIX   19163XJope8
Wed 12 Jun 09:16:47 BST 2019    717   270.05   CHIX   19163XJopdc
Wed 12 Jun 09:16:47 BST 2019    226   270.05   CHIX   19163XJopdd
Wed 12 Jun 09:14:33 BST 2019   1784   269.95   CHIX   19163XJop4x
Wed 12 Jun 09:14:33 BST 2019   3533   269.95   XLON   19163XJop4v
Wed 12 Jun 09:14:07 BST 2019   1173   269.95   CHIX   19163XJop38
Wed 12 Jun 09:14:07 BST 2019    580   269.95   CHIX   19163XJop39
Wed 12 Jun 09:14:07 BST 2019   2320   269.95   XLON   19163XJop36
Wed 12 Jun 09:14:07 BST 2019    666   269.95   XLON   19163XJop37
Wed 12 Jun 09:13:44 BST 2019    597   270.05   XLON   19163XJop0q
Wed 12 Jun 09:13:44 BST 2019   1090   270.05   XLON   19163XJop0p
Wed 12 Jun 09:13:44 BST 2019    802   270.05   CHIX   19163XJop0o
Wed 12 Jun 09:13:35 BST 2019    524   270.10   CHIX   19163XJop07
Wed 12 Jun 09:13:35 BST 2019    579   270.10   CHIX   19163XJop08
Wed 12 Jun 09:13:35 BST 2019    974   270.10   XLON   19163XJop06
Wed 12 Jun 09:13:30 BST 2019     19   270.10   XLON   19163XJop03
Wed 12 Jun 09:13:24 BST 2019    805   270.25   CHIX   19163XJoozs
Wed 12 Jun 09:13:24 BST 2019    785   270.25   CHIX   19163XJoozt
Wed 12 Jun 09:13:24 BST 2019   1591   270.25   XLON   19163XJoozr
Wed 12 Jun 09:13:00 BST 2019    579   270.30   CHIX   19163XJooyp
Wed 12 Jun 09:13:00 BST 2019    418   270.30   XLON   19163XJooyn
Wed 12 Jun 09:13:00 BST 2019    121   270.30   XLON   19163XJooyo
Wed 12 Jun 09:12:10 BST 2019    804   270.30   CHIX   19163XJoour
Wed 12 Jun 09:12:10 BST 2019   1590   270.30   XLON   19163XJoouq
Wed 12 Jun 09:11:55 BST 2019    219   270.25   CHIX   19163XJoot9
Wed 12 Jun 09:11:33 BST 2019    896   270.10   CHIX   19163XJoorb
Wed 12 Jun 09:11:33 BST 2019    247   270.10   CHIX   19163XJoorc
Wed 12 Jun 09:11:33 BST 2019    579   270.10   CHIX   19163XJoord
Wed 12 Jun 09:11:33 BST 2019    452   270.10   XLON   19163XJoora
Wed 12 Jun 09:11:10 BST 2019    842   270.15   CHIX   19163XJooqb
Wed 12 Jun 09:09:55 BST 2019   1776   270.25   XLON   19163XJoold
Wed 12 Jun 09:09:55 BST 2019    898   270.25   CHIX   19163XJoole
Wed 12 Jun 09:09:55 BST 2019    761   270.30   CHIX   19163XJoolb
Wed 12 Jun 09:09:55 BST 2019   1503   270.30   XLON   19163XJool9
Wed 12 Jun 09:09:55 BST 2019    699   270.35   CHIX   19163XJoola
Wed 12 Jun 09:09:55 BST 2019   1380   270.35   XLON   19163XJool8
Wed 12 Jun 09:09:19 BST 2019    713   270.20   CHIX   19163XJooj8
Wed 12 Jun 09:09:19 BST 2019   1410   270.20   XLON   19163XJooj7
Wed 12 Jun 09:09:07 BST 2019    230   270.15   CHIX   19163XJooh2
Wed 12 Jun 09:08:43 BST 2019   1260   269.95   CHIX   19163XJooeo
Wed 12 Jun 09:08:43 BST 2019   2494   269.95   XLON   19163XJooen
Wed 12 Jun 09:07:54 BST 2019    789   269.65   CHIX   19163XJoobj
Wed 12 Jun 09:07:54 BST 2019   1560   269.65   XLON   19163XJoobi
Wed 12 Jun 09:06:48 BST 2019   1148   269.75   XLON   19163XJoo73
Wed 12 Jun 09:06:48 BST 2019    629   269.75   CHIX   19163XJoo74
Wed 12 Jun 09:06:21 BST 2019    644   269.85   CHIX   19163XJoo60
Wed 12 Jun 09:06:21 BST 2019   1732   269.85   CHIX   19163XJoo5z
Wed 12 Jun 09:06:21 BST 2019   3430   269.85   XLON   19163XJoo5x
Wed 12 Jun 09:06:21 BST 2019    282   269.85   XLON   19163XJoo5y
Wed 12 Jun 09:05:18 BST 2019    161   270.10   XLON   19163XJoo24
Wed 12 Jun 09:05:18 BST 2019    549   270.10   XLON   19163XJoo25
Wed 12 Jun 09:05:18 BST 2019    459   270.10   XLON   19163XJoo26
Wed 12 Jun 09:05:18 BST 2019   1114   270.10   CHIX   19163XJoo27
Wed 12 Jun 09:05:18 BST 2019    579   270.10   CHIX   19163XJoo28
Wed 12 Jun 09:05:18 BST 2019    579   270.10   CHIX   19163XJoo29
Wed 12 Jun 09:05:08 BST 2019    804   270.15   CHIX   19163XJoo1s
Wed 12 Jun 09:05:08 BST 2019   1588   270.15   XLON   19163XJoo1r
Wed 12 Jun 09:05:06 BST 2019    797   270.15   XLON   19163XJoo1l
Wed 12 Jun 09:05:06 BST 2019    579   270.15   CHIX   19163XJoo1m
Wed 12 Jun 09:05:01 BST 2019    897   270.20   CHIX   19163XJoo0r
Wed 12 Jun 09:05:01 BST 2019   1633   270.20   XLON   19163XJoo0q
Wed 12 Jun 09:05:01 BST 2019    139   270.20   XLON   19163XJoo0p
Wed 12 Jun 09:03:50 BST 2019     99   270.20   XLON   19163XJonwh
Wed 12 Jun 09:03:50 BST 2019   1861   270.20   XLON   19163XJonwg
