JSE Sens

GLENCORE PLC - GLN: Transactions In Own Shares-11 June 2019

12 June 2019 - 10:07 AM
GLN
GLN: Transactions In Own Shares-11 June 2019

GLENCORE PLC

(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 June 2019
                                Transactions in own shares-11 June 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                                   11 June 2019


  Aggregate number of ordinary shares of USD 0.01 each purchased:                        2,500,000


  Lowest price paid per share (GBp):                                                      269.1000


  Highest price paid per share (GBp):                                                     273.3000


  Volume weighted average price paid per share (GBp):                                     271.2371

  The Company will hold the repurchased shares in treasury. Following the above transaction, the Company
holds 880,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue
(including treasury shares). Therefore the total voting rights in Glencore plc will be 13,706,042,417. This
figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019
and will run until the end of the year, as announced by the Company in its Preliminary Results on 20
February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information
                                             Volume weighted
 Trading venue                                                              Aggregated volume
                                             average price

 London Stock Exchange                                         271.2199                            1,545,883

 BATS                                                          270.2404                                 9,171

 Chi-X                                                         271.2749                              944,946
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:       Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:      11 June 2019

Investment firm:        Citigroup Global Markets Limited

Individual transactions:
                                                                         Trading          Transaction
  Transaction date and time                 Volume      Price (GBp)      Venue            Reference Number
  Tue 11 Jun 16:29:54 BST 2019                   165            271.40   CHIX             19162XJof01
  Tue 11 Jun 16:29:54 BST 2019                  1154            271.40   CHIX             19162XJof00
  Tue 11 Jun 16:29:47 BST 2019                   577            271.40   CHIX             19162XJoewl
  Tue 11 Jun 16:29:44 BST 2019                   633            271.40   XLON             19162XJoevb
  Tue 11 Jun 16:29:37 BST 2019                   577            271.45   CHIX             19162XJoeu9
  Tue 11 Jun 16:29:37 BST 2019                   824            271.45   CHIX             19162XJoeua
  Tue 11 Jun 16:29:37 BST 2019                     9            271.45   XLON             19162XJoeu7
  Tue 11 Jun 16:29:30 BST 2019                   762            271.45   XLON             19162XJoetk
  Tue 11 Jun 16:29:12 BST 2019                   675            271.40   XLON             19162XJoepl
  Tue 11 Jun 16:29:12 BST 2019                   633            271.40   XLON             19162XJoepc
  Tue 11 Jun 16:29:12 BST 2019                   643            271.40   XLON             19162XJoep9
  Tue 11 Jun 16:29:05 BST 2019                  2364            271.45   CHIX             19162XJoeo4
  Tue 11 Jun 16:29:00 BST 2019                   807            271.35   XLON             19162XJoeno
  Tue 11 Jun 16:28:42 BST 2019                   737            271.40   CHIX             19162XJoejj
  Tue 11 Jun 16:28:42 BST 2019                   577            271.40   CHIX             19162XJoeji
  Tue 11 Jun 16:28:42 BST 2019                   463            271.40   XLON             19162XJoejh
  Tue 11 Jun 16:28:29 BST 2019                  2079            271.50   CHIX             19162XJoegm
  Tue 11 Jun 16:28:29 BST 2019                   258            271.50   XLON             19162XJoegl
  Tue 11 Jun 16:28:05 BST 2019                   770            271.55   CHIX             19162XJoebp
  Tue 11 Jun 16:28:05 BST 2019                   620            271.55   CHIX             19162XJoebo
  Tue 11 Jun 16:28:05 BST 2019                  1522            271.55   XLON             19162XJoebm
  Tue 11 Jun 16:28:04 BST 2019                  1100            271.60   CHIX             19162XJoebi
  Tue 11 Jun 16:27:50 BST 2019                   423            271.50   XLON             19162XJoe8z
  Tue 11 Jun 16:27:47 BST 2019                    72            271.50   CHIX             19162XJoe8p
  Tue 11 Jun 16:27:47 BST 2019                  1600            271.50   CHIX             19162XJoe8q
  Tue 11 Jun 16:27:47 BST 2019                   665            271.50   XLON             19162XJoe8n
  Tue 11 Jun 16:27:47 BST 2019                   699            271.50   XLON             19162XJoe8o
  Tue 11 Jun 16:27:19 BST 2019                  2700            271.45   XLON             19162XJoe38
  Tue 11 Jun 16:27:00 BST 2019                   618            271.40   XLON             19162XJody8
  Tue 11 Jun 16:27:00 BST 2019                   428            271.40   XLON             19162XJodya
  Tue 11 Jun 16:27:00 BST 2019                   577            271.40   CHIX             19162XJodyd
  Tue 11 Jun 16:27:00 BST 2019                   577            271.40   CHIX             19162XJodyg
  Tue 11 Jun 16:26:42 BST 2019                   510            271.45   CHIX             19162XJodsl
  Tue 11 Jun 16:26:42 BST 2019                  1601            271.45   CHIX             19162XJodsm
  Tue 11 Jun 16:26:42 BST 2019                   225            271.45   XLON             19162XJodsk
  Tue 11 Jun 16:26:25 BST 2019                  2866            271.45   CHIX             19162XJodpo
  Tue 11 Jun 16:26:25 BST 2019                    44            271.45   CHIX             19162XJodpq
  Tue 11 Jun 16:26:25 BST 2019                  1708            271.45   CHIX             19162XJodpp
Tue 11 Jun 16:26:25 BST 2019    273   271.45   CHIX   19162XJodpr
Tue 11 Jun 16:25:59 BST 2019    332   271.35   XLON   19162XJodib
Tue 11 Jun 16:25:57 BST 2019     69   271.40   XLON   19162XJodi5
Tue 11 Jun 16:25:57 BST 2019    734   271.40   CHIX   19162XJodi6
Tue 11 Jun 16:25:57 BST 2019    630   271.40   CHIX   19162XJodi7
Tue 11 Jun 16:25:45 BST 2019   1384   271.40   XLON   19162XJoddz
Tue 11 Jun 16:25:27 BST 2019    481   271.40   BATE   19162XJodb1
Tue 11 Jun 16:24:48 BST 2019    514   271.65   CHIX   19162XJoczd
Tue 11 Jun 16:24:48 BST 2019    439   271.65   CHIX   19162XJoczc
Tue 11 Jun 16:24:48 BST 2019    543   271.65   CHIX   19162XJocze
Tue 11 Jun 16:24:38 BST 2019      1   271.65   XLON   19162XJocxt
Tue 11 Jun 16:24:38 BST 2019    477   271.65   XLON   19162XJocxs
Tue 11 Jun 16:24:36 BST 2019   1161   271.65   XLON   19162XJocxn
Tue 11 Jun 16:24:36 BST 2019    848   271.65   XLON   19162XJocxo
Tue 11 Jun 16:24:36 BST 2019    636   271.65   CHIX   19162XJocxm
Tue 11 Jun 16:24:36 BST 2019    576   271.65   CHIX   19162XJocxp
Tue 11 Jun 16:24:36 BST 2019    137   271.65   CHIX   19162XJocxq
Tue 11 Jun 16:24:10 BST 2019    100   271.55   XLON   19162XJocve
Tue 11 Jun 16:24:10 BST 2019   1500   271.55   XLON   19162XJocvd
Tue 11 Jun 16:24:06 BST 2019   1174   271.60   XLON   19162XJocuk
Tue 11 Jun 16:24:06 BST 2019   3557   271.60   XLON   19162XJocum
Tue 11 Jun 16:24:06 BST 2019     71   271.60   XLON   19162XJocuo
Tue 11 Jun 16:24:06 BST 2019    441   271.60   CHIX   19162XJocut
Tue 11 Jun 16:24:06 BST 2019    389   271.60   CHIX   19162XJocuv
Tue 11 Jun 16:24:06 BST 2019    945   271.60   CHIX   19162XJocuq
Tue 11 Jun 16:24:06 BST 2019   1797   271.60   CHIX   19162XJocus
Tue 11 Jun 16:23:50 BST 2019    694   271.60   XLON   19162XJocsj
Tue 11 Jun 16:23:32 BST 2019     68   271.65   CHIX   19162XJocop
Tue 11 Jun 16:23:32 BST 2019   1087   271.65   CHIX   19162XJocom
Tue 11 Jun 16:23:32 BST 2019   1858   271.65   XLON   19162XJocok
Tue 11 Jun 16:23:32 BST 2019    427   271.65   XLON   19162XJocoh
Tue 11 Jun 16:22:46 BST 2019   1073   271.50   CHIX   19162XJoceo
Tue 11 Jun 16:22:46 BST 2019   1161   271.50   CHIX   19162XJocen
Tue 11 Jun 16:22:46 BST 2019    157   271.50   XLON   19162XJocek
Tue 11 Jun 16:22:46 BST 2019    166   271.50   XLON   19162XJocem
Tue 11 Jun 16:22:46 BST 2019   2125   271.50   XLON   19162XJocel
Tue 11 Jun 16:22:31 BST 2019   2297   271.50   XLON   19162XJocd5
Tue 11 Jun 16:22:05 BST 2019    682   271.45   XLON   19162XJocba
Tue 11 Jun 16:22:05 BST 2019    577   271.45   CHIX   19162XJocbb
Tue 11 Jun 16:21:11 BST 2019   4873   271.50   XLON   19162XJoc6f
Tue 11 Jun 16:21:08 BST 2019    485   271.50   XLON   19162XJoc56
Tue 11 Jun 16:21:08 BST 2019   2705   271.50   CHIX   19162XJoc59
Tue 11 Jun 16:19:04 BST 2019    164   271.45   XLON   19162XJobny
Tue 11 Jun 16:19:04 BST 2019   4625   271.45   XLON   19162XJobnz
Tue 11 Jun 16:19:02 BST 2019    786   271.50   XLON   19162XJobnk
Tue 11 Jun 16:19:02 BST 2019   4786   271.50   XLON   19162XJobnl
Tue 11 Jun 16:19:02 BST 2019    106   271.50   CHIX   19162XJobnv
Tue 11 Jun 16:19:02 BST 2019   2864   271.50   XLON   19162XJobnj
Tue 11 Jun 16:19:02 BST 2019   2001   271.50   CHIX   19162XJobnr
Tue 11 Jun 16:19:02 BST 2019    513   271.50   CHIX   19162XJobnu
Tue 11 Jun 16:19:02 BST 2019   1845   271.50   CHIX   19162XJobnn
Tue 11 Jun 16:19:02 BST 2019    416   271.50   CHIX   19162XJobnp
Tue 11 Jun 16:18:51 BST 2019    515   271.55   CHIX   19162XJoblo
Tue 11 Jun 16:18:51 BST 2019    244   271.55   CHIX   19162XJobln
Tue 11 Jun 16:18:51 BST 2019   1233   271.55   CHIX   19162XJoblq
Tue 11 Jun 16:18:51 BST 2019   1452   271.55   CHIX   19162XJoblp
Tue 11 Jun 16:18:51 BST 2019    538   271.55   CHIX   19162XJobls
Tue 11 Jun 16:18:51 BST 2019    415   271.55   CHIX   19162XJoblr
Tue 11 Jun 16:18:51 BST 2019     35   271.55   XLON   19162XJoblm
Tue 11 Jun 16:18:51 BST 2019   2440   271.55   XLON   19162XJobll
Tue 11 Jun 16:18:46 BST 2019   2853   271.55   XLON   19162XJobl8
Tue 11 Jun 16:18:35 BST 2019     19   271.55   XLON   19162XJobkn
Tue 11 Jun 16:18:04 BST 2019    874   271.60   CHIX   19162XJobh1
Tue 11 Jun 16:18:04 BST 2019    620   271.60   CHIX   19162XJobh3
Tue 11 Jun 16:18:04 BST 2019    576   271.60   CHIX   19162XJobh5
Tue 11 Jun 16:18:04 BST 2019   2090   271.60   XLON   19162XJobgs
Tue 11 Jun 16:18:04 BST 2019   3349   271.60   XLON   19162XJobgv
Tue 11 Jun 16:18:04 BST 2019    193   271.60   XLON   19162XJobgx
Tue 11 Jun 16:18:04 BST 2019    387   271.60   XLON   19162XJobgz
Tue 11 Jun 16:18:02 BST 2019   2022   271.60   XLON   19162XJobgc
Tue 11 Jun 16:18:02 BST 2019   1022   271.60   CHIX   19162XJobge
Tue 11 Jun 16:18:02 BST 2019   1057   271.60   CHIX   19162XJobgg
Tue 11 Jun 16:18:02 BST 2019    817   271.60   CHIX   19162XJobgi
Tue 11 Jun 16:17:50 BST 2019    277   271.65   CHIX   19162XJobf3
Tue 11 Jun 16:15:56 BST 2019    596   271.45   CHIX   19162XJob28
Tue 11 Jun 16:15:56 BST 2019   1088   271.45   XLON   19162XJob27
Tue 11 Jun 16:14:54 BST 2019   2053   271.35   CHIX   19162XJoawo
Tue 11 Jun 16:14:54 BST 2019    745   271.35   CHIX   19162XJoawp
Tue 11 Jun 16:14:54 BST 2019    216   271.35   XLON   19162XJoawm
Tue 11 Jun 16:14:54 BST 2019   1042   271.35   XLON   19162XJoawl
Tue 11 Jun 16:14:54 BST 2019    474   271.35   XLON   19162XJoawi
Tue 11 Jun 16:14:54 BST 2019    429   271.35   XLON   19162XJoawk
Tue 11 Jun 16:14:54 BST 2019     39   271.35   XLON   19162XJoawj
Tue 11 Jun 16:14:54 BST 2019      5   271.35   CHIX   19162XJoawn
Tue 11 Jun 16:14:53 BST 2019    733   271.40   CHIX   19162XJoawe
Tue 11 Jun 16:14:53 BST 2019    715   271.40   CHIX   19162XJoawg
Tue 11 Jun 16:14:53 BST 2019   3043   271.40   CHIX   19162XJoawf
Tue 11 Jun 16:14:53 BST 2019    955   271.40   CHIX   19162XJoawh
Tue 11 Jun 16:14:53 BST 2019   6026   271.40   XLON   19162XJoaw5
Tue 11 Jun 16:14:53 BST 2019     47   271.40   XLON   19162XJoaw8
Tue 11 Jun 16:14:53 BST 2019   1413   271.40   XLON   19162XJoawa
Tue 11 Jun 16:14:53 BST 2019   1890   271.40   XLON   19162XJoawb
Tue 11 Jun 16:14:53 BST 2019    194   271.40   XLON   19162XJoawd
Tue 11 Jun 16:14:49 BST 2019    675   271.45   CHIX   19162XJoauq
Tue 11 Jun 16:14:49 BST 2019    501   271.45   CHIX   19162XJoaus
Tue 11 Jun 16:14:49 BST 2019    463   271.45   CHIX   19162XJoauu
Tue 11 Jun 16:14:49 BST 2019    736   271.45   CHIX   19162XJoaux
Tue 11 Jun 16:14:49 BST 2019    102   271.45   XLON   19162XJoaum
Tue 11 Jun 16:14:49 BST 2019   1265   271.45   XLON   19162XJoauk
Tue 11 Jun 16:12:42 BST 2019   1700   271.45   XLON   19162XJoak8
Tue 11 Jun 16:12:42 BST 2019    410   271.45   XLON   19162XJoaka
Tue 11 Jun 16:12:41 BST 2019    186   271.45   XLON   19162XJoak7
Tue 11 Jun 16:12:41 BST 2019   3992   271.45   XLON   19162XJoak5
Tue 11 Jun 16:12:38 BST 2019   2274   271.50   XLON   19162XJoajp
Tue 11 Jun 16:12:38 BST 2019    580   271.50   XLON   19162XJoajq
Tue 11 Jun 16:12:38 BST 2019   1997   271.50   XLON   19162XJoajs
Tue 11 Jun 16:12:38 BST 2019   1150   271.50   CHIX   19162XJoaju
Tue 11 Jun 16:12:38 BST 2019   1010   271.50   CHIX   19162XJoajx
Tue 11 Jun 16:12:38 BST 2019    576   271.50   CHIX   19162XJoajw
Tue 11 Jun 16:12:32 BST 2019    750   271.55   BATE   19162XJoajb
Tue 11 Jun 16:12:32 BST 2019    269   271.55   BATE   19162XJoajd
Tue 11 Jun 16:12:32 BST 2019    750   271.55   BATE   19162XJoajc
Tue 11 Jun 16:12:32 BST 2019   2119   271.55   CHIX   19162XJoaja
Tue 11 Jun 16:12:32 BST 2019   4195   271.55   XLON   19162XJoaj9
Tue 11 Jun 16:11:23 BST 2019    685   271.40   CHIX   19162XJoac2
Tue 11 Jun 16:11:20 BST 2019    465   271.45   CHIX   19162XJoab2
Tue 11 Jun 16:11:20 BST 2019    577   271.45   CHIX   19162XJoab4
Tue 11 Jun 16:11:20 BST 2019    791   271.45   CHIX   19162XJoaaq
Tue 11 Jun 16:11:20 BST 2019    257   271.45   CHIX   19162XJoaaz
Tue 11 Jun 16:11:20 BST 2019   1427   271.45   XLON   19162XJoaac
Tue 11 Jun 16:11:20 BST 2019    875   271.45   XLON   19162XJoaak
Tue 11 Jun 16:11:11 BST 2019    111   271.55   CHIX   19162XJoa98
Tue 11 Jun 16:11:11 BST 2019    604   271.55   CHIX   19162XJoa97
Tue 11 Jun 16:11:11 BST 2019   1411   271.55   XLON   19162XJoa91
Tue 11 Jun 16:09:50 BST 2019   3600   271.35   XLON   19162XJoa3r
Tue 11 Jun 16:09:49 BST 2019    125   271.40   XLON   19162XJoa3k
Tue 11 Jun 16:09:49 BST 2019   3074   271.40   XLON   19162XJoa3j
Tue 11 Jun 16:09:49 BST 2019    566   271.40   XLON   19162XJoa3l
Tue 11 Jun 16:09:49 BST 2019    635   271.40   XLON   19162XJoa3n
Tue 11 Jun 16:09:49 BST 2019     58   271.40   XLON   19162XJoa3i
Tue 11 Jun 16:09:49 BST 2019   3009   271.40   XLON   19162XJoa3h
Tue 11 Jun 16:09:49 BST 2019     77   271.40   CHIX   19162XJoa3m
Tue 11 Jun 16:09:49 BST 2019    577   271.40   CHIX   19162XJoa3o
Tue 11 Jun 16:09:49 BST 2019    577   271.40   CHIX   19162XJoa3p
Tue 11 Jun 16:09:47 BST 2019   1521   271.40   CHIX   19162XJoa3c
Tue 11 Jun 16:09:47 BST 2019    152   271.40   CHIX   19162XJoa3e
Tue 11 Jun 16:09:47 BST 2019   1554   271.40   CHIX   19162XJoa3d
Tue 11 Jun 16:09:42 BST 2019    512   271.45   CHIX   19162XJoa36
Tue 11 Jun 16:08:32 BST 2019   1454   271.45   XLON   19162XJo9yg
Tue 11 Jun 16:08:32 BST 2019   3216   271.45   XLON   19162XJo9yh
Tue 11 Jun 16:08:32 BST 2019    735   271.45   CHIX   19162XJo9yi
Tue 11 Jun 16:08:32 BST 2019    342   271.45   CHIX   19162XJo9yk
Tue 11 Jun 16:08:32 BST 2019   1625   271.45   CHIX   19162XJo9yj
Tue 11 Jun 16:08:32 BST 2019    277   271.45   CHIX   19162XJo9ym
Tue 11 Jun 16:08:12 BST 2019   1013   271.50   XLON   19162XJo9x5
Tue 11 Jun 16:08:12 BST 2019    109   271.50   XLON   19162XJo9x4
Tue 11 Jun 16:08:12 BST 2019   1427   271.50   XLON   19162XJo9x3
Tue 11 Jun 16:08:12 BST 2019    632   271.50   XLON   19162XJo9x0
Tue 11 Jun 16:08:12 BST 2019   3227   271.50   XLON   19162XJo9x2
Tue 11 Jun 16:08:12 BST 2019      3   271.50   XLON   19162XJo9x1
Tue 11 Jun 16:08:12 BST 2019    619   271.50   XLON   19162XJo9wz
Tue 11 Jun 16:08:12 BST 2019   1088   271.50   XLON   19162XJo9wx
Tue 11 Jun 16:08:12 BST 2019   2351   271.50   CHIX   19162XJo9x8
Tue 11 Jun 16:08:12 BST 2019    254   271.50   CHIX   19162XJo9x7
Tue 11 Jun 16:08:12 BST 2019    327   271.50   CHIX   19162XJo9x6
Tue 11 Jun 16:08:12 BST 2019    240   271.50   CHIX   19162XJo9xa
Tue 11 Jun 16:08:12 BST 2019    615   271.50   CHIX   19162XJo9xc
Tue 11 Jun 16:07:43 BST 2019   1100   271.50   CHIX   19162XJo9uo
Tue 11 Jun 16:07:43 BST 2019   1000   271.50   CHIX   19162XJo9up
Tue 11 Jun 16:07:43 BST 2019   2242   271.50   CHIX   19162XJo9ul
Tue 11 Jun 16:07:43 BST 2019    606   271.50   CHIX   19162XJo9un
Tue 11 Jun 16:07:35 BST 2019   2924   271.55   XLON   19162XJo9tx
Tue 11 Jun 16:07:35 BST 2019   3889   271.55   XLON   19162XJo9tz
Tue 11 Jun 16:07:35 BST 2019    175   271.55   XLON   19162XJo9ty
Tue 11 Jun 16:07:35 BST 2019   1020   271.55   CHIX   19162XJo9u6
Tue 11 Jun 16:07:35 BST 2019    428   271.55   CHIX   19162XJo9u1
Tue 11 Jun 16:07:35 BST 2019    722   271.55   CHIX   19162XJo9u3
Tue 11 Jun 16:07:35 BST 2019   1478   271.55   CHIX   19162XJo9u2
Tue 11 Jun 16:07:35 BST 2019    944   271.55   CHIX   19162XJo9u5
Tue 11 Jun 16:07:35 BST 2019    519   271.55   CHIX   19162XJo9u4
Tue 11 Jun 16:07:35 BST 2019    832   271.55   CHIX   19162XJo9u0
Tue 11 Jun 16:06:56 BST 2019   3719   271.50   XLON   19162XJo9o8
Tue 11 Jun 16:06:56 BST 2019   1879   271.50   CHIX   19162XJo9ob
Tue 11 Jun 16:06:55 BST 2019   1524   271.55   XLON   19162XJo9nr
Tue 11 Jun 16:06:55 BST 2019    164   271.55   XLON   19162XJo9ns
Tue 11 Jun 16:06:55 BST 2019    142   271.55   XLON   19162XJo9nu
Tue 11 Jun 16:06:55 BST 2019    758   271.55   XLON   19162XJo9ny
Tue 11 Jun 16:06:55 BST 2019   1009   271.55   XLON   19162XJo9o0
Tue 11 Jun 16:06:55 BST 2019    873   271.55   CHIX   19162XJo9o3
Tue 11 Jun 16:06:55 BST 2019    576   271.55   CHIX   19162XJo9o4
Tue 11 Jun 16:06:55 BST 2019    576   271.55   CHIX   19162XJo9o6
Tue 11 Jun 16:06:55 BST 2019    771   271.55   CHIX   19162XJo9nw
Tue 11 Jun 16:06:27 BST 2019    417   271.45   CHIX   19162XJo9lp
Tue 11 Jun 16:06:27 BST 2019    800   271.45   CHIX   19162XJo9lo
Tue 11 Jun 16:06:25 BST 2019   1500   271.45   XLON   19162XJo9ll
Tue 11 Jun 16:06:25 BST 2019   1500   271.45   XLON   19162XJo9lm
Tue 11 Jun 16:06:25 BST 2019    333   271.45   XLON   19162XJo9lj
Tue 11 Jun 16:06:25 BST 2019    602   271.45   CHIX   19162XJo9lk
Tue 11 Jun 16:05:52 BST 2019   2511   271.45   XLON   19162XJo9it
Tue 11 Jun 16:04:03 BST 2019   1204   271.15   CHIX   19162XJo9a1
Tue 11 Jun 16:04:03 BST 2019    582   271.15   CHIX   19162XJo9a3
Tue 11 Jun 16:04:03 BST 2019    853   271.15   XLON   19162XJo9a0
Tue 11 Jun 16:04:03 BST 2019   2098   271.15   XLON   19162XJo99y
Tue 11 Jun 16:04:03 BST 2019    886   271.15   XLON   19162XJo99x
Tue 11 Jun 16:04:03 BST 2019   2383   271.15   XLON   19162XJo99v
Tue 11 Jun 16:03:10 BST 2019   1507   271.00   CHIX   19162XJo970
Tue 11 Jun 16:02:44 BST 2019    864   271.05   CHIX   19162XJo95g
Tue 11 Jun 16:02:44 BST 2019    909   271.05   CHIX   19162XJo95h
Tue 11 Jun 16:02:44 BST 2019    577   271.05   CHIX   19162XJo95k
Tue 11 Jun 16:02:44 BST 2019   1710   271.05   XLON   19162XJo95a
Tue 11 Jun 16:02:44 BST 2019   1799   271.05   XLON   19162XJo95c
Tue 11 Jun 16:02:44 BST 2019    468   271.05   XLON   19162XJo95f
Tue 11 Jun 16:02:42 BST 2019    560   271.10   CHIX   19162XJo951
Tue 11 Jun 16:02:42 BST 2019    962   271.10   CHIX   19162XJo950
Tue 11 Jun 16:02:42 BST 2019   1900   271.10   XLON   19162XJo94y
Tue 11 Jun 16:00:24 BST 2019     79   270.60   XLON   19162XJo8ph
Tue 11 Jun 16:00:20 BST 2019     41   270.65   XLON   19162XJo8oh
Tue 11 Jun 16:00:20 BST 2019   5013   270.65   XLON   19162XJo8og
Tue 11 Jun 16:00:20 BST 2019   2514   270.65   CHIX   19162XJo8ok
Tue 11 Jun 16:00:20 BST 2019     18   270.65   CHIX   19162XJo8oj
Tue 11 Jun 16:00:20 BST 2019    443   270.65   CHIX   19162XJo8oi
Tue 11 Jun 16:00:18 BST 2019    713   270.70   CHIX   19162XJo8oa
Tue 11 Jun 16:00:18 BST 2019    578   270.70   CHIX   19162XJo8o8
Tue 11 Jun 16:00:18 BST 2019   1357   270.70   CHIX   19162XJo8o9
Tue 11 Jun 16:00:18 BST 2019    759   270.70   XLON   19162XJo8o6
Tue 11 Jun 16:00:18 BST 2019   2684   270.70   XLON   19162XJo8o7
Tue 11 Jun 15:59:22 BST 2019    554   270.70   CHIX   19162XJo8h4
Tue 11 Jun 15:58:32 BST 2019   1792   270.70   CHIX   19162XJo8cu
Tue 11 Jun 15:58:32 BST 2019   3545   270.70   XLON   19162XJo8ct
Tue 11 Jun 15:57:49 BST 2019   1763   270.60   CHIX   19162XJo89k
Tue 11 Jun 15:57:49 BST 2019     50   270.60   XLON   19162XJo89j
Tue 11 Jun 15:57:49 BST 2019   3438   270.60   XLON   19162XJo89i
Tue 11 Jun 15:57:42 BST 2019    360   270.65   CHIX   19162XJo890
Tue 11 Jun 15:57:42 BST 2019   2715   270.65   CHIX   19162XJo88z
Tue 11 Jun 15:57:42 BST 2019     74   270.65   XLON   19162XJo88y
Tue 11 Jun 15:57:42 BST 2019   2450   270.65   XLON   19162XJo88x
Tue 11 Jun 15:57:32 BST 2019   2865   270.65   XLON   19162XJo88c
Tue 11 Jun 15:57:32 BST 2019     58   270.65   XLON   19162XJo889
Tue 11 Jun 15:55:54 BST 2019   2285   270.70   XLON   19162XJo81u
Tue 11 Jun 15:55:53 BST 2019   1067   270.75   XLON   19162XJo81f
Tue 11 Jun 15:55:53 BST 2019   5346   270.75   XLON   19162XJo81e
Tue 11 Jun 15:55:53 BST 2019    421   270.75   XLON   19162XJo81g