Wed 12 Jun 09:03:50 BST 2019    941   270.20   CHIX   19163XJonwi
Wed 12 Jun 09:03:27 BST 2019    678   270.30   CHIX   19163XJonvc
Wed 12 Jun 09:03:27 BST 2019    581   270.30   CHIX   19163XJonvd
Wed 12 Jun 09:03:27 BST 2019    580   270.30   CHIX   19163XJonve
Wed 12 Jun 09:03:27 BST 2019    368   270.30   XLON   19163XJonvb
Wed 12 Jun 09:03:27 BST 2019   1282   270.30   XLON   19163XJonv7
Wed 12 Jun 09:03:27 BST 2019     96   270.30   XLON   19163XJonv8
Wed 12 Jun 09:03:27 BST 2019    188   270.30   XLON   19163XJonv9
Wed 12 Jun 09:03:27 BST 2019    131   270.30   XLON   19163XJonva
Wed 12 Jun 09:02:02 BST 2019   1077   270.55   CHIX   19163XJonpy
Wed 12 Jun 09:02:02 BST 2019   2130   270.55   XLON   19163XJonpx
Wed 12 Jun 09:01:42 BST 2019    926   270.55   CHIX   19163XJonon
Wed 12 Jun 09:01:42 BST 2019   1830   270.55   XLON   19163XJonom
Wed 12 Jun 09:01:23 BST 2019    861   270.10   XLON   19163XJonmh
Wed 12 Jun 09:01:19 BST 2019    320   270.10   XLON   19163XJonm7
Wed 12 Jun 09:01:19 BST 2019    406   270.10   XLON   19163XJonm6
Wed 12 Jun 09:01:18 BST 2019    456   270.10   XLON   19163XJonm0
Wed 12 Jun 09:00:33 BST 2019   1094   269.95   CHIX   19163XJonit
Wed 12 Jun 09:00:33 BST 2019   2163   269.95   XLON   19163XJonis
Wed 12 Jun 09:00:18 BST 2019   1719   269.95   XLON   19163XJonia
Wed 12 Jun 09:00:18 BST 2019    678   269.95   CHIX   19163XJoni8
Wed 12 Jun 09:00:18 BST 2019    870   269.95   CHIX   19163XJoni9
Wed 12 Jun 09:00:18 BST 2019   1338   269.95   XLON   19163XJoni7
Wed 12 Jun 08:58:48 BST 2019    725   269.85   CHIX   19163XJonce
Wed 12 Jun 08:58:48 BST 2019    716   269.85   CHIX   19163XJoncf
Wed 12 Jun 08:58:48 BST 2019    323   269.85   XLON   19163XJoncd
Wed 12 Jun 08:58:48 BST 2019   1110   269.85   XLON   19163XJoncc
Wed 12 Jun 08:57:59 BST 2019   3176   269.90   XLON   19163XJon9b
Wed 12 Jun 08:57:59 BST 2019    954   269.90   CHIX   19163XJon9c
Wed 12 Jun 08:57:59 BST 2019   1605   269.90   CHIX   19163XJon9d
Wed 12 Jun 08:57:59 BST 2019   1888   269.90   XLON   19163XJon9a
Wed 12 Jun 08:57:07 BST 2019   1100   269.78   CHIX   19163XJon74
Wed 12 Jun 08:57:07 BST 2019     62   269.80   XLON   19163XJon73
Wed 12 Jun 08:57:07 BST 2019   1956   269.80   XLON   19163XJon71
Wed 12 Jun 08:57:07 BST 2019    990   269.80   CHIX   19163XJon72
Wed 12 Jun 08:56:15 BST 2019    580   269.75   CHIX   19163XJon4q
Wed 12 Jun 08:56:15 BST 2019    699   269.75   XLON   19163XJon4p
Wed 12 Jun 08:56:08 BST 2019    386   269.80   CHIX   19163XJon4g
Wed 12 Jun 08:56:08 BST 2019    786   269.80   CHIX   19163XJon4f
Wed 12 Jun 08:56:01 BST 2019    985   269.80   CHIX   19163XJon3c
Wed 12 Jun 08:56:01 BST 2019   1516   269.80   XLON   19163XJon3b
Wed 12 Jun 08:56:01 BST 2019    434   269.80   XLON   19163XJon3a
Wed 12 Jun 08:53:54 BST 2019   2208   269.55   CHIX   19163XJomxd
Wed 12 Jun 08:53:54 BST 2019   4372   269.55   XLON   19163XJomxc
Wed 12 Jun 08:52:08 BST 2019   1472   269.80   CHIX   19163XJomqi
Wed 12 Jun 08:52:08 BST 2019   2914   269.80   XLON   19163XJomqh
Wed 12 Jun 08:50:06 BST 2019    255   269.35   XLON   19163XJomja
Wed 12 Jun 08:50:06 BST 2019   3005   269.40   XLON   19163XJomj7
Wed 12 Jun 08:50:06 BST 2019   1392   269.40   CHIX   19163XJomj8
Wed 12 Jun 08:50:06 BST 2019    638   269.35   CHIX   19163XJomj9
Wed 12 Jun 08:50:06 BST 2019    126   269.40   CHIX   19163XJomj6
Wed 12 Jun 08:50:06 BST 2019   2362   269.65   XLON   19163XJomj3
Wed 12 Jun 08:50:06 BST 2019   1195   269.65   CHIX   19163XJomj4
Wed 12 Jun 08:50:06 BST 2019    457   269.50   CHIX   19163XJomj5
Wed 12 Jun 08:48:46 BST 2019    737   269.50   CHIX   19163XJomeg
Wed 12 Jun 08:48:46 BST 2019   1456   269.50   XLON   19163XJomef
Wed 12 Jun 08:48:23 BST 2019   1943   269.70   CHIX   19163XJomcg
Wed 12 Jun 08:48:23 BST 2019   3847   269.70   XLON   19163XJomcf
Wed 12 Jun 08:47:23 BST 2019   2623   269.95   XLON   19163XJom9n
Wed 12 Jun 08:47:23 BST 2019   1325   269.95   CHIX   19163XJom9p
Wed 12 Jun 08:47:22 BST 2019    943   270.05   CHIX   19163XJom9h
Wed 12 Jun 08:47:22 BST 2019   1864   270.05   XLON   19163XJom9f
Wed 12 Jun 08:47:22 BST 2019    579   270.10   CHIX   19163XJom99