Tue 11 Jun 15:55:53 BST 2019    585   270.75   CHIX   19162XJo81i
Tue 11 Jun 15:55:53 BST 2019    578   270.75   CHIX   19162XJo81k
Tue 11 Jun 15:55:53 BST 2019    230   270.75   CHIX   19162XJo81m
Tue 11 Jun 15:55:53 BST 2019    480   270.75   CHIX   19162XJo81p
Tue 11 Jun 15:55:53 BST 2019   2700   270.75   CHIX   19162XJo81h
Tue 11 Jun 15:55:34 BST 2019    578   270.80   CHIX   19162XJo7zx
Tue 11 Jun 15:55:34 BST 2019    423   270.80   XLON   19162XJo7zw
Tue 11 Jun 15:53:40 BST 2019    107   270.70   XLON   19162XJo7pt
Tue 11 Jun 15:53:15 BST 2019   1265   270.70   CHIX   19162XJo7ne
Tue 11 Jun 15:53:11 BST 2019   2502   270.70   XLON   19162XJo7na
Tue 11 Jun 15:53:08 BST 2019   1562   270.80   CHIX   19162XJo7mu
Tue 11 Jun 15:53:08 BST 2019   1600   270.85   CHIX   19162XJo7mt
Tue 11 Jun 15:53:08 BST 2019   3090   270.80   XLON   19162XJo7ms
Tue 11 Jun 15:53:08 BST 2019   3169   270.85   XLON   19162XJo7mr
Tue 11 Jun 15:52:36 BST 2019   2124   270.95   XLON   19162XJo7kk
Tue 11 Jun 15:52:36 BST 2019   1073   270.95   CHIX   19162XJo7km
Tue 11 Jun 15:51:37 BST 2019   5042   270.90   XLON   19162XJo7eh
Tue 11 Jun 15:51:04 BST 2019   1171   270.95   CHIX   19162XJo7bs
Tue 11 Jun 15:51:04 BST 2019   2157   270.95   XLON   19162XJo7bi
Tue 11 Jun 15:51:02 BST 2019    159   270.95   XLON   19162XJo7b9
Tue 11 Jun 15:50:57 BST 2019     98   271.00   CHIX   19162XJo7an
Tue 11 Jun 15:50:57 BST 2019   3870   271.00   XLON   19162XJo7ak
Tue 11 Jun 15:50:57 BST 2019   1464   271.00   CHIX   19162XJo7am
Tue 11 Jun 15:50:57 BST 2019   1802   271.00   CHIX   19162XJo7al
Tue 11 Jun 15:50:56 BST 2019   3566   271.00   XLON   19162XJo7aj
Tue 11 Jun 15:50:40 BST 2019    833   271.10   CHIX   19162XJo77o
Tue 11 Jun 15:50:40 BST 2019    640   271.10   CHIX   19162XJo77p
Tue 11 Jun 15:50:40 BST 2019   1647   271.10   XLON   19162XJo77m
Tue 11 Jun 15:50:40 BST 2019   1170   271.10   XLON   19162XJo77n
Tue 11 Jun 15:50:18 BST 2019    356   271.05   CHIX   19162XJo74c
Tue 11 Jun 15:50:18 BST 2019    248   271.05   CHIX   19162XJo74f
Tue 11 Jun 15:50:18 BST 2019    871   271.05   CHIX   19162XJo74i
Tue 11 Jun 15:50:18 BST 2019    585   271.05   CHIX   19162XJo748
Tue 11 Jun 15:50:18 BST 2019    300   271.05   XLON   19162XJo73t
Tue 11 Jun 15:50:18 BST 2019    193   271.05   XLON   19162XJo73z
Tue 11 Jun 15:50:18 BST 2019     88   271.05   XLON   19162XJo745
Tue 11 Jun 15:50:17 BST 2019    769   271.05   XLON   19162XJo73m
Tue 11 Jun 15:48:49 BST 2019    360   270.90   CHIX   19162XJo6oy
Tue 11 Jun 15:48:49 BST 2019   2187   270.90   CHIX   19162XJo6ox
Tue 11 Jun 15:48:49 BST 2019    578   270.95   CHIX   19162XJo6ow
Tue 11 Jun 15:48:36 BST 2019    774   270.95   XLON   19162XJo6nm
Tue 11 Jun 15:48:33 BST 2019    860   271.00   CHIX   19162XJo6nj
Tue 11 Jun 15:48:33 BST 2019   1702   271.00   XLON   19162XJo6ni
Tue 11 Jun 15:48:05 BST 2019   2059   271.10   XLON   19162XJo6k3
Tue 11 Jun 15:48:05 BST 2019   1041   271.10   CHIX   19162XJo6k4
Tue 11 Jun 15:47:58 BST 2019     53   271.20   BATE   19162XJo6j6
Tue 11 Jun 15:47:58 BST 2019   2090   271.20   CHIX   19162XJo6j5
Tue 11 Jun 15:47:58 BST 2019   4138   271.20   XLON   19162XJo6j3
Tue 11 Jun 15:47:55 BST 2019    577   271.25   CHIX   19162XJo6is
Tue 11 Jun 15:47:55 BST 2019    383   271.25   XLON   19162XJo6ir
Tue 11 Jun 15:47:10 BST 2019   4483   271.35   XLON   19162XJo6dt
Tue 11 Jun 15:47:10 BST 2019    359   271.35   CHIX   19162XJo6dw
Tue 11 Jun 15:47:10 BST 2019   2264   271.35   CHIX   19162XJo6dy
Tue 11 Jun 15:45:00 BST 2019   1100   271.40   CHIX   19162XJo5zd
Tue 11 Jun 15:45:00 BST 2019   2167   271.40   CHIX   19162XJo5zc
Tue 11 Jun 15:44:59 BST 2019   2569   271.45   CHIX   19162XJo5z8
Tue 11 Jun 15:44:59 BST 2019   5088   271.45   XLON   19162XJo5z7
Tue 11 Jun 15:44:19 BST 2019   2190   271.55   XLON   19162XJo5u4
Tue 11 Jun 15:43:37 BST 2019    595   271.55   XLON   19162XJo5m5
Tue 11 Jun 15:43:36 BST 2019   1527   271.55   XLON   19162XJo5m1
Tue 11 Jun 15:43:36 BST 2019    385   271.55   XLON   19162XJo5m3
Tue 11 Jun 15:43:36 BST 2019    616   271.55   XLON   19162XJo5m2
Tue 11 Jun 15:43:36 BST 2019    910   271.55   XLON   19162XJo5m4
Tue 11 Jun 15:43:17 BST 2019    243   271.60   CHIX   19162XJo5ki
Tue 11 Jun 15:43:17 BST 2019    758   271.60   CHIX   19162XJo5kh
Tue 11 Jun 15:43:17 BST 2019    248   271.60   CHIX   19162XJo5kk
Tue 11 Jun 15:43:17 BST 2019    637   271.60   CHIX   19162XJo5kj
Tue 11 Jun 15:43:17 BST 2019    760   271.60   CHIX   19162XJo5km
Tue 11 Jun 15:43:17 BST 2019    576   271.60   CHIX   19162XJo5kl
Tue 11 Jun 15:43:16 BST 2019    284   271.60   XLON   19162XJo5kc
Tue 11 Jun 15:43:16 BST 2019   1502   271.60   XLON   19162XJo5ke
Tue 11 Jun 15:43:16 BST 2019    639   271.60   XLON   19162XJo5kd
Tue 11 Jun 15:43:05 BST 2019    349   271.70   CHIX   19162XJo5j6
Tue 11 Jun 15:43:05 BST 2019   2488   271.70   CHIX   19162XJo5j7
Tue 11 Jun 15:43:05 BST 2019    197   271.70   XLON   19162XJo5j1
Tue 11 Jun 15:43:05 BST 2019   1704   271.70   XLON   19162XJo5iv
Tue 11 Jun 15:43:05 BST 2019   4925   271.70   XLON   19162XJo5iy
Tue 11 Jun 15:43:05 BST 2019    512   271.70   CHIX   19162XJo5j5
Tue 11 Jun 15:43:05 BST 2019   1150   271.70   CHIX   19162XJo5j4
Tue 11 Jun 15:43:05 BST 2019    576   271.70   CHIX   19162XJo5j3
Tue 11 Jun 15:42:54 BST 2019   2273   271.70   XLON   19162XJo5i1
Tue 11 Jun 15:42:42 BST 2019    482   271.70   XLON   19162XJo5h7
Tue 11 Jun 15:40:23 BST 2019      6   271.65   XLON   19162XJo50l
Tue 11 Jun 15:40:23 BST 2019   3454   271.65   XLON   19162XJo50k
Tue 11 Jun 15:40:13 BST 2019   1312   271.65   XLON   19162XJo4zp
Tue 11 Jun 15:40:12 BST 2019   1171   271.70   CHIX   19162XJo4zk
Tue 11 Jun 15:40:12 BST 2019   2171   271.70   CHIX   19162XJo4zm
Tue 11 Jun 15:40:12 BST 2019    287   271.70   CHIX   19162XJo4zl
Tue 11 Jun 15:40:12 BST 2019    398   271.70   CHIX   19162XJo4zn
Tue 11 Jun 15:40:12 BST 2019    155   271.70   XLON   19162XJo4zi
Tue 11 Jun 15:40:12 BST 2019   2318   271.70   XLON   19162XJo4zh
Tue 11 Jun 15:40:12 BST 2019   4297   271.70   XLON   19162XJo4zj
Tue 11 Jun 15:40:01 BST 2019    610   271.75   CHIX   19162XJo4yj
Tue 11 Jun 15:40:01 BST 2019   1113   271.75   XLON   19162XJo4yh
Tue 11 Jun 15:40:01 BST 2019   2483   271.75   XLON   19162XJo4y8
Tue 11 Jun 15:40:01 BST 2019   2143   271.75   XLON   19162XJo4yb
Tue 11 Jun 15:40:01 BST 2019   1083   271.75   CHIX   19162XJo4yf
Tue 11 Jun 15:40:01 BST 2019    164   271.75   CHIX   19162XJo4ye
Tue 11 Jun 15:40:01 BST 2019   1092   271.75   CHIX   19162XJo4yc
Tue 11 Jun 15:39:44 BST 2019   3556   271.65   XLON   19162XJo4v6
Tue 11 Jun 15:39:27 BST 2019     55   271.65   CHIX   19162XJo4t7
Tue 11 Jun 15:39:27 BST 2019   2459   271.65   CHIX   19162XJo4t6
Tue 11 Jun 15:39:16 BST 2019   1497   271.60   XLON   19162XJo4re
Tue 11 Jun 15:37:12 BST 2019   1133   271.35   CHIX   19162XJo4e3
Tue 11 Jun 15:37:12 BST 2019   2241   271.35   XLON   19162XJo4e1
Tue 11 Jun 15:36:02 BST 2019   2785   271.45   CHIX   19162XJo480
Tue 11 Jun 15:36:02 BST 2019   1233   271.45   XLON   19162XJo47z
Tue 11 Jun 15:35:54 BST 2019   4011   271.45   XLON   19162XJo46u
Tue 11 Jun 15:35:45 BST 2019    384   271.45   XLON   19162XJo45w
Tue 11 Jun 15:35:29 BST 2019   2553   271.50   XLON   19162XJo43t
Tue 11 Jun 15:35:29 BST 2019     12   271.50   XLON   19162XJo43v
Tue 11 Jun 15:35:29 BST 2019   1918   271.50   XLON   19162XJo43x
Tue 11 Jun 15:35:29 BST 2019   1291   271.50   CHIX   19162XJo443
Tue 11 Jun 15:35:29 BST 2019    467   271.50   CHIX   19162XJo445
Tue 11 Jun 15:35:29 BST 2019    970   271.50   CHIX   19162XJo444
Tue 11 Jun 15:35:29 BST 2019   1471   271.50   CHIX   19162XJo442
Tue 11 Jun 15:35:29 BST 2019   2912   271.50   XLON   19162XJo43o
Tue 11 Jun 15:34:57 BST 2019   2433   271.40   XLON   19162XJo40n
Tue 11 Jun 15:34:53 BST 2019   1519   271.45   XLON   19162XJo40b
Tue 11 Jun 15:34:53 BST 2019    767   271.45   CHIX   19162XJo40c
Tue 11 Jun 15:34:29 BST 2019    847   271.40   CHIX   19162XJo3wk
Tue 11 Jun 15:34:29 BST 2019    378   271.40   CHIX   19162XJo3wl
Tue 11 Jun 15:34:29 BST 2019   1675   271.40   XLON   19162XJo3wi
Tue 11 Jun 15:34:29 BST 2019     33   271.40   XLON   19162XJo3wj
Tue 11 Jun 15:33:37 BST 2019    544   271.25   XLON   19162XJo3ql
Tue 11 Jun 15:33:37 BST 2019   2865   271.25   XLON   19162XJo3qi
Tue 11 Jun 15:32:35 BST 2019     30   271.45   XLON   19162XJo3jh
Tue 11 Jun 15:32:35 BST 2019    615   271.45   XLON   19162XJo3jg
Tue 11 Jun 15:32:35 BST 2019   1066   271.45   CHIX   19162XJo3jj
Tue 11 Jun 15:32:35 BST 2019   1582   271.45   CHIX   19162XJo3ji
Tue 11 Jun 15:32:35 BST 2019   1161   271.45   XLON   19162XJo3jf
Tue 11 Jun 15:32:35 BST 2019   3133   271.45   XLON   19162XJo3jd
Tue 11 Jun 15:32:35 BST 2019    332   271.45   XLON   19162XJo3je
Tue 11 Jun 15:31:19 BST 2019   1100   271.25   CHIX   19162XJo392
Tue 11 Jun 15:31:19 BST 2019   1818   271.25   CHIX   19162XJo391
Tue 11 Jun 15:31:19 BST 2019   2275   271.25   XLON   19162XJo390
Tue 11 Jun 15:31:01 BST 2019    707   271.35   CHIX   19162XJo37n
Tue 11 Jun 15:30:37 BST 2019    190   271.55   XLON   19162XJo34n
Tue 11 Jun 15:30:19 BST 2019    127   271.60   CHIX   19162XJo33h
Tue 11 Jun 15:30:19 BST 2019    576   271.60   CHIX   19162XJo33e
Tue 11 Jun 15:30:19 BST 2019    674   271.60   CHIX   19162XJo33d
Tue 11 Jun 15:30:19 BST 2019   1578   271.60   CHIX   19162XJo33g
Tue 11 Jun 15:30:19 BST 2019    576   271.60   CHIX   19162XJo33f
Tue 11 Jun 15:30:19 BST 2019    618   271.60   XLON   19162XJo33c
Tue 11 Jun 15:30:15 BST 2019   2757   271.60   XLON   19162XJo32l
Tue 11 Jun 15:30:04 BST 2019   1032   271.65   CHIX   19162XJo31g
Tue 11 Jun 15:30:04 BST 2019    474   271.65   CHIX   19162XJo31f
Tue 11 Jun 15:30:04 BST 2019    493   271.65   CHIX   19162XJo31e
Tue 11 Jun 15:30:04 BST 2019    626   271.65   CHIX   19162XJo31d
Tue 11 Jun 15:30:04 BST 2019   2041   271.65   XLON   19162XJo31b
Tue 11 Jun 15:30:04 BST 2019   1912   271.65   XLON   19162XJo319
Tue 11 Jun 15:29:55 BST 2019    299   271.65   XLON   19162XJo2zm
Tue 11 Jun 15:29:52 BST 2019    956   271.60   XLON   19162XJo2yx
Tue 11 Jun 15:29:52 BST 2019    568   271.60   XLON   19162XJo2yy
Tue 11 Jun 15:29:32 BST 2019     51   271.60   XLON   19162XJo2wj
Tue 11 Jun 15:29:32 BST 2019    906   271.60   XLON   19162XJo2wk
Tue 11 Jun 15:29:32 BST 2019    658   271.60   CHIX   19162XJo2wl
Tue 11 Jun 15:29:32 BST 2019    576   271.60   CHIX   19162XJo2wm
Tue 11 Jun 15:29:32 BST 2019   1152   271.60   XLON   19162XJo2wi
Tue 11 Jun 15:26:19 BST 2019   3386   271.50   CHIX   19162XJo2c6
Tue 11 Jun 15:26:19 BST 2019    628   271.50   CHIX   19162XJo2c8
Tue 11 Jun 15:26:19 BST 2019    388   271.50   CHIX   19162XJo2c7
Tue 11 Jun 15:26:19 BST 2019   3553   271.50   XLON   19162XJo2c4
Tue 11 Jun 15:26:19 BST 2019    124   271.50   XLON   19162XJo2c5
Tue 11 Jun 15:26:19 BST 2019   3152   271.50   XLON   19162XJo2c3
Tue 11 Jun 15:25:37 BST 2019     70   271.65   XLON   19162XJo277
Tue 11 Jun 15:25:37 BST 2019   1740   271.65   XLON   19162XJo276
Tue 11 Jun 15:25:37 BST 2019    880   271.65   CHIX   19162XJo275
Tue 11 Jun 15:25:37 BST 2019   1740   271.65   XLON   19162XJo274
Tue 11 Jun 15:25:37 BST 2019   6635   271.65   XLON   19162XJo26x
Tue 11 Jun 15:25:37 BST 2019     95   271.65   XLON   19162XJo26r
Tue 11 Jun 15:25:37 BST 2019     87   271.65   XLON   19162XJo26w
Tue 11 Jun 15:25:37 BST 2019   3351   271.65   CHIX   19162XJo273
Tue 11 Jun 15:25:37 BST 2019   1152   271.65   XLON   19162XJo26l
Tue 11 Jun 15:25:37 BST 2019    678   271.65   XLON   19162XJo26p
Tue 11 Jun 15:25:37 BST 2019    308   271.65   XLON   19162XJo26j
Tue 11 Jun 15:25:37 BST 2019    424   271.65   CHIX   19162XJo272
Tue 11 Jun 15:25:37 BST 2019    317   271.65   CHIX   19162XJo271
Tue 11 Jun 15:25:37 BST 2019    576   271.65   CHIX   19162XJo270
Tue 11 Jun 15:25:37 BST 2019   1647   271.65   CHIX   19162XJo26y
Tue 11 Jun 15:25:37 BST 2019    631   271.65   CHIX   19162XJo26z
Tue 11 Jun 15:25:13 BST 2019   1599   271.65   XLON   19162XJo242
Tue 11 Jun 15:25:13 BST 2019   1351   271.65   XLON   19162XJo240
Tue 11 Jun 15:24:38 BST 2019    576   271.55   CHIX   19162XJo1xf
Tue 11 Jun 15:22:53 BST 2019    456   271.55   CHIX   19162XJo1n0
Tue 11 Jun 15:22:53 BST 2019    789   271.55   CHIX   19162XJo1my
Tue 11 Jun 15:22:53 BST 2019    379   271.55   CHIX   19162XJo1mz
Tue 11 Jun 15:22:53 BST 2019   1310   271.55   CHIX   19162XJo1mu
Tue 11 Jun 15:22:53 BST 2019    586   271.55   CHIX   19162XJo1mw
Tue 11 Jun 15:22:53 BST 2019     31   271.55   XLON   19162XJo1ms
Tue 11 Jun 15:22:53 BST 2019   1560   271.55   XLON   19162XJo1mr
Tue 11 Jun 15:22:53 BST 2019   1071   271.55   XLON   19162XJo1mq
Tue 11 Jun 15:22:53 BST 2019   2592   271.55   XLON   19162XJo1mp
Tue 11 Jun 15:20:44 BST 2019   4161   271.35   XLON   19162XJo17s
Tue 11 Jun 15:20:44 BST 2019      3   271.35   XLON   19162XJo17u
Tue 11 Jun 15:20:44 BST 2019   2831   271.35   XLON   19162XJo17x
Tue 11 Jun 15:20:44 BST 2019    847   271.35   XLON   19162XJo17q
Tue 11 Jun 15:20:44 BST 2019   2530   271.35   CHIX   19162XJo17z
Tue 11 Jun 15:20:44 BST 2019   1431   271.35   CHIX   19162XJo181
Tue 11 Jun 15:20:35 BST 2019    721   271.40   CHIX   19162XJo175
Tue 11 Jun 15:20:35 BST 2019    424   271.40   XLON   19162XJo171
Tue 11 Jun 15:20:35 BST 2019    144   271.40   XLON   19162XJo172
Tue 11 Jun 15:20:35 BST 2019   1000   271.40   XLON   19162XJo170
Tue 11 Jun 15:20:32 BST 2019    750   271.45   CHIX   19162XJo16r
Tue 11 Jun 15:20:32 BST 2019   1481   271.45   XLON   19162XJo16p
Tue 11 Jun 15:20:21 BST 2019   1159   271.40   CHIX   19162XJo15w
Tue 11 Jun 15:20:21 BST 2019    176   271.40   XLON   19162XJo15v
Tue 11 Jun 15:20:21 BST 2019   2116   271.40   XLON   19162XJo15t
Tue 11 Jun 15:17:37 BST 2019   1224   270.95   CHIX   19162XJo0j7
Tue 11 Jun 15:17:37 BST 2019   2551   270.95   CHIX   19162XJo0j6
Tue 11 Jun 15:17:37 BST 2019   2422   270.95   XLON   19162XJo0j5
Tue 11 Jun 15:17:37 BST 2019   1148   270.95   XLON   19162XJo0j4
Tue 11 Jun 15:17:37 BST 2019   3902   270.95   XLON   19162XJo0j3
Tue 11 Jun 15:17:28 BST 2019   1988   271.00   CHIX   19162XJo0ih
Tue 11 Jun 15:17:28 BST 2019    479   271.00   CHIX   19162XJo0ij
Tue 11 Jun 15:17:28 BST 2019    910   271.00   CHIX   19162XJo0ii
Tue 11 Jun 15:17:28 BST 2019   1801   271.00   XLON   19162XJo0if
Tue 11 Jun 15:17:28 BST 2019   3819   271.00   XLON   19162XJo0ie
Tue 11 Jun 15:17:28 BST 2019    162   271.00   XLON   19162XJo0ig
Tue 11 Jun 15:17:28 BST 2019    118   271.00   XLON   19162XJo0id
Tue 11 Jun 15:15:00 BST 2019   4073   270.85   XLON   19162XJnzzj
Tue 11 Jun 15:15:00 BST 2019   7521   270.85   XLON   19162XJnzzh
Tue 11 Jun 15:15:00 BST 2019    140   270.85   CHIX   19162XJnzzl
Tue 11 Jun 15:15:00 BST 2019   2057   270.85   CHIX   19162XJnzzn
Tue 11 Jun 15:15:00 BST 2019    218   270.85   CHIX   19162XJnzzo
Tue 11 Jun 15:15:00 BST 2019   3657   270.85   CHIX   19162XJnzzk
Tue 11 Jun 15:12:19 BST 2019   2842   270.50   CHIX   19162XJnza4
Tue 11 Jun 15:12:19 BST 2019   5629   270.50   XLON   19162XJnza3
Tue 11 Jun 15:11:50 BST 2019    648   270.65   CHIX   19162XJnz5d
Tue 11 Jun 15:11:50 BST 2019    767   270.65   CHIX   19162XJnz5f
Tue 11 Jun 15:11:50 BST 2019    378   270.65   CHIX   19162XJnz5h
Tue 11 Jun 15:11:50 BST 2019    624   270.65   CHIX   19162XJnz5j
Tue 11 Jun 15:11:50 BST 2019   1183   270.65   XLON   19162XJnz54
Tue 11 Jun 15:11:50 BST 2019   1516   270.65   XLON   19162XJnz56
Tue 11 Jun 15:11:50 BST 2019   1141   270.65   XLON   19162XJnz58
Tue 11 Jun 15:11:50 BST 2019   1926   270.60   XLON   19162XJnz5a
Tue 11 Jun 15:11:42 BST 2019    774   270.75   CHIX   19162XJnz3l
Tue 11 Jun 15:11:08 BST 2019   1530   270.75   XLON   19162XJnyxa
Tue 11 Jun 15:10:03 BST 2019   3612   270.70   XLON   19162XJnyow
Tue 11 Jun 15:09:52 BST 2019    819   270.60   CHIX   19162XJnymz
Tue 11 Jun 15:09:52 BST 2019   2076   270.60   XLON   19162XJnymy
Tue 11 Jun 15:09:50 BST 2019    578   270.65   CHIX   19162XJnyms
Tue 11 Jun 15:09:50 BST 2019    634   270.65   XLON   19162XJnymr
Tue 11 Jun 15:07:51 BST 2019   7005   270.95   XLON   19162XJny64
Tue 11 Jun 15:07:51 BST 2019   1315   270.95   CHIX   19162XJny66
Tue 11 Jun 15:07:51 BST 2019   2222   270.95   CHIX   19162XJny65
Tue 11 Jun 15:07:12 BST 2019   2732   271.10   CHIX   19162XJny13
Tue 11 Jun 15:07:12 BST 2019   5409   271.10   XLON   19162XJny11
Tue 11 Jun 15:07:02 BST 2019   1728   271.20   XLON   19162XJnxzr
Tue 11 Jun 15:07:02 BST 2019    873   271.20   CHIX   19162XJnxzt
Tue 11 Jun 15:06:52 BST 2019    813   271.25   CHIX   19162XJnxyq
Tue 11 Jun 15:06:33 BST 2019    808   271.25   XLON   19162XJnxw3
Tue 11 Jun 15:06:21 BST 2019    798   271.25   XLON   19162XJnxuf
Tue 11 Jun 15:06:20 BST 2019   1741   271.30   CHIX   19162XJnxub
Tue 11 Jun 15:05:33 BST 2019   1574   271.30   CHIX   19162XJnxmn
Tue 11 Jun 15:05:33 BST 2019   2082   271.30   XLON   19162XJnxmm
Tue 11 Jun 15:05:33 BST 2019   1034   271.30   XLON   19162XJnxmk
Tue 11 Jun 15:05:33 BST 2019    608   271.35   CHIX   19162XJnxmg
Tue 11 Jun 15:05:33 BST 2019    878   271.35   CHIX   19162XJnxmi
Tue 11 Jun 15:05:33 BST 2019   2470   271.35   CHIX   19162XJnxmh
Tue 11 Jun 15:05:33 BST 2019    325   271.35   XLON   19162XJnxmc
Tue 11 Jun 15:05:33 BST 2019   1737   271.35   XLON   19162XJnxme
Tue 11 Jun 15:05:33 BST 2019   4889   271.35   XLON   19162XJnxmd
Tue 11 Jun 15:03:52 BST 2019   2192   271.30   XLON   19162XJnxaz
Tue 11 Jun 15:03:52 BST 2019   1446   271.30   XLON   19162XJnxax
Tue 11 Jun 15:03:52 BST 2019   1837   271.30   CHIX   19162XJnxb4
Tue 11 Jun 15:03:39 BST 2019    577   271.40   CHIX   19162XJnx9n
Tue 11 Jun 15:03:39 BST 2019    408   271.40   XLON   19162XJnx9m
Tue 11 Jun 15:03:39 BST 2019    487   271.40   XLON   19162XJnx9l
Tue 11 Jun 15:03:18 BST 2019    577   271.45   CHIX   19162XJnx7n
Tue 11 Jun 15:03:18 BST 2019    599   271.45   XLON   19162XJnx7l
Tue 11 Jun 15:02:44 BST 2019    631   271.50   XLON   19162XJnx3b
Tue 11 Jun 15:02:35 BST 2019    576   271.50   CHIX   19162XJnx2f
Tue 11 Jun 15:02:05 BST 2019   2984   271.65   XLON   19162XJnwyr
Tue 11 Jun 15:02:05 BST 2019   1508   271.65   CHIX   19162XJnwys
Tue 11 Jun 15:01:59 BST 2019    831   271.70   CHIX   19162XJnwxw
Tue 11 Jun 15:01:59 BST 2019   1629   271.70   XLON   19162XJnwxv
Tue 11 Jun 15:01:18 BST 2019   1191   271.75   XLON   19162XJnwtq
Tue 11 Jun 15:01:12 BST 2019    571   271.85   XLON   19162XJnwtk
Tue 11 Jun 15:01:12 BST 2019   1376   271.90   CHIX   19162XJnwtj
Tue 11 Jun 15:01:12 BST 2019   2722   271.90   XLON   19162XJnwti
Tue 11 Jun 15:01:09 BST 2019    805   271.95   CHIX   19162XJnwth
Tue 11 Jun 15:00:40 BST 2019    722   271.95   CHIX   19162XJnwr0
Tue 11 Jun 15:00:40 BST 2019   1427   271.95   XLON   19162XJnwqz
Tue 11 Jun 15:00:29 BST 2019   1366   272.05   XLON   19162XJnwpg
Tue 11 Jun 15:00:29 BST 2019   2143   272.05   CHIX   19162XJnwph
Tue 11 Jun 15:00:29 BST 2019   2876   272.05   XLON   19162XJnwpf
Tue 11 Jun 14:59:24 BST 2019    682   271.85   CHIX   19162XJnwha
Tue 11 Jun 14:59:24 BST 2019    576   271.85   CHIX   19162XJnwhc
Tue 11 Jun 14:59:24 BST 2019     54   271.85   CHIX   19162XJnwhf
Tue 11 Jun 14:59:24 BST 2019    982   271.90   CHIX   19162XJnwh7
Tue 11 Jun 14:59:24 BST 2019    674   271.90   CHIX   19162XJnwh9
Tue 11 Jun 14:59:24 BST 2019    436   271.90   CHIX   19162XJnwh8
Tue 11 Jun 14:59:24 BST 2019   1244   271.90   XLON   19162XJnwh1
Tue 11 Jun 14:59:24 BST 2019   1944   271.90   XLON   19162XJnwh0
Tue 11 Jun 14:59:24 BST 2019   1348   271.85   XLON   19162XJnwh3
Tue 11 Jun 14:59:24 BST 2019      4   271.90   XLON   19162XJnwh2
Tue 11 Jun 14:59:24 BST 2019    547   271.85   XLON   19162XJnwh4
Tue 11 Jun 14:59:24 BST 2019     83   271.85   XLON   19162XJnwh6
Tue 11 Jun 14:58:27 BST 2019    959   272.10   XLON   19162XJnwag
Tue 11 Jun 14:58:27 BST 2019    627   272.10   XLON   19162XJnwae
Tue 11 Jun 14:58:27 BST 2019    802   272.10   CHIX   19162XJnwah
Tue 11 Jun 14:58:27 BST 2019    330   272.10   CHIX   19162XJnwaj
Tue 11 Jun 14:58:27 BST 2019    706   272.10   CHIX   19162XJnwak
Tue 11 Jun 14:58:24 BST 2019    748   272.20   CHIX   19162XJnw9f
Tue 11 Jun 14:58:24 BST 2019    575   272.20   CHIX   19162XJnw9g
Tue 11 Jun 14:58:24 BST 2019   1481   272.20   XLON   19162XJnw9d
Tue 11 Jun 14:58:24 BST 2019    533   272.20   XLON   19162XJnw9e
Tue 11 Jun 14:58:20 BST 2019    544   272.20   CHIX   19162XJnw8p
Tue 11 Jun 14:58:20 BST 2019   1112   272.25   CHIX   19162XJnw8i
Tue 11 Jun 14:58:20 BST 2019   2199   272.25   XLON   19162XJnw8h
Tue 11 Jun 14:58:06 BST 2019   2215   272.25   XLON   19162XJnw6m
Tue 11 Jun 14:58:06 BST 2019   1120   272.25   CHIX   19162XJnw6n
Tue 11 Jun 14:58:03 BST 2019    822   272.30   CHIX   19162XJnw5u
Tue 11 Jun 14:58:03 BST 2019    756   272.30   CHIX   19162XJnw60
Tue 11 Jun 14:58:03 BST 2019   1626   272.30   XLON   19162XJnw5r
Tue 11 Jun 14:58:03 BST 2019   1494   272.30   XLON   19162XJnw5t
Tue 11 Jun 14:57:15 BST 2019   2450   272.15   XLON   19162XJnvyh
Tue 11 Jun 14:57:15 BST 2019   1239   272.15   CHIX   19162XJnvyk
Tue 11 Jun 14:57:13 BST 2019    708   272.20   CHIX   19162XJnvyb
Tue 11 Jun 14:56:31 BST 2019   1989   271.90   XLON   19162XJnvt2
Tue 11 Jun 14:56:31 BST 2019   1005   271.90   CHIX   19162XJnvt3
Tue 11 Jun 14:56:28 BST 2019    668   271.90   CHIX   19162XJnvsc
Tue 11 Jun 14:56:28 BST 2019    654   271.90   CHIX   19162XJnvsd
Tue 11 Jun 14:56:26 BST 2019   1211   271.90   CHIX   19162XJnvs6
Tue 11 Jun 14:56:26 BST 2019     22   271.90   XLON   19162XJnvs5