Wed 12 Jun 08:47:22 BST 2019   1021   270.10   XLON   19163XJom98
Wed 12 Jun 08:47:22 BST 2019    616   270.15   CHIX   19163XJom8z
Wed 12 Jun 08:47:22 BST 2019   1124   270.15   XLON   19163XJom8w
Wed 12 Jun 08:46:28 BST 2019    270   270.10   CHIX   19163XJom3r
Wed 12 Jun 08:46:28 BST 2019    395   270.10   XLON   19163XJom3q
Wed 12 Jun 08:45:07 BST 2019    309   270.10   CHIX   19163XJolxw
Wed 12 Jun 08:45:04 BST 2019    579   270.20   CHIX   19163XJolxk
Wed 12 Jun 08:45:04 BST 2019   1617   270.20   CHIX   19163XJolxl
Wed 12 Jun 08:45:04 BST 2019    698   270.20   XLON   19163XJolxi
Wed 12 Jun 08:45:04 BST 2019   3200   270.20   XLON   19163XJolxj
Wed 12 Jun 08:44:57 BST 2019    113   270.25   XLON   19163XJolww
Wed 12 Jun 08:44:57 BST 2019    270   270.25   XLON   19163XJolwv
Wed 12 Jun 08:44:57 BST 2019   1170   270.25   XLON   19163XJolwu
Wed 12 Jun 08:44:57 BST 2019    287   270.25   CHIX   19163XJolwz
Wed 12 Jun 08:44:57 BST 2019    641   270.25   CHIX   19163XJolwx
Wed 12 Jun 08:44:57 BST 2019    579   270.25   CHIX   19163XJolwy
Wed 12 Jun 08:44:51 BST 2019   1192   270.35   XLON   19163XJolwl
Wed 12 Jun 08:44:51 BST 2019    652   270.35   CHIX   19163XJolwm
Wed 12 Jun 08:44:51 BST 2019    265   270.35   CHIX   19163XJolwn
Wed 12 Jun 08:44:34 BST 2019    839   270.40   XLON   19163XJolvy
Wed 12 Jun 08:44:34 BST 2019    256   270.40   CHIX   19163XJolw0
Wed 12 Jun 08:44:34 BST 2019    579   270.40   CHIX   19163XJolvz
Wed 12 Jun 08:44:09 BST 2019    383   270.40   XLON   19163XJolt0
Wed 12 Jun 08:44:09 BST 2019    545   270.40   CHIX   19163XJolt3
Wed 12 Jun 08:44:09 BST 2019    579   270.40   CHIX   19163XJolt1
Wed 12 Jun 08:44:09 BST 2019    579   270.40   CHIX   19163XJolt2
Wed 12 Jun 08:44:09 BST 2019    622   270.40   XLON   19163XJolsy
Wed 12 Jun 08:44:09 BST 2019    673   270.40   XLON   19163XJolsz
Wed 12 Jun 08:42:57 BST 2019   1013   270.50   XLON   19163XJolod
Wed 12 Jun 08:42:57 BST 2019    579   270.50   CHIX   19163XJoloe
Wed 12 Jun 08:42:57 BST 2019    576   270.50   CHIX   19163XJolof
Wed 12 Jun 08:42:56 BST 2019   1397   270.60   XLON   19163XJolo3
Wed 12 Jun 08:42:56 BST 2019   1239   270.60   XLON   19163XJolo2
Wed 12 Jun 08:42:56 BST 2019    677   270.60   CHIX   19163XJolo4
Wed 12 Jun 08:42:56 BST 2019    707   270.60   CHIX   19163XJolo5
Wed 12 Jun 08:42:34 BST 2019    107   270.50   XLON   19163XJolmu
Wed 12 Jun 08:42:34 BST 2019     25   270.50   XLON   19163XJolmw
Wed 12 Jun 08:42:34 BST 2019    720   270.50   CHIX   19163XJolmx
Wed 12 Jun 08:42:34 BST 2019    871   270.50   CHIX   19163XJolmy
Wed 12 Jun 08:42:34 BST 2019   1317   270.50   XLON   19163XJolmt
Wed 12 Jun 08:42:34 BST 2019    274   270.55   CHIX   19163XJolmv
Wed 12 Jun 08:41:54 BST 2019   1700   270.55   XLON   19163XJolke
Wed 12 Jun 08:41:54 BST 2019   1044   270.55   XLON   19163XJolkf
Wed 12 Jun 08:40:53 BST 2019     19   270.25   BATE   19163XJolfn
Wed 12 Jun 08:40:53 BST 2019   1580   270.25   XLON   19163XJolfk
Wed 12 Jun 08:40:53 BST 2019    149   270.25   XLON   19163XJolfl
Wed 12 Jun 08:40:53 BST 2019    799   270.25   CHIX   19163XJolfm
Wed 12 Jun 08:40:01 BST 2019    584   269.90   CHIX   19163XJolcu
Wed 12 Jun 08:40:01 BST 2019    744   269.90   CHIX   19163XJolct
Wed 12 Jun 08:39:54 BST 2019   1805   269.95   XLON   19163XJolc0
Wed 12 Jun 08:39:54 BST 2019     60   269.95   XLON   19163XJolc1
Wed 12 Jun 08:39:54 BST 2019    912   269.95   CHIX   19163XJolc2
Wed 12 Jun 08:39:28 BST 2019    689   270.00   CHIX   19163XJola2
Wed 12 Jun 08:39:28 BST 2019   1481   269.95   XLON   19163XJola1
Wed 12 Jun 08:39:28 BST 2019     92   269.95   XLON   19163XJol9z
Wed 12 Jun 08:39:28 BST 2019    796   269.95   CHIX   19163XJola0
Wed 12 Jun 08:39:02 BST 2019    580   270.00   CHIX   19163XJol8o
Wed 12 Jun 08:39:02 BST 2019    864   270.00   CHIX   19163XJol8p
Wed 12 Jun 08:39:02 BST 2019    670   270.00   XLON   19163XJol8k
Wed 12 Jun 08:39:02 BST 2019    205   270.00   XLON   19163XJol8l
Wed 12 Jun 08:39:02 BST 2019    104   270.00   XLON   19163XJol8m
Wed 12 Jun 08:39:02 BST 2019    144   270.00   XLON   19163XJol8n
Wed 12 Jun 08:38:38 BST 2019   1112   270.10   CHIX   19163XJol6q
Wed 12 Jun 08:38:38 BST 2019   2199   270.10   XLON   19163XJol6p
Wed 12 Jun 08:37:19 BST 2019   1169   270.25   CHIX   19163XJol1s
Wed 12 Jun 08:37:19 BST 2019   2314   270.25   XLON   19163XJol1r
Wed 12 Jun 08:36:45 BST 2019   1744   270.15   XLON   19163XJol05
Wed 12 Jun 08:36:45 BST 2019    881   270.15   CHIX   19163XJol04
Wed 12 Jun 08:36:44 BST 2019    235   270.20   XLON   19163XJol02
Wed 12 Jun 08:36:44 BST 2019   1965   270.20   XLON   19163XJol01
Wed 12 Jun 08:36:44 BST 2019   1112   270.20   CHIX   19163XJol03
Wed 12 Jun 08:33:21 BST 2019    107   269.90   XLON   19163XJokjb
Wed 12 Jun 08:33:14 BST 2019   2054   270.25   XLON   19163XJokj3
Wed 12 Jun 08:33:14 BST 2019   1623   270.15   XLON   19163XJokj4
Wed 12 Jun 08:33:12 BST 2019    821   270.15   CHIX   19163XJokir
Wed 12 Jun 08:33:11 BST 2019    413   270.25   CHIX   19163XJokip
Wed 12 Jun 08:33:10 BST 2019    389   270.30   CHIX   19163XJokin
Wed 12 Jun 08:33:10 BST 2019   3196   270.45   XLON   19163XJokil
Wed 12 Jun 08:33:10 BST 2019   1614   270.45   CHIX   19163XJokim
Wed 12 Jun 08:33:10 BST 2019    511   270.60   XLON   19163XJokih
Wed 12 Jun 08:33:10 BST 2019   2265   270.55   XLON   19163XJokii
Wed 12 Jun 08:33:10 BST 2019    578   270.60   CHIX   19163XJokij
Wed 12 Jun 08:33:10 BST 2019   1146   270.55   CHIX   19163XJokik
Wed 12 Jun 08:33:09 BST 2019   1754   270.65   XLON   19163XJokif
Wed 12 Jun 08:33:09 BST 2019    886   270.65   CHIX   19163XJokig
Wed 12 Jun 08:33:09 BST 2019    675   270.70   CHIX   19163XJokie
Wed 12 Jun 08:33:09 BST 2019   1232   270.70   XLON   19163XJokid
Wed 12 Jun 08:33:09 BST 2019    578   270.80   CHIX   19163XJokib
Wed 12 Jun 08:33:09 BST 2019    670   270.80   CHIX   19163XJokic
Wed 12 Jun 08:33:09 BST 2019    819   270.80   XLON   19163XJoki8
Wed 12 Jun 08:33:09 BST 2019     77   270.80   XLON   19163XJoki9
Wed 12 Jun 08:33:09 BST 2019   1224   270.80   XLON   19163XJokia
Wed 12 Jun 08:32:56 BST 2019     86   270.85   XLON   19163XJokhs
Wed 12 Jun 08:32:56 BST 2019    261   270.85   CHIX   19163XJokht
Wed 12 Jun 08:32:56 BST 2019    419   270.85   CHIX   19163XJokhu
Wed 12 Jun 08:32:25 BST 2019   2194   270.85   XLON   19163XJokgi
Wed 12 Jun 08:32:25 BST 2019     19   270.90   XLON   19163XJokgh
Wed 12 Jun 08:32:25 BST 2019   1109   270.85   CHIX   19163XJokgg
Wed 12 Jun 08:32:25 BST 2019    872   270.95   XLON   19163XJokge
Wed 12 Jun 08:32:25 BST 2019    578   270.95   CHIX   19163XJokgf
Wed 12 Jun 08:32:24 BST 2019    676   271.05   CHIX   19163XJokgd
Wed 12 Jun 08:32:24 BST 2019   1304   271.05   XLON   19163XJokgc
Wed 12 Jun 08:32:11 BST 2019   1875   271.00   XLON   19163XJokfk
Wed 12 Jun 08:32:11 BST 2019    948   271.00   CHIX   19163XJokfl
Wed 12 Jun 08:31:41 BST 2019    676   271.00   CHIX   19163XJokct
Wed 12 Jun 08:31:41 BST 2019   1326   271.00   XLON   19163XJokcs
Wed 12 Jun 08:31:11 BST 2019    600   270.95   CHIX   19163XJoka2
Wed 12 Jun 08:31:11 BST 2019    651   270.95   CHIX   19163XJoka3
Wed 12 Jun 08:31:07 BST 2019    785   271.00   XLON   19163XJok9v
Wed 12 Jun 08:31:07 BST 2019    577   271.00   CHIX   19163XJok9w
Wed 12 Jun 08:30:48 BST 2019    399   271.00   CHIX   19163XJok8q
Wed 12 Jun 08:30:48 BST 2019    760   271.05   CHIX   19163XJok8p
Wed 12 Jun 08:30:22 BST 2019    493   271.20   CHIX   19163XJok6t
Wed 12 Jun 08:30:22 BST 2019    611   271.20   CHIX   19163XJok6u
Wed 12 Jun 08:30:22 BST 2019    103   271.20   CHIX   19163XJok6s
Wed 12 Jun 08:30:22 BST 2019   1089   271.20   XLON   19163XJok6r
Wed 12 Jun 08:30:09 BST 2019   1050   271.35   CHIX   19163XJok4u
Wed 12 Jun 08:30:09 BST 2019   2076   271.35   XLON   19163XJok4t
Wed 12 Jun 08:30:00 BST 2019     65   271.45   CHIX   19163XJok41
Wed 12 Jun 08:30:00 BST 2019    498   271.45   CHIX   19163XJok42
Wed 12 Jun 08:30:00 BST 2019    283   271.45   CHIX   19163XJok40
Wed 12 Jun 08:29:51 BST 2019    810   271.45   CHIX   19163XJok3o
Wed 12 Jun 08:29:51 BST 2019   1600   271.45   XLON   19163XJok3l
Wed 12 Jun 08:29:51 BST 2019    254   271.50   CHIX   19163XJok3m
Wed 12 Jun 08:29:51 BST 2019    576   271.50   CHIX   19163XJok3n
Wed 12 Jun 08:29:51 BST 2019    418   271.50   XLON   19163XJok3k
Wed 12 Jun 08:29:49 BST 2019   1500   271.55   XLON   19163XJok3c