Tue 11 Jun 14:56:26 BST 2019   1219   271.90   XLON   19162XJnvs4
Tue 11 Jun 14:56:26 BST 2019   2395   271.90   XLON   19162XJnvs3
Tue 11 Jun 14:56:10 BST 2019    781   271.90   CHIX   19162XJnvq1
Tue 11 Jun 14:56:10 BST 2019    464   271.90   CHIX   19162XJnvq0
Tue 11 Jun 14:56:10 BST 2019    732   271.90   CHIX   19162XJnvpw
Tue 11 Jun 14:56:10 BST 2019    901   271.90   CHIX   19162XJnvpz
Tue 11 Jun 14:56:10 BST 2019    576   271.90   CHIX   19162XJnvpv
Tue 11 Jun 14:56:10 BST 2019   1546   271.90   XLON   19162XJnvpu
Tue 11 Jun 14:56:10 BST 2019    433   271.90   XLON   19162XJnvpt
Tue 11 Jun 14:55:31 BST 2019    813   271.80   CHIX   19162XJnvh4
Tue 11 Jun 14:55:12 BST 2019    902   271.70   CHIX   19162XJnvfq
Tue 11 Jun 14:55:12 BST 2019    176   271.70   XLON   19162XJnvfo
Tue 11 Jun 14:55:12 BST 2019    591   271.70   CHIX   19162XJnvfp
Tue 11 Jun 14:53:58 BST 2019    542   271.55   CHIX   19162XJnv6d
Tue 11 Jun 14:53:45 BST 2019   2474   271.45   XLON   19162XJnv4g
Tue 11 Jun 14:53:23 BST 2019    576   271.55   CHIX   19162XJnv0s
Tue 11 Jun 14:53:23 BST 2019    984   271.55   XLON   19162XJnv0r
Tue 11 Jun 14:52:47 BST 2019    577   271.45   CHIX   19162XJnuu9
Tue 11 Jun 14:52:24 BST 2019    698   271.45   XLON   19162XJnurs
Tue 11 Jun 14:51:58 BST 2019    887   271.40   CHIX   19162XJnuok
Tue 11 Jun 14:51:55 BST 2019   1754   271.40   XLON   19162XJnuoe
Tue 11 Jun 14:51:50 BST 2019   1622   271.55   CHIX   19162XJnung
Tue 11 Jun 14:51:50 BST 2019   3210   271.55   XLON   19162XJnunf
Tue 11 Jun 14:51:32 BST 2019   1808   271.55   XLON   19162XJnulb
Tue 11 Jun 14:51:32 BST 2019    140   271.55   XLON   19162XJnul9
Tue 11 Jun 14:51:32 BST 2019    985   271.55   CHIX   19162XJnula
Tue 11 Jun 14:49:30 BST 2019   4325   271.45   XLON   19162XJnu2d
Tue 11 Jun 14:49:30 BST 2019   2184   271.45   CHIX   19162XJnu2f
Tue 11 Jun 14:49:27 BST 2019   3382   271.55   XLON   19162XJnu1h
Tue 11 Jun 14:49:27 BST 2019   1708   271.55   CHIX   19162XJnu1j
Tue 11 Jun 14:48:37 BST 2019   2394   271.45   XLON   19162XJntu7
Tue 11 Jun 14:48:37 BST 2019   1261   271.50   CHIX   19162XJntu9
Tue 11 Jun 14:48:37 BST 2019   1211   271.45   CHIX   19162XJntuc
Tue 11 Jun 14:48:37 BST 2019   2496   271.50   XLON   19162XJntu6
Tue 11 Jun 14:48:13 BST 2019   1397   271.55   CHIX   19162XJntrv
Tue 11 Jun 14:48:13 BST 2019   2764   271.55   XLON   19162XJntru
Tue 11 Jun 14:47:47 BST 2019    852   271.75   CHIX   19162XJntns
Tue 11 Jun 14:47:37 BST 2019   1022   271.85   CHIX   19162XJntk8
Tue 11 Jun 14:47:37 BST 2019   2023   271.85   XLON   19162XJntk6
Tue 11 Jun 14:47:16 BST 2019   3703   272.05   XLON   19162XJntft
Tue 11 Jun 14:47:16 BST 2019   1872   272.05   CHIX   19162XJntfu
Tue 11 Jun 14:46:26 BST 2019   3152   272.15   XLON   19162XJnt99
Tue 11 Jun 14:46:22 BST 2019   3802   272.25   XLON   19162XJnt8v
Tue 11 Jun 14:46:22 BST 2019   1920   272.25   CHIX   19162XJnt8x
Tue 11 Jun 14:46:08 BST 2019   2063   272.30   CHIX   19162XJnt7h
Tue 11 Jun 14:46:08 BST 2019   4083   272.30   XLON   19162XJnt7f
Tue 11 Jun 14:45:00 BST 2019   1054   272.40   XLON   19162XJnswh
Tue 11 Jun 14:45:00 BST 2019   1405   272.40   CHIX   19162XJnswj
Tue 11 Jun 14:45:00 BST 2019   1727   272.40   XLON   19162XJnswg
Tue 11 Jun 14:44:59 BST 2019    631   272.45   XLON   19162XJnsw8
Tue 11 Jun 14:44:59 BST 2019    348   272.45   XLON   19162XJnsw9
Tue 11 Jun 14:44:59 BST 2019    725   272.45   CHIX   19162XJnswb
Tue 11 Jun 14:44:59 BST 2019    574   272.45   CHIX   19162XJnswa
Tue 11 Jun 14:44:59 BST 2019    588   272.45   CHIX   19162XJnswc
Tue 11 Jun 14:44:45 BST 2019    933   272.50   CHIX   19162XJnsv5
Tue 11 Jun 14:44:45 BST 2019    574   272.50   CHIX   19162XJnsv7
Tue 11 Jun 14:44:45 BST 2019    436   272.50   CHIX   19162XJnsv6
Tue 11 Jun 14:44:45 BST 2019    797   272.50   XLON   19162XJnsv3
Tue 11 Jun 14:44:42 BST 2019   1843   272.50   XLON   19162XJnsul
Tue 11 Jun 14:44:32 BST 2019   1188   272.45   XLON   19162XJnsto
Tue 11 Jun 14:44:32 BST 2019    817   272.45   XLON   19162XJnstp
Tue 11 Jun 14:44:32 BST 2019    651   272.45   CHIX   19162XJnsti
Tue 11 Jun 14:44:32 BST 2019    574   272.45   CHIX   19162XJnstk
Tue 11 Jun 14:44:32 BST 2019    672   272.55   CHIX   19162XJnstg
Tue 11 Jun 14:44:25 BST 2019   1285   272.55   XLON   19162XJnssb
Tue 11 Jun 14:44:10 BST 2019   2028   272.45   XLON   19162XJnsra
Tue 11 Jun 14:42:36 BST 2019    544   272.05   XLON   19162XJnsic
Tue 11 Jun 14:42:36 BST 2019    575   272.05   CHIX   19162XJnsie
Tue 11 Jun 14:40:43 BST 2019    543   271.60   CHIX   19162XJns3d
Tue 11 Jun 14:40:32 BST 2019   3268   271.65   CHIX   19162XJns2o
Tue 11 Jun 14:40:32 BST 2019   6471   271.65   XLON   19162XJns2n
Tue 11 Jun 14:40:17 BST 2019   1084   271.65   XLON   19162XJns1j
Tue 11 Jun 14:39:15 BST 2019    406   271.80   XLON   19162XJnrrk
Tue 11 Jun 14:39:15 BST 2019   4837   271.80   XLON   19162XJnrrg
Tue 11 Jun 14:39:15 BST 2019   2244   271.80   CHIX   19162XJnrrm
Tue 11 Jun 14:39:14 BST 2019    306   271.80   XLON   19162XJnrr8
Tue 11 Jun 14:39:14 BST 2019    559   271.80   CHIX   19162XJnrr7
Tue 11 Jun 14:39:06 BST 2019   2591   271.85   CHIX   19162XJnrq0
Tue 11 Jun 14:39:06 BST 2019   1691   271.85   XLON   19162XJnrpz
Tue 11 Jun 14:39:03 BST 2019   3438   271.85   XLON   19162XJnrpq
Tue 11 Jun 14:38:40 BST 2019    563   272.05   XLON   19162XJnrlr
Tue 11 Jun 14:38:40 BST 2019    575   272.05   CHIX   19162XJnrls
Tue 11 Jun 14:38:05 BST 2019   1672   271.95   XLON   19162XJnrg6
Tue 11 Jun 14:38:05 BST 2019   4334   272.00   XLON   19162XJnrg5
Tue 11 Jun 14:38:05 BST 2019    846   271.95   CHIX   19162XJnrg8
Tue 11 Jun 14:38:05 BST 2019   2189   272.00   CHIX   19162XJnrg7
Tue 11 Jun 14:38:02 BST 2019    439   272.05   XLON   19162XJnrfa
Tue 11 Jun 14:38:02 BST 2019    575   272.05   CHIX   19162XJnrfb
Tue 11 Jun 14:37:57 BST 2019    815   272.10   XLON   19162XJnre1
Tue 11 Jun 14:37:17 BST 2019   4138   272.10   XLON   19162XJnr9c
Tue 11 Jun 14:37:17 BST 2019   2091   272.10   CHIX   19162XJnr97
Tue 11 Jun 14:37:02 BST 2019    575   272.20   CHIX   19162XJnr58
Tue 11 Jun 14:36:58 BST 2019    932   272.20   XLON   19162XJnr4h
Tue 11 Jun 14:36:42 BST 2019     10   272.20   XLON   19162XJnr0g
Tue 11 Jun 14:36:39 BST 2019    884   272.25   CHIX   19162XJnqze
Tue 11 Jun 14:36:39 BST 2019   1261   272.25   CHIX   19162XJnqzg
Tue 11 Jun 14:36:39 BST 2019   1748   272.25   XLON   19162XJnqzc
Tue 11 Jun 14:36:39 BST 2019   2495   272.25   XLON   19162XJnqzd
Tue 11 Jun 14:36:35 BST 2019   2592   272.30   XLON   19162XJnqxe
Tue 11 Jun 14:36:35 BST 2019   1521   272.30   XLON   19162XJnqxc
Tue 11 Jun 14:36:35 BST 2019   2078   272.30   CHIX   19162XJnqxh
Tue 11 Jun 14:36:32 BST 2019   1173   272.35   XLON   19162XJnqwh
Tue 11 Jun 14:36:32 BST 2019    642   272.35   CHIX   19162XJnqwj
Tue 11 Jun 14:34:26 BST 2019   1767   272.05   CHIX   19162XJnqi8
Tue 11 Jun 14:34:26 BST 2019   2620   272.05   CHIX   19162XJnqi7
Tue 11 Jun 14:33:37 BST 2019   5072   272.15   XLON   19162XJnqcb
Tue 11 Jun 14:33:37 BST 2019   2562   272.15   CHIX   19162XJnqce
Tue 11 Jun 14:33:22 BST 2019    667   272.30   CHIX   19162XJnq98
Tue 11 Jun 14:33:22 BST 2019    188   272.30   CHIX   19162XJnq97
Tue 11 Jun 14:33:22 BST 2019   1690   272.30   XLON   19162XJnq95
Tue 11 Jun 14:33:22 BST 2019   2890   272.35   XLON   19162XJnq91
Tue 11 Jun 14:33:22 BST 2019   1460   272.35   CHIX   19162XJnq93
Tue 11 Jun 14:31:20 BST 2019   1736   272.55   CHIX   19162XJnprx
Tue 11 Jun 14:31:20 BST 2019   3434   272.55   XLON   19162XJnprw
Tue 11 Jun 14:31:16 BST 2019    716   272.60   CHIX   19162XJnprb
Tue 11 Jun 14:31:16 BST 2019   1415   272.60   XLON   19162XJnpr9
Tue 11 Jun 14:31:15 BST 2019      8   272.65   XLON   19162XJnpqy
Tue 11 Jun 14:31:15 BST 2019   3640   272.70   CHIX   19162XJnpqv
Tue 11 Jun 14:31:15 BST 2019   7207   272.70   XLON   19162XJnpqs
Tue 11 Jun 14:30:05 BST 2019    574   272.65   CHIX   19162XJnpgq
Tue 11 Jun 14:30:05 BST 2019    604   272.65   XLON   19162XJnpgp
Tue 11 Jun 14:30:03 BST 2019    318   272.70   XLON   19162XJnpg8
Tue 11 Jun 14:30:03 BST 2019    609   272.70   CHIX   19162XJnpg9
Tue 11 Jun 14:29:56 BST 2019    505   272.70   CHIX   19162XJnpee
Tue 11 Jun 14:29:55 BST 2019    749   272.75   CHIX   19162XJnped
Tue 11 Jun 14:29:55 BST 2019   1660   272.85   XLON   19162XJnpe7
Tue 11 Jun 14:29:55 BST 2019   1265   272.85   XLON   19162XJnpe6
Tue 11 Jun 14:29:55 BST 2019    223   272.85   CHIX   19162XJnpe9
Tue 11 Jun 14:29:55 BST 2019    839   272.85   CHIX   19162XJnpea
Tue 11 Jun 14:29:55 BST 2019    233   272.85   CHIX   19162XJnpec
Tue 11 Jun 14:29:55 BST 2019    343   272.85   CHIX   19162XJnpeb
Tue 11 Jun 14:29:55 BST 2019    448   272.85   CHIX   19162XJnpe8
Tue 11 Jun 14:29:49 BST 2019   1639   272.90   CHIX   19162XJnpdg
Tue 11 Jun 14:29:49 BST 2019   3245   272.90   XLON   19162XJnpdf
Tue 11 Jun 14:27:37 BST 2019    548   273.00   XLON   19162XJnp0t
Tue 11 Jun 14:27:37 BST 2019   3561   273.00   XLON   19162XJnp0r
Tue 11 Jun 14:27:37 BST 2019    526   273.00   XLON   19162XJnp0s
Tue 11 Jun 14:27:37 BST 2019    588   273.00   CHIX   19162XJnp0v
Tue 11 Jun 14:27:37 BST 2019   1799   273.00   CHIX   19162XJnp0u
Tue 11 Jun 14:25:53 BST 2019   2073   272.95   XLON   19162XJnomk
Tue 11 Jun 14:25:53 BST 2019   1049   272.95   CHIX   19162XJnomm
Tue 11 Jun 14:23:37 BST 2019   1216   272.85   CHIX   19162XJno77
Tue 11 Jun 14:23:37 BST 2019   2405   272.85   XLON   19162XJno76
Tue 11 Jun 14:23:37 BST 2019   1054   272.90   XLON   19162XJno74
Tue 11 Jun 14:23:37 BST 2019    578   272.90   CHIX   19162XJno75
Tue 11 Jun 14:23:37 BST 2019    162   272.95   XLON   19162XJno70
Tue 11 Jun 14:23:37 BST 2019   2735   273.00   CHIX   19162XJno6z
Tue 11 Jun 14:23:37 BST 2019   5413   273.00   XLON   19162XJno6x
Tue 11 Jun 14:23:29 BST 2019    926   273.05   XLON   19162XJno5e
Tue 11 Jun 14:23:29 BST 2019    573   273.05   CHIX   19162XJno5g
Tue 11 Jun 14:21:58 BST 2019    984   272.95   XLON   19162XJnnvj
Tue 11 Jun 14:21:48 BST 2019    796   273.05   CHIX   19162XJnnu7
Tue 11 Jun 14:21:46 BST 2019   1154   273.10   CHIX   19162XJnnu0
Tue 11 Jun 14:21:46 BST 2019   2284   273.10   XLON   19162XJnntz
Tue 11 Jun 14:21:41 BST 2019   2137   273.15   XLON   19162XJnnta
Tue 11 Jun 14:21:41 BST 2019   1080   273.15   CHIX   19162XJnntb
Tue 11 Jun 14:21:07 BST 2019    300   273.10   CHIX   19162XJnnqb
Tue 11 Jun 14:20:39 BST 2019   1058   273.20   CHIX   19162XJnnmu
Tue 11 Jun 14:20:39 BST 2019     99   273.20   XLON   19162XJnnms
Tue 11 Jun 14:20:39 BST 2019   2092   273.20   XLON   19162XJnnmt
Tue 11 Jun 14:20:00 BST 2019    417   273.25   CHIX   19162XJnnhz
Tue 11 Jun 14:19:16 BST 2019   3704   273.25   XLON   19162XJnnc4
Tue 11 Jun 14:19:16 BST 2019   1871   273.25   CHIX   19162XJnnc5
Tue 11 Jun 14:16:05 BST 2019    671   273.05   CHIX   19162XJnmmk
Tue 11 Jun 14:16:05 BST 2019   1241   273.05   XLON   19162XJnmmj
Tue 11 Jun 14:16:05 BST 2019   3477   273.10   XLON   19162XJnmmh
Tue 11 Jun 14:16:05 BST 2019   1756   273.10   CHIX   19162XJnmmi
Tue 11 Jun 14:15:53 BST 2019    900   273.15   CHIX   19162XJnmli
Tue 11 Jun 14:15:53 BST 2019   1781   273.15   XLON   19162XJnmlh
Tue 11 Jun 14:15:03 BST 2019     56   273.10   XLON   19162XJnmgb
Tue 11 Jun 14:15:03 BST 2019   1775   273.10   XLON   19162XJnmga
Tue 11 Jun 14:15:03 BST 2019    897   273.10   CHIX   19162XJnmg8
Tue 11 Jun 14:15:03 BST 2019    276   273.10   CHIX   19162XJnmg9
Tue 11 Jun 14:14:40 BST 2019   2245   273.20   CHIX   19162XJnmdk
Tue 11 Jun 14:14:40 BST 2019    643   273.25   CHIX   19162XJnmdi
Tue 11 Jun 14:14:40 BST 2019    993   273.25   CHIX   19162XJnmdj
Tue 11 Jun 14:14:40 BST 2019   4444   273.20   XLON   19162XJnmdg
Tue 11 Jun 14:14:40 BST 2019   1965   273.25   XLON   19162XJnmdf
Tue 11 Jun 14:14:35 BST 2019    269   273.25   XLON   19162XJnmce
Tue 11 Jun 14:14:27 BST 2019   2191   273.25   CHIX   19162XJnmb5
Tue 11 Jun 14:14:27 BST 2019   4337   273.25   XLON   19162XJnmb4
Tue 11 Jun 14:13:41 BST 2019   4907   273.30   CHIX   19162XJnm78
Tue 11 Jun 14:13:41 BST 2019    895   273.30   CHIX   19162XJnm76
Tue 11 Jun 14:13:41 BST 2019    315   273.30   CHIX   19162XJnm77
Tue 11 Jun 14:12:05 BST 2019    446   272.70   CHIX   19162XJnlq3
Tue 11 Jun 14:12:05 BST 2019    965   272.70   CHIX   19162XJnlq2
Tue 11 Jun 14:12:05 BST 2019   1910   272.70   XLON   19162XJnlq1
Tue 11 Jun 14:08:35 BST 2019    218   272.05   XLON   19162XJnkzc
Tue 11 Jun 14:08:35 BST 2019     13   272.05   XLON   19162XJnkz9
Tue 11 Jun 14:08:35 BST 2019    323   272.05   XLON   19162XJnkz8
Tue 11 Jun 14:08:35 BST 2019     56   272.05   XLON   19162XJnkza
Tue 11 Jun 14:08:35 BST 2019   1055   272.05   XLON   19162XJnkzb
Tue 11 Jun 14:08:35 BST 2019   1447   272.05   XLON   19162XJnkz7
Tue 11 Jun 14:08:35 BST 2019    673   272.05   CHIX   19162XJnkzg
Tue 11 Jun 14:08:35 BST 2019    850   272.05   CHIX   19162XJnkzf
Tue 11 Jun 14:08:35 BST 2019    895   272.05   CHIX   19162XJnkze
Tue 11 Jun 14:08:35 BST 2019    282   272.05   CHIX   19162XJnkzd
Tue 11 Jun 14:07:41 BST 2019    575   272.10   CHIX   19162XJnkv9
Tue 11 Jun 14:07:41 BST 2019    956   272.10   CHIX   19162XJnkv8
Tue 11 Jun 14:07:41 BST 2019    803   272.10   XLON   19162XJnkv7
Tue 11 Jun 14:07:41 BST 2019   1893   272.10   XLON   19162XJnkv6
Tue 11 Jun 14:07:40 BST 2019   1605   272.15   XLON   19162XJnkux
Tue 11 Jun 14:07:40 BST 2019   1189   272.15   XLON   19162XJnkuw
Tue 11 Jun 14:07:40 BST 2019    813   272.15   CHIX   19162XJnkv1
Tue 11 Jun 14:07:40 BST 2019    754   272.15   CHIX   19162XJnkv0
Tue 11 Jun 14:07:40 BST 2019    777   272.15   CHIX   19162XJnkuz
Tue 11 Jun 14:07:40 BST 2019    651   272.15   CHIX   19162XJnkuy
Tue 11 Jun 14:07:07 BST 2019    511   272.20   XLON   19162XJnksf
Tue 11 Jun 14:07:07 BST 2019    575   272.20   CHIX   19162XJnksg
Tue 11 Jun 14:06:57 BST 2019    404   272.15   CHIX   19162XJnks0
Tue 11 Jun 14:06:57 BST 2019   1463   272.15   CHIX   19162XJnks1
Tue 11 Jun 14:06:57 BST 2019   2895   272.15   XLON   19162XJnkrz
Tue 11 Jun 14:06:32 BST 2019   1399   272.10   XLON   19162XJnkoo
Tue 11 Jun 14:06:32 BST 2019    708   272.10   CHIX   19162XJnkop
Tue 11 Jun 14:01:55 BST 2019   1281   272.10   XLON   19162XJnjlw
Tue 11 Jun 14:01:55 BST 2019   1515   272.10   CHIX   19162XJnjlv
Tue 11 Jun 14:01:55 BST 2019   1718   272.10   XLON   19162XJnjlu
Tue 11 Jun 14:01:49 BST 2019   2175   272.15   XLON   19162XJnjlf
Tue 11 Jun 14:01:49 BST 2019     60   272.15   XLON   19162XJnjlg
Tue 11 Jun 14:01:48 BST 2019    507   272.15   CHIX   19162XJnjld
Tue 11 Jun 14:01:48 BST 2019   1475   272.15   CHIX   19162XJnjlc
Tue 11 Jun 14:01:48 BST 2019    743   272.15   XLON   19162XJnjl3
Tue 11 Jun 14:01:48 BST 2019   1446   272.20   XLON   19162XJnjl1
Tue 11 Jun 14:01:48 BST 2019    686   272.20   XLON   19162XJnjkx
Tue 11 Jun 14:01:48 BST 2019    903   272.20   XLON   19162XJnjkz
Tue 11 Jun 14:01:48 BST 2019    280   272.20   XLON   19162XJnjkw
Tue 11 Jun 14:01:48 BST 2019   1431   272.20   XLON   19162XJnjkv
Tue 11 Jun 14:01:48 BST 2019    724   272.20   CHIX   19162XJnjl4
Tue 11 Jun 14:01:48 BST 2019    638   272.20   CHIX   19162XJnjl6
Tue 11 Jun 14:01:48 BST 2019    571   272.20   CHIX   19162XJnjl8
Tue 11 Jun 14:01:48 BST 2019    575   272.20   CHIX   19162XJnjl7
Tue 11 Jun 14:01:48 BST 2019    731   272.20   CHIX   19162XJnjlb
Tue 11 Jun 14:01:48 BST 2019    575   272.20   CHIX   19162XJnjla
Tue 11 Jun 14:01:48 BST 2019    578   272.20   CHIX   19162XJnjl9
Tue 11 Jun 13:58:29 BST 2019   4024   272.15   XLON   19162XJnj44
Tue 11 Jun 13:58:29 BST 2019   2125   272.15   XLON   19162XJnj45
Tue 11 Jun 13:58:29 BST 2019   1073   272.15   CHIX   19162XJnj46
Tue 11 Jun 13:58:29 BST 2019     14   272.20   XLON   19162XJnj3w
Tue 11 Jun 13:58:29 BST 2019    783   272.20   XLON   19162XJnj3v
Tue 11 Jun 13:58:29 BST 2019    186   272.20   XLON   19162XJnj3y
Tue 11 Jun 13:58:29 BST 2019      4   272.20   XLON   19162XJnj3x
Tue 11 Jun 13:58:29 BST 2019   1595   272.20   XLON   19162XJnj3u
Tue 11 Jun 13:58:29 BST 2019    132   272.20   CHIX   19162XJnj42
Tue 11 Jun 13:58:29 BST 2019    795   272.20   CHIX   19162XJnj43
Tue 11 Jun 13:58:29 BST 2019    475   272.20   CHIX   19162XJnj40
Tue 11 Jun 13:58:29 BST 2019    123   272.20   CHIX   19162XJnj41
Tue 11 Jun 13:58:29 BST 2019   1685   272.20   CHIX   19162XJnj3z
Tue 11 Jun 13:57:55 BST 2019    929   272.20   XLON   19162XJnj1b
Tue 11 Jun 13:57:53 BST 2019     26   272.20   XLON   19162XJnj15
Tue 11 Jun 13:57:33 BST 2019   1143   272.25   XLON   19162XJniz2
Tue 11 Jun 13:57:33 BST 2019    318   272.25   XLON   19162XJniz1
Tue 11 Jun 13:57:33 BST 2019    538   272.25   CHIX   19162XJniz3
Tue 11 Jun 13:57:33 BST 2019    318   272.25   CHIX   19162XJniz5
Tue 11 Jun 13:57:33 BST 2019   1283   272.25   CHIX   19162XJniz4
Tue 11 Jun 13:57:33 BST 2019    321   272.25   CHIX   19162XJniz7
Tue 11 Jun 13:57:33 BST 2019    582   272.25   CHIX   19162XJniz6
Tue 11 Jun 13:57:33 BST 2019    887   272.25   CHIX   19162XJniz8
Tue 11 Jun 13:57:24 BST 2019   1079   272.25   XLON   19162XJnixn
Tue 11 Jun 13:57:11 BST 2019    637   272.30   XLON   19162XJnivs
Tue 11 Jun 13:57:11 BST 2019    575   272.30   CHIX   19162XJnivt
Tue 11 Jun 13:56:53 BST 2019    643   272.30   CHIX   19162XJniuk
Tue 11 Jun 13:56:53 BST 2019    208   272.30   XLON   19162XJniuj
Tue 11 Jun 13:56:53 BST 2019    273   272.30   XLON   19162XJniui
Tue 11 Jun 13:56:10 BST 2019      8   272.25   XLON   19162XJnird
Tue 11 Jun 13:55:05 BST 2019   1872   272.25   CHIX   19162XJnimr
Tue 11 Jun 13:55:05 BST 2019   3011   272.25   XLON   19162XJnimo
Tue 11 Jun 13:53:57 BST 2019   2032   272.15   CHIX   19162XJnifu
Tue 11 Jun 13:52:42 BST 2019   1259   272.20   XLON   19162XJnibu
Tue 11 Jun 13:51:37 BST 2019   1091   272.40   CHIX   19162XJni55
Tue 11 Jun 13:51:37 BST 2019    606   272.40   CHIX   19162XJni57
Tue 11 Jun 13:51:37 BST 2019   1107   272.40   XLON   19162XJni53
Tue 11 Jun 13:51:33 BST 2019   2058   272.40   XLON   19162XJni4j
Tue 11 Jun 13:51:17 BST 2019   1547   272.45   XLON   19162XJni3n
Tue 11 Jun 13:51:17 BST 2019   1983   272.45   XLON   19162XJni3l
Tue 11 Jun 13:51:17 BST 2019   1936   272.45   CHIX   19162XJni3o
Tue 11 Jun 13:51:10 BST 2019    300   272.45   XLON   19162XJni2y
Tue 11 Jun 13:50:40 BST 2019    100   272.40   XLON   19162XJni1v
Tue 11 Jun 13:48:07 BST 2019    533   272.30   CHIX   19162XJnhr8
Tue 11 Jun 13:48:07 BST 2019    406   272.35   CHIX   19162XJnhr6
Tue 11 Jun 13:48:07 BST 2019   2184   272.35   CHIX   19162XJnhr5
Tue 11 Jun 13:48:07 BST 2019    967   272.35   CHIX   19162XJnhr7
Tue 11 Jun 13:48:07 BST 2019   1910   272.35   XLON   19162XJnhr4
Tue 11 Jun 13:48:07 BST 2019   4325   272.35   XLON   19162XJnhr3
Tue 11 Jun 13:48:06 BST 2019    279   272.40   CHIX   19162XJnhr0
Tue 11 Jun 13:48:06 BST 2019    346   272.40   CHIX   19162XJnhqy
Tue 11 Jun 13:48:06 BST 2019    575   272.40   CHIX   19162XJnhqz
Tue 11 Jun 13:48:06 BST 2019    627   272.40   XLON   19162XJnhqx
Tue 11 Jun 13:48:05 BST 2019   1452   272.45   XLON   19162XJnhqk
Tue 11 Jun 13:47:00 BST 2019    816   272.45   CHIX   19162XJnhm1
Tue 11 Jun 13:46:35 BST 2019   1445   272.45   XLON   19162XJnhko
Tue 11 Jun 13:46:35 BST 2019   1226   272.45   CHIX   19162XJnhkr
Tue 11 Jun 13:46:35 BST 2019   1147   272.45   XLON   19162XJnhkl
Tue 11 Jun 13:46:35 BST 2019   2229   272.50   XLON   19162XJnhki
Tue 11 Jun 13:46:35 BST 2019     35   272.50   XLON   19162XJnhkk
Tue 11 Jun 13:46:35 BST 2019     15   272.50   XLON   19162XJnhkj
Tue 11 Jun 13:46:35 BST 2019    343   272.50   CHIX   19162XJnhkm
Tue 11 Jun 13:46:35 BST 2019   1126   272.50   CHIX   19162XJnhkn
Tue 11 Jun 13:46:35 BST 2019    612   272.50   CHIX   19162XJnhkq
Tue 11 Jun 13:46:35 BST 2019    483   272.50   CHIX   19162XJnhkp
Tue 11 Jun 13:45:42 BST 2019    821   272.55   XLON   19162XJnhft
Tue 11 Jun 13:45:42 BST 2019    574   272.55   CHIX   19162XJnhfu
Tue 11 Jun 13:44:30 BST 2019    575   272.35   XLON   19162XJnhax
Tue 11 Jun 13:44:30 BST 2019    666   272.35   XLON   19162XJnhav
Tue 11 Jun 13:44:29 BST 2019    697   272.35   CHIX   19162XJnha1
Tue 11 Jun 13:44:29 BST 2019    575   272.35   CHIX   19162XJnh9h
Tue 11 Jun 13:44:29 BST 2019    576   272.35   CHIX   19162XJnh9t
Tue 11 Jun 13:44:29 BST 2019    953   272.35   XLON   19162XJnh8p
Tue 11 Jun 13:44:29 BST 2019   1052   272.35   XLON   19162XJnh8z
Tue 11 Jun 13:42:31 BST 2019    574   272.45   CHIX   19162XJngqj
Tue 11 Jun 13:42:31 BST 2019    359   272.45   CHIX   19162XJngql
Tue 11 Jun 13:42:31 BST 2019    936   272.45   CHIX   19162XJngqm
Tue 11 Jun 13:42:31 BST 2019    885   272.45   XLON   19162XJngqd
Tue 11 Jun 13:42:31 BST 2019    121   272.45   XLON   19162XJngqf
Tue 11 Jun 13:42:31 BST 2019   1850   272.45   XLON   19162XJngqh
Tue 11 Jun 13:42:15 BST 2019   1044   272.60   XLON   19162XJngoj
Tue 11 Jun 13:42:15 BST 2019    292   272.60   CHIX   19162XJngol
Tue 11 Jun 13:42:15 BST 2019    573   272.60   CHIX   19162XJngok
Tue 11 Jun 13:42:15 BST 2019    667   272.60   XLON   19162XJngoi
Tue 11 Jun 13:40:55 BST 2019    669   272.50   CHIX   19162XJngdu
Tue 11 Jun 13:40:55 BST 2019    768   272.50   CHIX   19162XJngdv
Tue 11 Jun 13:40:55 BST 2019   1737   272.50   CHIX   19162XJngdq
Tue 11 Jun 13:40:55 BST 2019    817   272.50   CHIX   19162XJngdr
Tue 11 Jun 13:40:55 BST 2019   3440   272.50   XLON   19162XJngdf
Tue 11 Jun 13:40:55 BST 2019   1615   272.50   XLON   19162XJngdh
Tue 11 Jun 13:40:55 BST 2019    125   272.50   XLON   19162XJngdm