Wed 12 Jun 08:29:43 BST 2019    523   271.60   CHIX   19163XJok38
Wed 12 Jun 08:29:32 BST 2019   1500   271.60   XLON   19163XJok2x
Wed 12 Jun 08:29:21 BST 2019    176   271.55   XLON   19163XJok24
Wed 12 Jun 08:29:17 BST 2019   1000   271.65   CHIX   19163XJok1z
Wed 12 Jun 08:29:17 BST 2019    650   271.65   XLON   19163XJok1y
Wed 12 Jun 08:29:17 BST 2019    643   271.55   CHIX   19163XJok1x
Wed 12 Jun 08:29:17 BST 2019    576   271.60   CHIX   19163XJok1v
Wed 12 Jun 08:29:17 BST 2019    576   271.60   CHIX   19163XJok1w
Wed 12 Jun 08:29:17 BST 2019    408   271.60   XLON   19163XJok1u
Wed 12 Jun 08:29:17 BST 2019    620   271.60   XLON   19163XJok1t
Wed 12 Jun 08:28:41 BST 2019   1650   271.70   XLON   19163XJojzx
Wed 12 Jun 08:28:41 BST 2019    695   271.75   CHIX   19163XJojzv
Wed 12 Jun 08:28:41 BST 2019   1376   271.75   XLON   19163XJojzs
Wed 12 Jun 08:28:41 BST 2019   1500   271.75   XLON   19163XJojzu
Wed 12 Jun 08:28:40 BST 2019   1000   271.65   CHIX   19163XJojzl
Wed 12 Jun 08:28:40 BST 2019    650   271.65   CHIX   19163XJojzm
Wed 12 Jun 08:28:19 BST 2019   1000   271.50   CHIX   19163XJojz3
Wed 12 Jun 08:28:02 BST 2019    537   271.30   XLON   19163XJojxt
Wed 12 Jun 08:27:19 BST 2019   1100   271.25   XLON   19163XJojvl
Wed 12 Jun 08:27:19 BST 2019    786   271.25   CHIX   19163XJojvk
Wed 12 Jun 08:27:19 BST 2019    522   271.25   CHIX   19163XJojvj
Wed 12 Jun 08:27:18 BST 2019    266   271.30   CHIX   19163XJojvi
Wed 12 Jun 08:26:52 BST 2019     21   271.30   XLON   19163XJojug
Wed 12 Jun 08:26:52 BST 2019   1500   271.30   XLON   19163XJojue
Wed 12 Jun 08:26:52 BST 2019     78   271.35   XLON   19163XJojuf
Wed 12 Jun 08:26:52 BST 2019    577   271.30   CHIX   19163XJojud
Wed 12 Jun 08:26:52 BST 2019    734   271.30   XLON   19163XJojuc
Wed 12 Jun 08:26:02 BST 2019    704   271.20   XLON   19163XJojrh
Wed 12 Jun 08:26:02 BST 2019    350   271.20   CHIX   19163XJojrj
Wed 12 Jun 08:26:02 BST 2019    577   271.20   CHIX   19163XJojrk
Wed 12 Jun 08:26:02 BST 2019    285   271.20   CHIX   19163XJojri
Wed 12 Jun 08:25:47 BST 2019     75   271.30   XLON   19163XJojqn
Wed 12 Jun 08:25:47 BST 2019    231   271.30   CHIX   19163XJojqo
Wed 12 Jun 08:25:45 BST 2019    870   271.35   CHIX   19163XJojqm
Wed 12 Jun 08:25:23 BST 2019    524   271.35   XLON   19163XJojpi
Wed 12 Jun 08:25:23 BST 2019     64   271.35   CHIX   19163XJojpk
Wed 12 Jun 08:25:23 BST 2019    513   271.35   CHIX   19163XJojpj
Wed 12 Jun 08:25:23 BST 2019     91   271.40   XLON   19163XJojph
Wed 12 Jun 08:25:12 BST 2019    302   271.40   CHIX   19163XJojp0
Wed 12 Jun 08:25:05 BST 2019     92   271.50   XLON   19163XJojos
Wed 12 Jun 08:25:05 BST 2019    798   271.50   CHIX   19163XJojor
Wed 12 Jun 08:25:05 BST 2019    426   271.50   XLON   19163XJojoq
Wed 12 Jun 08:25:05 BST 2019   1151   271.50   XLON   19163XJojop
Wed 12 Jun 08:24:17 BST 2019    389   271.15   XLON   19163XJojkj
Wed 12 Jun 08:24:17 BST 2019    577   271.15   CHIX   19163XJojkk
Wed 12 Jun 08:24:01 BST 2019    577   271.05   CHIX   19163XJojjj
Wed 12 Jun 08:24:01 BST 2019    342   271.05   CHIX   19163XJojjk
Wed 12 Jun 08:24:01 BST 2019   1034   271.05   XLON   19163XJojjh
Wed 12 Jun 08:24:01 BST 2019     17   271.05   XLON   19163XJojji
Wed 12 Jun 08:23:57 BST 2019    911   271.10   XLON   19163XJojj7
Wed 12 Jun 08:23:57 BST 2019    577   271.10   CHIX   19163XJojj8
Wed 12 Jun 08:23:53 BST 2019    603   271.15   CHIX   19163XJojj0
Wed 12 Jun 08:23:53 BST 2019   1102   271.15   XLON   19163XJojix
Wed 12 Jun 08:23:41 BST 2019    578   271.20   CHIX   19163XJoji9
Wed 12 Jun 08:23:41 BST 2019    514   271.20   CHIX   19163XJojia
Wed 12 Jun 08:23:41 BST 2019     92   271.20   XLON   19163XJoji7
Wed 12 Jun 08:23:41 BST 2019     48   271.20   XLON   19163XJoji8
Wed 12 Jun 08:23:31 BST 2019    589   271.25   XLON   19163XJojhe
Wed 12 Jun 08:23:31 BST 2019    577   271.25   CHIX   19163XJojhf
Wed 12 Jun 08:23:31 BST 2019    798   271.25   CHIX   19163XJojhg
Wed 12 Jun 08:23:23 BST 2019    524   271.30   CHIX   19163XJojh5
Wed 12 Jun 08:23:11 BST 2019    203   271.30   XLON   19163XJojgd
Wed 12 Jun 08:23:11 BST 2019    846   271.30   CHIX   19163XJojge