Tue 11 Jun 13:40:55 BST 2019     26   272.50   XLON   19162XJngdp
Tue 11 Jun 13:40:55 BST 2019    204   272.55   XLON   19162XJngd9
Tue 11 Jun 13:40:47 BST 2019    318   272.60   CHIX   19162XJngbr
Tue 11 Jun 13:40:19 BST 2019    574   272.55   CHIX   19162XJng8y
Tue 11 Jun 13:40:19 BST 2019    548   272.55   CHIX   19162XJng90
Tue 11 Jun 13:40:19 BST 2019    386   272.55   XLON   19162XJng8x
Tue 11 Jun 13:38:24 BST 2019   1010   272.30   CHIX   19162XJnfyu
Tue 11 Jun 13:38:24 BST 2019    804   272.30   CHIX   19162XJnfyv
Tue 11 Jun 13:38:24 BST 2019   1997   272.30   XLON   19162XJnfyt
Tue 11 Jun 13:37:18 BST 2019   2076   272.30   XLON   19162XJnfo9
Tue 11 Jun 13:37:18 BST 2019   1050   272.30   CHIX   19162XJnfob
Tue 11 Jun 13:37:16 BST 2019   2736   272.35   XLON   19162XJnfnv
Tue 11 Jun 13:37:16 BST 2019   1382   272.35   CHIX   19162XJnfnx
Tue 11 Jun 13:32:47 BST 2019   3039   272.10   XLON   19162XJnf0t
Tue 11 Jun 13:32:47 BST 2019   1536   272.10   CHIX   19162XJnf0u
Tue 11 Jun 13:32:35 BST 2019    162   272.20   XLON   19162XJnf02
Tue 11 Jun 13:32:35 BST 2019   1115   272.20   CHIX   19162XJnf04
Tue 11 Jun 13:32:35 BST 2019   1793   272.20   CHIX   19162XJnf03
Tue 11 Jun 13:32:35 BST 2019   5594   272.20   XLON   19162XJnf01
Tue 11 Jun 13:31:37 BST 2019     79   272.40   XLON   19162XJnese
Tue 11 Jun 13:31:37 BST 2019   2316   272.40   XLON   19162XJnesa
Tue 11 Jun 13:31:37 BST 2019   1210   272.40   XLON   19162XJnes7
Tue 11 Jun 13:31:37 BST 2019    402   272.40   CHIX   19162XJnesh
Tue 11 Jun 13:31:37 BST 2019    663   272.40   CHIX   19162XJnesj
Tue 11 Jun 13:31:37 BST 2019    623   272.40   CHIX   19162XJnesl
Tue 11 Jun 13:31:37 BST 2019   1170   272.40   CHIX   19162XJnesk
Tue 11 Jun 13:31:35 BST 2019    574   272.45   CHIX   19162XJnes2
Tue 11 Jun 13:31:35 BST 2019    574   272.45   CHIX   19162XJnes1
Tue 11 Jun 13:31:35 BST 2019    705   272.45   CHIX   19162XJnes4
Tue 11 Jun 13:31:35 BST 2019    696   272.45   CHIX   19162XJnes3
Tue 11 Jun 13:31:35 BST 2019    735   272.45   CHIX   19162XJnes5
Tue 11 Jun 13:31:35 BST 2019    142   272.45   XLON   19162XJnery
Tue 11 Jun 13:31:35 BST 2019   1003   272.45   XLON   19162XJnerx
Tue 11 Jun 13:31:35 BST 2019    909   272.45   XLON   19162XJnerz
Tue 11 Jun 13:31:35 BST 2019   1455   272.45   XLON   19162XJnes0
Tue 11 Jun 13:31:23 BST 2019    885   272.50   XLON   19162XJneqj
Tue 11 Jun 13:29:29 BST 2019    913   272.40   XLON   19162XJneiw
Tue 11 Jun 13:29:29 BST 2019    279   272.40   CHIX   19162XJnej3
Tue 11 Jun 13:29:29 BST 2019    224   272.40   CHIX   19162XJnej4
Tue 11 Jun 13:29:29 BST 2019    405   272.40   CHIX   19162XJnej1
Tue 11 Jun 13:29:29 BST 2019    398   272.40   CHIX   19162XJnej0
Tue 11 Jun 13:29:29 BST 2019    554   272.40   CHIX   19162XJnej2
Tue 11 Jun 13:29:29 BST 2019    575   272.40   CHIX   19162XJneix
Tue 11 Jun 13:29:29 BST 2019    330   272.40   CHIX   19162XJneiz
Tue 11 Jun 13:29:29 BST 2019    480   272.40   CHIX   19162XJneiy
Tue 11 Jun 13:24:15 BST 2019    856   272.60   CHIX   19162XJndue
Tue 11 Jun 13:24:15 BST 2019   1690   272.60   XLON   19162XJnduc
Tue 11 Jun 13:24:13 BST 2019   2126   272.65   CHIX   19162XJndty
Tue 11 Jun 13:24:13 BST 2019   4207   272.65   XLON   19162XJndtw
Tue 11 Jun 13:24:06 BST 2019   1985   272.70   CHIX   19162XJndtl
Tue 11 Jun 13:24:06 BST 2019   3929   272.70   XLON   19162XJndtk
Tue 11 Jun 13:21:24 BST 2019    663   272.55   XLON   19162XJndg1
Tue 11 Jun 13:21:24 BST 2019   1500   272.55   XLON   19162XJndg0
Tue 11 Jun 13:21:24 BST 2019    609   272.55   CHIX   19162XJndfz
Tue 11 Jun 13:21:24 BST 2019   4281   272.55   XLON   19162XJndfx
Tue 11 Jun 13:21:24 BST 2019   1113   272.55   XLON   19162XJndfy
Tue 11 Jun 13:21:05 BST 2019    645   272.55   CHIX   19162XJndec
Tue 11 Jun 13:21:05 BST 2019    938   272.55   CHIX   19162XJnded
Tue 11 Jun 13:21:05 BST 2019    269   272.55   XLON   19162XJndea
Tue 11 Jun 13:21:05 BST 2019   1855   272.55   XLON   19162XJndeb
Tue 11 Jun 13:19:30 BST 2019    575   272.35   CHIX   19162XJnd79
Tue 11 Jun 13:19:30 BST 2019   1954   272.40   CHIX   19162XJnd77
Tue 11 Jun 13:19:30 BST 2019    651   272.40   CHIX   19162XJnd76
Tue 11 Jun 13:19:30 BST 2019   3868   272.40   XLON   19162XJnd71
Tue 11 Jun 13:19:30 BST 2019   1047   272.35   XLON   19162XJnd73
Tue 11 Jun 13:19:30 BST 2019    159   272.35   XLON   19162XJnd75
Tue 11 Jun 13:16:30 BST 2019   1117   272.05   CHIX   19162XJncvl
Tue 11 Jun 13:15:10 BST 2019   3321   272.40   XLON   19162XJncnz
Tue 11 Jun 13:15:10 BST 2019   2154   272.40   XLON   19162XJnco0
Tue 11 Jun 13:15:10 BST 2019    315   272.40   CHIX   19162XJnco2
Tue 11 Jun 13:15:10 BST 2019   1678   272.40   CHIX   19162XJnco1
Tue 11 Jun 13:15:10 BST 2019   1088   272.40   CHIX   19162XJnco3
Tue 11 Jun 13:15:05 BST 2019   1000   272.50   CHIX   19162XJncni
Tue 11 Jun 13:15:05 BST 2019    819   272.50   CHIX   19162XJncnj
Tue 11 Jun 13:15:05 BST 2019    574   272.50   CHIX   19162XJncnd
Tue 11 Jun 13:15:05 BST 2019    411   272.50   CHIX   19162XJncng
Tue 11 Jun 13:15:05 BST 2019    716   272.50   CHIX   19162XJncnf
Tue 11 Jun 13:15:05 BST 2019    659   272.50   CHIX   19162XJncnh
Tue 11 Jun 13:15:05 BST 2019     31   272.50   XLON   19162XJncn9
Tue 11 Jun 13:15:05 BST 2019    602   272.50   XLON   19162XJncn8
Tue 11 Jun 13:15:05 BST 2019    250   272.50   XLON   19162XJncnb
Tue 11 Jun 13:13:30 BST 2019   1189   272.45   XLON   19162XJnch5
Tue 11 Jun 13:12:30 BST 2019   3710   272.55   XLON   19162XJncd4
Tue 11 Jun 13:12:30 BST 2019   1873   272.55   CHIX   19162XJncd5
Tue 11 Jun 13:12:27 BST 2019    632   272.60   CHIX   19162XJncd3
Tue 11 Jun 13:12:27 BST 2019   1153   272.60   XLON   19162XJncd2
Tue 11 Jun 13:09:12 BST 2019   1613   272.40   XLON   19162XJnbxm
Tue 11 Jun 13:09:12 BST 2019   2708   272.40   XLON   19162XJnbxi
Tue 11 Jun 13:09:12 BST 2019   3646   272.40   CHIX   19162XJnbxk
Tue 11 Jun 13:08:59 BST 2019   2087   272.45   XLON   19162XJnbwk
Tue 11 Jun 13:08:59 BST 2019   1055   272.45   CHIX   19162XJnbwm
Tue 11 Jun 13:08:59 BST 2019    337   272.45   CHIX   19162XJnbwo
Tue 11 Jun 13:08:49 BST 2019    574   272.50   CHIX   19162XJnbvz
Tue 11 Jun 13:08:49 BST 2019    410   272.50   XLON   19162XJnbvy
Tue 11 Jun 13:08:49 BST 2019    191   272.50   XLON   19162XJnbvx
Tue 11 Jun 13:04:38 BST 2019    988   272.20   XLON   19162XJnb4j
Tue 11 Jun 13:04:38 BST 2019   2393   272.20   XLON   19162XJnb4i
Tue 11 Jun 13:04:38 BST 2019    575   272.20   CHIX   19162XJnb4l
Tue 11 Jun 13:04:38 BST 2019   1209   272.20   CHIX   19162XJnb4k
Tue 11 Jun 13:04:37 BST 2019   1079   272.25   CHIX   19162XJnb4f
Tue 11 Jun 13:04:37 BST 2019    575   272.25   CHIX   19162XJnb4g
Tue 11 Jun 13:04:37 BST 2019    618   272.25   XLON   19162XJnb4e
Tue 11 Jun 13:04:37 BST 2019    418   272.25   XLON   19162XJnb4d
Tue 11 Jun 13:04:37 BST 2019   2135   272.25   XLON   19162XJnb4c
Tue 11 Jun 13:04:35 BST 2019   1458   272.30   CHIX   19162XJnb49
Tue 11 Jun 13:04:35 BST 2019    575   272.30   CHIX   19162XJnb4a
Tue 11 Jun 13:04:35 BST 2019    614   272.30   XLON   19162XJnb48
Tue 11 Jun 13:04:35 BST 2019   2885   272.30   XLON   19162XJnb47
Tue 11 Jun 13:03:56 BST 2019    575   272.20   CHIX   19162XJnb2c
Tue 11 Jun 13:03:56 BST 2019    583   272.20   XLON   19162XJnb2b
Tue 11 Jun 13:03:48 BST 2019   1473   272.20   XLON   19162XJnb23
Tue 11 Jun 13:03:48 BST 2019    816   272.20   CHIX   19162XJnb24
Tue 11 Jun 12:59:28 BST 2019    691   271.80   CHIX   19162XJnac9
Tue 11 Jun 12:59:28 BST 2019    674   271.80   CHIX   19162XJnaca
Tue 11 Jun 12:59:28 BST 2019     49   271.80   XLON   19162XJnac6
Tue 11 Jun 12:59:28 BST 2019    195   271.80   XLON   19162XJnac8
Tue 11 Jun 12:59:28 BST 2019   1332   271.80   XLON   19162XJnac7
Tue 11 Jun 12:59:28 BST 2019   1317   271.80   XLON   19162XJnac5
Tue 11 Jun 12:59:24 BST 2019   2420   271.85   XLON   19162XJnabu
Tue 11 Jun 12:59:24 BST 2019    874   271.85   CHIX   19162XJnabw
Tue 11 Jun 12:59:24 BST 2019   1223   271.85   CHIX   19162XJnabv
Tue 11 Jun 12:59:24 BST 2019    288   271.85   CHIX   19162XJnabx
Tue 11 Jun 12:59:24 BST 2019   1158   271.90   XLON   19162XJnabb
Tue 11 Jun 12:59:24 BST 2019   3242   271.90   XLON   19162XJnabd
Tue 11 Jun 12:59:24 BST 2019   1550   271.90   XLON   19162XJnabf
Tue 11 Jun 12:59:24 BST 2019   1190   271.90   XLON   19162XJnabi
Tue 11 Jun 12:59:24 BST 2019   1273   271.90   CHIX   19162XJnabp
Tue 11 Jun 12:59:24 BST 2019    784   271.90   CHIX   19162XJnabr
Tue 11 Jun 12:59:24 BST 2019    652   271.90   CHIX   19162XJnabt
Tue 11 Jun 12:59:24 BST 2019    634   271.90   CHIX   19162XJnabg
Tue 11 Jun 12:59:24 BST 2019    545   271.90   CHIX   19162XJnabk
Tue 11 Jun 12:59:24 BST 2019    366   271.90   CHIX   19162XJnabn
Tue 11 Jun 12:54:22 BST 2019    819   272.05   CHIX   19162XJn9qj
Tue 11 Jun 12:54:21 BST 2019    443   272.10   CHIX   19162XJn9qf
Tue 11 Jun 12:54:21 BST 2019   1922   272.10   CHIX   19162XJn9qe
Tue 11 Jun 12:54:21 BST 2019   4681   272.10   XLON   19162XJn9qd
Tue 11 Jun 12:50:35 BST 2019    195   272.20   CHIX   19162XJn990
Tue 11 Jun 12:50:35 BST 2019   1730   272.20   CHIX   19162XJn98y
Tue 11 Jun 12:50:35 BST 2019    380   272.20   CHIX   19162XJn98z
Tue 11 Jun 12:50:35 BST 2019   3422   272.20   XLON   19162XJn98w
Tue 11 Jun 12:50:35 BST 2019    637   272.20   XLON   19162XJn98x
Tue 11 Jun 12:50:32 BST 2019   1870   272.25   CHIX   19162XJn98r
Tue 11 Jun 12:50:32 BST 2019   3348   272.25   XLON   19162XJn98q
Tue 11 Jun 12:50:32 BST 2019    355   272.25   XLON   19162XJn98p
Tue 11 Jun 12:45:10 BST 2019   2336   272.10   CHIX   19162XJn8l9
Tue 11 Jun 12:45:10 BST 2019   4624   272.10   XLON   19162XJn8l8
Tue 11 Jun 12:45:09 BST 2019   1672   272.15   CHIX   19162XJn8l5
Tue 11 Jun 12:45:09 BST 2019    812   272.15   CHIX   19162XJn8l6
Tue 11 Jun 12:45:09 BST 2019    434   272.15   XLON   19162XJn8l3
Tue 11 Jun 12:45:09 BST 2019   1604   272.15   XLON   19162XJn8l4
Tue 11 Jun 12:45:09 BST 2019    348   272.15   XLON   19162XJn8l2
Tue 11 Jun 12:45:05 BST 2019    498   272.15   XLON   19162XJn8kg
Tue 11 Jun 12:45:05 BST 2019    874   272.15   XLON   19162XJn8ke
Tue 11 Jun 12:45:04 BST 2019   1156   272.15   XLON   19162XJn8ka
Tue 11 Jun 12:45:04 BST 2019    394   272.20   CHIX   19162XJn8k9
Tue 11 Jun 12:45:04 BST 2019   1231   272.25   CHIX   19162XJn8k6
Tue 11 Jun 12:45:04 BST 2019    533   272.25   CHIX   19162XJn8k7
Tue 11 Jun 12:45:04 BST 2019   2435   272.25   XLON   19162XJn8k5
Tue 11 Jun 12:42:29 BST 2019    288   272.15   CHIX   19162XJn8a2
Tue 11 Jun 12:42:29 BST 2019   3634   272.15   XLON   19162XJn8a1
Tue 11 Jun 12:41:32 BST 2019   1549   272.15   CHIX   19162XJn85j
Tue 11 Jun 12:40:29 BST 2019    602   272.15   CHIX   19162XJn833
Tue 11 Jun 12:40:29 BST 2019    330   272.15   XLON   19162XJn832