Wed 12 Jun 08:23:11 BST 2019    742   271.30   CHIX   19163XJojgf
Wed 12 Jun 08:23:11 BST 2019    281   271.30   CHIX   19163XJojgg
Wed 12 Jun 08:22:29 BST 2019    523   271.35   XLON   19163XJoje4
Wed 12 Jun 08:22:29 BST 2019     23   271.35   XLON   19163XJoje5
Wed 12 Jun 08:22:29 BST 2019    131   271.35   CHIX   19163XJoje7
Wed 12 Jun 08:22:29 BST 2019    446   271.35   CHIX   19163XJoje6
Wed 12 Jun 08:22:17 BST 2019    577   271.45   CHIX   19163XJojde
Wed 12 Jun 08:22:17 BST 2019    614   271.45   CHIX   19163XJojdf
Wed 12 Jun 08:22:17 BST 2019    352   271.45   CHIX   19163XJojdg
Wed 12 Jun 08:22:17 BST 2019    566   271.45   XLON   19163XJojdd
Wed 12 Jun 08:22:17 BST 2019    107   271.45   XLON   19163XJojdc
Wed 12 Jun 08:21:51 BST 2019    400   271.40   CHIX   19163XJojbp
Wed 12 Jun 08:21:51 BST 2019   3352   271.40   CHIX   19163XJojbq
Wed 12 Jun 08:21:51 BST 2019   1500   271.40   CHIX   19163XJojbr
Wed 12 Jun 08:21:51 BST 2019   6624   271.40   CHIX   19163XJojbs
Wed 12 Jun 08:21:43 BST 2019    577   271.30   CHIX   19163XJojav
Wed 12 Jun 08:21:43 BST 2019    742   271.30   XLON   19163XJojau
Wed 12 Jun 08:21:34 BST 2019   1830   271.40   XLON   19163XJojab
Wed 12 Jun 08:21:32 BST 2019    765   271.40   CHIX   19163XJoja8
Wed 12 Jun 08:21:14 BST 2019    873   271.50   CHIX   19163XJoj9k
Wed 12 Jun 08:21:14 BST 2019     16   271.50   XLON   19163XJoj9j
Wed 12 Jun 08:21:03 BST 2019   1000   271.65   CHIX   19163XJoj8w
Wed 12 Jun 08:21:03 BST 2019    400   271.65   CHIX   19163XJoj8x
Wed 12 Jun 08:21:03 BST 2019     88   271.65   XLON   19163XJoj8u
Wed 12 Jun 08:21:03 BST 2019    297   271.65   XLON   19163XJoj8v
Wed 12 Jun 08:20:52 BST 2019   1500   271.30   XLON   19163XJoj8a
Wed 12 Jun 08:20:08 BST 2019    577   271.15   CHIX   19163XJoj4m
Wed 12 Jun 08:20:08 BST 2019    727   271.15   XLON   19163XJoj4l
Wed 12 Jun 08:19:41 BST 2019    677   270.90   XLON   19163XJoj1k
Wed 12 Jun 08:19:41 BST 2019    578   270.90   CHIX   19163XJoj1l
Wed 12 Jun 08:19:41 BST 2019    239   270.90   CHIX   19163XJoj1m
Wed 12 Jun 08:19:41 BST 2019    622   270.90   CHIX   19163XJoj1n
Wed 12 Jun 08:18:54 BST 2019    577   271.05   CHIX   19163XJoj0e
Wed 12 Jun 08:18:54 BST 2019    396   271.05   XLON   19163XJoj0b
Wed 12 Jun 08:18:54 BST 2019    195   271.05   XLON   19163XJoj0c
Wed 12 Jun 08:18:54 BST 2019    502   271.05   XLON   19163XJoj0d
Wed 12 Jun 08:18:50 BST 2019     33   271.10   XLON   19163XJoizy
Wed 12 Jun 08:18:50 BST 2019    577   271.05   CHIX   19163XJoizz
Wed 12 Jun 08:18:49 BST 2019   1111   271.10   XLON   19163XJoizw
Wed 12 Jun 08:18:49 BST 2019    609   271.10   CHIX   19163XJoizx
Wed 12 Jun 08:18:49 BST 2019    577   271.15   CHIX   19163XJoizu
Wed 12 Jun 08:18:49 BST 2019    397   271.15   XLON   19163XJoizs
Wed 12 Jun 08:18:49 BST 2019    177   271.15   XLON   19163XJoizt
Wed 12 Jun 08:18:27 BST 2019    543   271.20   XLON   19163XJoiyv
Wed 12 Jun 08:18:27 BST 2019    577   271.20   CHIX   19163XJoiyw
Wed 12 Jun 08:18:23 BST 2019    471   271.25   XLON   19163XJoiyn
Wed 12 Jun 08:18:23 BST 2019    577   271.25   CHIX   19163XJoiyo
Wed 12 Jun 08:18:11 BST 2019    620   271.10   CHIX   19163XJoixq
Wed 12 Jun 08:18:11 BST 2019    738   271.10   CHIX   19163XJoixr
Wed 12 Jun 08:18:11 BST 2019   1132   271.10   XLON   19163XJoixp
Wed 12 Jun 08:18:07 BST 2019   1144   271.20   XLON   19163XJoixf
Wed 12 Jun 08:18:07 BST 2019    627   271.20   CHIX   19163XJoixg
Wed 12 Jun 08:17:43 BST 2019    644   271.10   CHIX   19163XJoiwm
Wed 12 Jun 08:17:43 BST 2019    788   271.10   CHIX   19163XJoiwn
Wed 12 Jun 08:17:40 BST 2019    430   271.15   XLON   19163XJoiwh
Wed 12 Jun 08:17:40 BST 2019    544   271.15   CHIX   19163XJoiwf
Wed 12 Jun 08:17:40 BST 2019    364   271.15   CHIX   19163XJoiwg
Wed 12 Jun 08:16:50 BST 2019    713   270.95   CHIX   19163XJoist
Wed 12 Jun 08:16:50 BST 2019    632   270.95   CHIX   19163XJoisu
Wed 12 Jun 08:16:50 BST 2019     29   270.95   XLON   19163XJoisr
Wed 12 Jun 08:16:50 BST 2019   1380   270.95   XLON   19163XJoisq
Wed 12 Jun 08:16:49 BST 2019    237   271.00   CHIX   19163XJoisn
Wed 12 Jun 08:16:49 BST 2019    577   271.05   CHIX   19163XJoisl
Wed 12 Jun 08:16:49 BST 2019    404   271.05   CHIX   19163XJoism
Wed 12 Jun 08:16:49 BST 2019    556   271.05   XLON   19163XJoisk
Wed 12 Jun 08:16:49 BST 2019    493   271.30   XLON   19163XJoise
Wed 12 Jun 08:16:49 BST 2019    796   271.30   XLON   19163XJoisf
Wed 12 Jun 08:16:49 BST 2019   1054   271.15   XLON   19163XJoisg
Wed 12 Jun 08:16:49 BST 2019    577   271.30   CHIX   19163XJoisi
Wed 12 Jun 08:16:49 BST 2019    577   271.15   CHIX   19163XJoisj
Wed 12 Jun 08:16:49 BST 2019    577   271.30   CHIX   19163XJoish
Wed 12 Jun 08:16:38 BST 2019   1263   271.20   XLON   19163XJois2
Wed 12 Jun 08:16:38 BST 2019   1263   271.20   XLON   19163XJois1
Wed 12 Jun 08:16:38 BST 2019   1263   271.20   XLON   19163XJois0
Wed 12 Jun 08:16:38 BST 2019   1263   271.20   XLON   19163XJoirz
Wed 12 Jun 08:16:38 BST 2019     91   271.20   XLON   19163XJoiry
Wed 12 Jun 08:16:37 BST 2019    855   271.25   CHIX   19163XJoirx
Wed 12 Jun 08:16:20 BST 2019    593   271.25   CHIX   19163XJoirh
Wed 12 Jun 08:16:20 BST 2019    346   271.25   XLON   19163XJoirg
Wed 12 Jun 08:16:05 BST 2019   1263   271.15   XLON   19163XJoir2
Wed 12 Jun 08:16:05 BST 2019   1263   271.15   XLON   19163XJoir1
Wed 12 Jun 08:16:05 BST 2019   1263   271.15   XLON   19163XJoiqy
Wed 12 Jun 08:16:05 BST 2019   1263   271.15   XLON   19163XJoiqx
Wed 12 Jun 08:16:03 BST 2019   1263   271.15   XLON   19163XJoiqw
Wed 12 Jun 08:15:00 BST 2019   1340   270.45   XLON   19163XJoill
Wed 12 Jun 08:14:51 BST 2019    964   270.45   XLON   19163XJoilf
Wed 12 Jun 08:14:51 BST 2019    579   270.40   CHIX   19163XJoild
Wed 12 Jun 08:14:51 BST 2019    500   270.40   CHIX   19163XJoile
Wed 12 Jun 08:14:51 BST 2019     12   270.40   XLON   19163XJoilc
Wed 12 Jun 08:14:02 BST 2019    523   270.15   XLON   19163XJoijp
Wed 12 Jun 08:14:02 BST 2019    579   270.15   CHIX   19163XJoijq
Wed 12 Jun 08:14:01 BST 2019    579   270.25   CHIX   19163XJoijn
Wed 12 Jun 08:14:01 BST 2019    739   270.25   XLON   19163XJoijm
Wed 12 Jun 08:13:50 BST 2019   1640   270.15   XLON   19163XJoiiz
Wed 12 Jun 08:13:50 BST 2019   1500   270.15   XLON   19163XJoiix
Wed 12 Jun 08:13:50 BST 2019    150   270.15   XLON   19163XJoiiy
Wed 12 Jun 08:13:48 BST 2019   1007   270.20   CHIX   19163XJoiit
Wed 12 Jun 08:13:48 BST 2019   1007   270.20   CHIX   19163XJoiis
Wed 12 Jun 08:13:48 BST 2019     41   270.20   CHIX   19163XJoiir
Wed 12 Jun 08:13:46 BST 2019     39   270.18   CHIX   19163XJoiim
Wed 12 Jun 08:13:46 BST 2019   1000   270.20   CHIX   19163XJoiin
Wed 12 Jun 08:12:26 BST 2019    750   270.15   BATE   19163XJoife
Wed 12 Jun 08:12:26 BST 2019    573   270.05   XLON   19163XJoifc
Wed 12 Jun 08:12:26 BST 2019    580   270.05   CHIX   19163XJoiff
Wed 12 Jun 08:12:26 BST 2019    112   270.10   CHIX   19163XJoifd
Wed 12 Jun 08:12:26 BST 2019   1300   270.10   XLON   19163XJoifa
Wed 12 Jun 08:12:26 BST 2019   1500   270.15   XLON   19163XJoifb
Wed 12 Jun 08:12:26 BST 2019   1058   270.15   XLON   19163XJoif8
Wed 12 Jun 08:12:26 BST 2019   1300   270.15   XLON   19163XJoif9
Wed 12 Jun 08:12:26 BST 2019   1739   270.15   XLON   19163XJoif7
Wed 12 Jun 08:12:12 BST 2019   1300   270.10   XLON   19163XJoien
Wed 12 Jun 08:12:06 BST 2019    549   270.05   CHIX   19163XJoieb
Wed 12 Jun 08:12:06 BST 2019   1684   270.05   XLON   19163XJoiea
Wed 12 Jun 08:12:05 BST 2019   1000   270.05   CHIX   19163XJoie5
Wed 12 Jun 08:12:05 BST 2019    100   270.05   XLON   19163XJoie4
Wed 12 Jun 08:12:03 BST 2019   1500   270.05   XLON   19163XJoie3
Wed 12 Jun 08:11:45 BST 2019    292   270.05   CHIX   19163XJoidk
Wed 12 Jun 08:11:05 BST 2019    506   269.85   XLON   19163XJoiaw
Wed 12 Jun 08:11:05 BST 2019    580   269.85   CHIX   19163XJoiax
Wed 12 Jun 08:10:10 BST 2019     67   269.60   XLON   19163XJoi89
Wed 12 Jun 08:10:10 BST 2019    297   269.60   XLON   19163XJoi85
Wed 12 Jun 08:10:10 BST 2019    348   269.60   CHIX   19163XJoi87
Wed 12 Jun 08:10:10 BST 2019    634   269.60   CHIX   19163XJoi88
Wed 12 Jun 08:10:10 BST 2019     37   269.60   CHIX   19163XJoi86
Wed 12 Jun 08:09:48 BST 2019    627   269.70   CHIX   19163XJoi7i
Wed 12 Jun 08:09:48 BST 2019    580   269.70   CHIX   19163XJoi7j
Wed 12 Jun 08:09:48 BST 2019    683   269.70   CHIX   19163XJoi7k
Wed 12 Jun 08:09:48 BST 2019    867   269.70   XLON   19163XJoi7f
Wed 12 Jun 08:09:48 BST 2019    196   269.70   XLON   19163XJoi7g
Wed 12 Jun 08:09:48 BST 2019     40   269.70   XLON   19163XJoi7h
Wed 12 Jun 08:09:48 BST 2019     83   269.75   XLON   19163XJoi7e
Wed 12 Jun 08:08:27 BST 2019    419   269.60   XLON   19163XJoi46
Wed 12 Jun 08:08:27 BST 2019     29   269.60   XLON   19163XJoi47
Wed 12 Jun 08:08:27 BST 2019    580   269.60   CHIX   19163XJoi48
Wed 12 Jun 08:08:10 BST 2019    970   269.55   XLON   19163XJoi2u
Wed 12 Jun 08:07:59 BST 2019    385   269.55   CHIX   19163XJoi25
Wed 12 Jun 08:07:56 BST 2019    486   269.70   XLON   19163XJoi1s
Wed 12 Jun 08:07:56 BST 2019     75   269.70   XLON   19163XJoi1r
Wed 12 Jun 08:07:56 BST 2019    580   269.70   CHIX   19163XJoi1t
Wed 12 Jun 08:07:34 BST 2019    697   269.70   XLON   19163XJoi0b
Wed 12 Jun 08:07:34 BST 2019    580   269.70   CHIX   19163XJoi0c
Wed 12 Jun 08:07:12 BST 2019    431   269.30   XLON   19163XJohz9
Wed 12 Jun 08:07:12 BST 2019     26   269.30   XLON   19163XJohza
Wed 12 Jun 08:07:12 BST 2019      1   269.30   XLON   19163XJohzb
Wed 12 Jun 08:07:12 BST 2019    581   269.30   CHIX   19163XJohze
Wed 12 Jun 08:07:12 BST 2019    619   269.35   CHIX   19163XJohzc
Wed 12 Jun 08:07:12 BST 2019    682   269.35   CHIX   19163XJohzd
Wed 12 Jun 08:07:12 BST 2019    250   269.30   XLON   19163XJohz8
Wed 12 Jun 08:06:55 BST 2019    566   269.35   XLON   19163XJohy5
Wed 12 Jun 08:06:55 BST 2019    581   269.35   CHIX   19163XJohy7
Wed 12 Jun 08:06:55 BST 2019    153   269.40   XLON   19163XJohy4
Wed 12 Jun 08:06:55 BST 2019    783   269.40   CHIX   19163XJohy6
Wed 12 Jun 08:06:51 BST 2019    118   269.50   XLON   19163XJohxw
Wed 12 Jun 08:06:51 BST 2019    676   269.50   CHIX   19163XJohxx
Wed 12 Jun 08:06:46 BST 2019    605   269.60   XLON   19163XJohxe
Wed 12 Jun 08:06:46 BST 2019    901   269.65   CHIX   19163XJohxd
Wed 12 Jun 08:06:44 BST 2019    580   269.70   CHIX   19163XJohx9
Wed 12 Jun 08:06:44 BST 2019    889   269.70   XLON   19163XJohx8
Wed 12 Jun 08:06:44 BST 2019    776   269.75   XLON   19163XJohx5
Wed 12 Jun 08:06:44 BST 2019    390   269.75   CHIX   19163XJohx6
Wed 12 Jun 08:06:44 BST 2019    580   269.75   CHIX   19163XJohx7
Wed 12 Jun 08:06:42 BST 2019    580   269.85   CHIX   19163XJohx3
Wed 12 Jun 08:06:42 BST 2019    571   269.85   XLON   19163XJohx2
Wed 12 Jun 08:06:42 BST 2019    399   269.90   XLON   19163XJohx0
Wed 12 Jun 08:06:42 BST 2019    580   269.90   CHIX   19163XJohx1
Wed 12 Jun 08:06:25 BST 2019    271   269.85   XLON   19163XJohw2
Wed 12 Jun 08:06:25 BST 2019    580   269.85   CHIX   19163XJohw1
  Wed 12 Jun 08:06:25 BST 2019                   774          269.85    XLON      19163XJohw0
  Wed 12 Jun 08:06:11 BST 2019                   390          269.75    CHIX      19163XJohv8
  Wed 12 Jun 08:06:11 BST 2019                   517          269.75    CHIX      19163XJohv9
  Wed 12 Jun 08:06:02 BST 2019                   723          269.85    CHIX      19163XJohup
  Wed 12 Jun 08:05:25 BST 2019                   609          269.50    CHIX      19163XJoht2
  Wed 12 Jun 08:05:25 BST 2019                  1113          269.50    XLON      19163XJoht1
  Wed 12 Jun 08:05:25 BST 2019                    87          269.55    XLON      19163XJoht0
  Wed 12 Jun 08:05:11 BST 2019                   716          269.40    CHIX      19163XJohsb
  Wed 12 Jun 08:04:11 BST 2019                   893          269.30    CHIX      19163XJohqk
  Wed 12 Jun 08:04:11 BST 2019                    57          269.30    XLON      19163XJohqj
  Wed 12 Jun 08:03:24 BST 2019                  1353          269.35    CHIX      19163XJohom
  Wed 12 Jun 08:03:24 BST 2019                   759          269.40    CHIX      19163XJohol
  Wed 12 Jun 08:03:24 BST 2019                  2678          269.35    XLON      19163XJohoj
  Wed 12 Jun 08:03:24 BST 2019                  1500          269.40    XLON      19163XJohok
  Wed 12 Jun 08:00:23 BST 2019                    79          268.70    XLON      19163XJoh7e

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 13/06/2019 09:21:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.