Tue 11 Jun 12:40:08 BST 2019   1958   272.20   CHIX   19162XJn82b
Tue 11 Jun 12:40:08 BST 2019   3877   272.20   XLON   19162XJn82a
Tue 11 Jun 12:37:40 BST 2019    673   272.15   CHIX   19162XJn7ux
Tue 11 Jun 12:37:40 BST 2019   1166   272.15   CHIX   19162XJn7uv
Tue 11 Jun 12:37:40 BST 2019    673   272.15   CHIX   19162XJn7uw
Tue 11 Jun 12:37:40 BST 2019   1288   272.15   XLON   19162XJn7uu
Tue 11 Jun 12:37:40 BST 2019   2306   272.15   XLON   19162XJn7us
Tue 11 Jun 12:37:40 BST 2019   1261   272.15   XLON   19162XJn7ut
Tue 11 Jun 12:37:35 BST 2019    228   272.20   CHIX   19162XJn7um
Tue 11 Jun 12:37:35 BST 2019    347   272.20   CHIX   19162XJn7ul
Tue 11 Jun 12:37:35 BST 2019    569   272.20   XLON   19162XJn7uk
Tue 11 Jun 12:37:31 BST 2019    542   272.20   CHIX   19162XJn7ud
Tue 11 Jun 12:35:45 BST 2019   2994   272.00   XLON   19162XJn7o0
Tue 11 Jun 12:35:45 BST 2019   1513   272.00   CHIX   19162XJn7o1
Tue 11 Jun 12:33:25 BST 2019   1897   271.70   XLON   19162XJn7ej
Tue 11 Jun 12:33:25 BST 2019   2896   271.70   XLON   19162XJn7ek
Tue 11 Jun 12:33:25 BST 2019    790   271.70   CHIX   19162XJn7en
Tue 11 Jun 12:33:25 BST 2019   1427   271.70   CHIX   19162XJn7el
Tue 11 Jun 12:33:25 BST 2019    673   271.70   CHIX   19162XJn7em
Tue 11 Jun 12:33:11 BST 2019    576   271.75   CHIX   19162XJn7dn
Tue 11 Jun 12:33:11 BST 2019    756   271.75   CHIX   19162XJn7do
Tue 11 Jun 12:33:11 BST 2019    443   271.75   XLON   19162XJn7dm
Tue 11 Jun 12:33:11 BST 2019    526   271.75   XLON   19162XJn7dk
Tue 11 Jun 12:30:31 BST 2019     77   271.70   XLON   19162XJn76d
Tue 11 Jun 12:30:31 BST 2019    850   271.70   XLON   19162XJn769
Tue 11 Jun 12:30:26 BST 2019   1572   271.80   CHIX   19162XJn75h
Tue 11 Jun 12:30:26 BST 2019   3113   271.80   XLON   19162XJn75g
Tue 11 Jun 12:25:34 BST 2019    731   271.90   CHIX   19162XJn6sw
Tue 11 Jun 12:25:34 BST 2019    223   271.90   CHIX   19162XJn6sx
Tue 11 Jun 12:25:34 BST 2019    527   271.90   CHIX   19162XJn6sy
Tue 11 Jun 12:25:34 BST 2019    658   271.90   CHIX   19162XJn6sz
Tue 11 Jun 12:25:34 BST 2019   1446   271.90   XLON   19162XJn6su
Tue 11 Jun 12:25:34 BST 2019    177   271.90   XLON   19162XJn6sv
Tue 11 Jun 12:25:27 BST 2019    575   272.00   CHIX   19162XJn6sm
Tue 11 Jun 12:25:27 BST 2019   1280   272.00   CHIX   19162XJn6sn
Tue 11 Jun 12:25:27 BST 2019    413   272.00   CHIX   19162XJn6so
Tue 11 Jun 12:25:27 BST 2019    412   272.00   CHIX   19162XJn6sp
Tue 11 Jun 12:25:27 BST 2019    725   272.00   CHIX   19162XJn6sq
Tue 11 Jun 12:25:27 BST 2019    843   272.00   XLON   19162XJn6sk
Tue 11 Jun 12:25:27 BST 2019   2530   272.00   XLON   19162XJn6sl
Tue 11 Jun 12:25:10 BST 2019    843   272.05   CHIX   19162XJn6rp
Tue 11 Jun 12:25:10 BST 2019   1667   272.05   XLON   19162XJn6ro
Tue 11 Jun 12:25:10 BST 2019    858   272.10   CHIX   19162XJn6rn
Tue 11 Jun 12:25:10 BST 2019    908   272.10   XLON   19162XJn6rg
Tue 11 Jun 12:25:10 BST 2019   2575   272.10   XLON   19162XJn6rh
Tue 11 Jun 12:25:10 BST 2019    681   272.10   XLON   19162XJn6ri
Tue 11 Jun 12:25:10 BST 2019    206   272.10   XLON   19162XJn6rj
Tue 11 Jun 12:25:10 BST 2019     38   272.10   XLON   19162XJn6rk
Tue 11 Jun 12:25:10 BST 2019    168   272.10   XLON   19162XJn6rl
Tue 11 Jun 12:25:10 BST 2019   1697   272.10   XLON   19162XJn6rm
Tue 11 Jun 12:25:08 BST 2019    356   272.15   CHIX   19162XJn6ra
Tue 11 Jun 12:24:44 BST 2019    575   272.10   CHIX   19162XJn6q6
Tue 11 Jun 12:23:55 BST 2019   1302   272.10   CHIX   19162XJn6no
Tue 11 Jun 12:23:55 BST 2019    575   272.10   CHIX   19162XJn6np
Tue 11 Jun 12:22:50 BST 2019   1679   272.15   XLON   19162XJn6ji
Tue 11 Jun 12:22:50 BST 2019    849   272.15   CHIX   19162XJn6jj
Tue 11 Jun 12:22:30 BST 2019    493   272.05   XLON   19162XJn6ir
Tue 11 Jun 12:22:30 BST 2019     31   272.05   CHIX   19162XJn6is
Tue 11 Jun 12:22:25 BST 2019    544   272.05   CHIX   19162XJn6if
Tue 11 Jun 12:22:07 BST 2019     30   272.05   XLON   19162XJn6i0
Tue 11 Jun 12:22:07 BST 2019   1347   272.05   XLON   19162XJn6hz
Tue 11 Jun 12:22:07 BST 2019    682   272.05   CHIX   19162XJn6i1
Tue 11 Jun 12:20:29 BST 2019   1152   271.95   CHIX   19162XJn6au
Tue 11 Jun 12:20:29 BST 2019   2279   271.95   XLON   19162XJn6at
Tue 11 Jun 12:19:00 BST 2019    989   272.00   CHIX   19162XJn65m
Tue 11 Jun 12:19:00 BST 2019   1160   272.00   XLON   19162XJn65h
Tue 11 Jun 12:19:00 BST 2019     40   272.00   XLON   19162XJn65i
Tue 11 Jun 12:19:00 BST 2019   1955   272.00   XLON   19162XJn65j
Tue 11 Jun 12:19:00 BST 2019    635   272.00   CHIX   19162XJn65l
Tue 11 Jun 12:19:00 BST 2019    575   272.00   CHIX   19162XJn65k
Tue 11 Jun 12:18:42 BST 2019    660   272.05   CHIX   19162XJn64b
Tue 11 Jun 12:18:42 BST 2019     70   272.00   XLON   19162XJn64a
Tue 11 Jun 12:18:42 BST 2019   1204   272.05   XLON   19162XJn649
Tue 11 Jun 12:18:30 BST 2019   1015   272.00   XLON   19162XJn63v
Tue 11 Jun 12:13:26 BST 2019   1160   271.55   CHIX   19162XJn5o6
Tue 11 Jun 12:13:26 BST 2019    576   271.55   CHIX   19162XJn5o8
Tue 11 Jun 12:13:26 BST 2019   1368   271.55   CHIX   19162XJn5oa
Tue 11 Jun 12:13:26 BST 2019   2706   271.55   XLON   19162XJn5o3
Tue 11 Jun 12:13:26 BST 2019    652   271.55   XLON   19162XJn5o2
Tue 11 Jun 12:13:26 BST 2019   2296   271.55   XLON   19162XJn5o0
Tue 11 Jun 12:13:24 BST 2019   1330   271.60   CHIX   19162XJn5nq
Tue 11 Jun 12:13:24 BST 2019   2631   271.60   XLON   19162XJn5no
Tue 11 Jun 12:13:16 BST 2019   1475   271.65   CHIX   19162XJn5mx
Tue 11 Jun 12:13:16 BST 2019   2918   271.65   XLON   19162XJn5mv
Tue 11 Jun 12:12:15 BST 2019   1000   271.40   CHIX   19162XJn5j4
Tue 11 Jun 12:12:15 BST 2019     19   271.40   CHIX   19162XJn5j5
Tue 11 Jun 12:12:15 BST 2019    577   271.40   CHIX   19162XJn5j3
Tue 11 Jun 12:10:55 BST 2019   1281   271.40   CHIX   19162XJn5fl
Tue 11 Jun 12:10:55 BST 2019   2534   271.40   XLON   19162XJn5fk
Tue 11 Jun 12:07:22 BST 2019    577   271.15   CHIX   19162XJn54z
Tue 11 Jun 12:07:22 BST 2019    443   271.15   XLON   19162XJn54y
Tue 11 Jun 12:07:22 BST 2019   1273   271.25   CHIX   19162XJn54v
Tue 11 Jun 12:07:22 BST 2019   2520   271.25   XLON   19162XJn54t
Tue 11 Jun 12:05:30 BST 2019   1251   271.35   CHIX   19162XJn4y7
Tue 11 Jun 12:05:30 BST 2019    778   271.35   CHIX   19162XJn4y8
Tue 11 Jun 12:05:30 BST 2019   2475   271.35   XLON   19162XJn4y5
Tue 11 Jun 12:05:30 BST 2019   1539   271.35   XLON   19162XJn4y6
Tue 11 Jun 12:05:28 BST 2019   1262   271.40   CHIX   19162XJn4xy
Tue 11 Jun 12:05:28 BST 2019    321   271.40   CHIX   19162XJn4xz
Tue 11 Jun 12:05:28 BST 2019   1574   271.40   CHIX   19162XJn4y0
Tue 11 Jun 12:05:28 BST 2019   3113   271.40   XLON   19162XJn4xx
Tue 11 Jun 12:04:32 BST 2019   1997   271.40   XLON   19162XJn4th
Tue 11 Jun 12:03:54 BST 2019    500   271.40   XLON   19162XJn4rm
Tue 11 Jun 12:03:52 BST 2019   1483   271.50   XLON   19162XJn4rd
Tue 11 Jun 12:03:52 BST 2019    658   271.50   CHIX   19162XJn4re
Tue 11 Jun 12:03:52 BST 2019     93   271.50   CHIX   19162XJn4rc
Tue 11 Jun 12:03:50 BST 2019    156   271.55   XLON   19162XJn4qr
Tue 11 Jun 12:03:50 BST 2019    730   271.55   CHIX   19162XJn4qt
Tue 11 Jun 12:03:50 BST 2019    651   271.55   CHIX   19162XJn4qu
Tue 11 Jun 12:03:50 BST 2019    964   271.55   CHIX   19162XJn4qs
Tue 11 Jun 12:03:50 BST 2019    905   271.55   XLON   19162XJn4qo
Tue 11 Jun 12:03:50 BST 2019    265   271.55   XLON   19162XJn4qp
Tue 11 Jun 12:03:50 BST 2019    539   271.55   XLON   19162XJn4qm
Tue 11 Jun 12:03:50 BST 2019   1906   271.55   XLON   19162XJn4qn
Tue 11 Jun 12:02:34 BST 2019    400   271.40   CHIX   19162XJn4ig
Tue 11 Jun 12:02:31 BST 2019    497   271.45   CHIX   19162XJn4i4
Tue 11 Jun 12:02:28 BST 2019   1855   271.50   XLON   19162XJn4hb
Tue 11 Jun 12:02:28 BST 2019    938   271.50   CHIX   19162XJn4hc
Tue 11 Jun 12:02:24 BST 2019    333   271.55   CHIX   19162XJn4gg
Tue 11 Jun 12:02:24 BST 2019    383   271.55   CHIX   19162XJn4gf
Tue 11 Jun 11:57:34 BST 2019   4543   271.80   XLON   19162XJn3u8
Tue 11 Jun 11:57:34 BST 2019   2295   271.80   CHIX   19162XJn3u9
Tue 11 Jun 11:55:15 BST 2019   1977   271.70   CHIX   19162XJn3og
Tue 11 Jun 11:55:15 BST 2019   3423   271.70   XLON   19162XJn3od
Tue 11 Jun 11:55:15 BST 2019    416   271.70   CHIX   19162XJn3of
Tue 11 Jun 11:55:15 BST 2019    490   271.70   XLON   19162XJn3oc
Tue 11 Jun 11:55:11 BST 2019   2119   271.75   CHIX   19162XJn3nh
Tue 11 Jun 11:55:11 BST 2019    576   271.75   CHIX   19162XJn3ni
Tue 11 Jun 11:55:11 BST 2019    304   271.75   XLON   19162XJn3ne
Tue 11 Jun 11:55:11 BST 2019    810   271.75   XLON   19162XJn3nf
Tue 11 Jun 11:55:11 BST 2019     75   271.75   XLON   19162XJn3ng
Tue 11 Jun 11:55:11 BST 2019   3891   271.75   XLON   19162XJn3nd
Tue 11 Jun 11:54:10 BST 2019   1639   271.70   CHIX   19162XJn3kc
Tue 11 Jun 11:54:10 BST 2019    829   271.70   CHIX   19162XJn3kb
Tue 11 Jun 11:52:10 BST 2019   1170   271.70   XLON   19162XJn3e3
Tue 11 Jun 11:52:10 BST 2019    641   271.70   CHIX   19162XJn3e4
Tue 11 Jun 11:51:06 BST 2019    892   271.75   CHIX   19162XJn3ar
Tue 11 Jun 11:51:06 BST 2019    189   271.75   CHIX   19162XJn3as
Tue 11 Jun 11:51:06 BST 2019    333   271.75   CHIX   19162XJn3aq
Tue 11 Jun 11:51:06 BST 2019   2799   271.75   XLON   19162XJn3ap
Tue 11 Jun 11:49:22 BST 2019   1862   271.90   XLON   19162XJn35h
Tue 11 Jun 11:49:22 BST 2019    604   271.90   XLON   19162XJn35f
Tue 11 Jun 11:49:22 BST 2019   1848   271.90   XLON   19162XJn35g
Tue 11 Jun 11:49:18 BST 2019    576   271.90   CHIX   19162XJn35b
Tue 11 Jun 11:49:18 BST 2019   1874   271.90   CHIX   19162XJn35c
Tue 11 Jun 11:49:04 BST 2019   1270   271.95   CHIX   19162XJn341
Tue 11 Jun 11:49:04 BST 2019    535   271.95   CHIX   19162XJn342
Tue 11 Jun 11:49:04 BST 2019   2513   271.95   XLON   19162XJn33y
Tue 11 Jun 11:49:04 BST 2019    190   271.95   XLON   19162XJn33z
Tue 11 Jun 11:44:18 BST 2019   1670   271.70   XLON   19162XJn2o4
Tue 11 Jun 11:44:18 BST 2019    385   271.70   XLON   19162XJn2o5
Tue 11 Jun 11:44:18 BST 2019    845   271.70   CHIX   19162XJn2o6
Tue 11 Jun 11:44:18 BST 2019    284   271.70   CHIX   19162XJn2o7
Tue 11 Jun 11:44:18 BST 2019    576   271.70   CHIX   19162XJn2o8
Tue 11 Jun 11:44:15 BST 2019    812   271.75   CHIX   19162XJn2nz
Tue 11 Jun 11:44:15 BST 2019    733   271.75   CHIX   19162XJn2ny
Tue 11 Jun 11:44:15 BST 2019   1273   271.75   XLON   19162XJn2nw
Tue 11 Jun 11:44:15 BST 2019   1400   271.75   XLON   19162XJn2nv
Tue 11 Jun 11:44:15 BST 2019   3472   271.75   XLON   19162XJn2nu
Tue 11 Jun 11:44:15 BST 2019   1559   271.75   CHIX   19162XJn2nx
Tue 11 Jun 11:43:30 BST 2019   2062   271.75   XLON   19162XJn2m3
Tue 11 Jun 11:43:30 BST 2019   1562   271.75   XLON   19162XJn2m4
Tue 11 Jun 11:43:30 BST 2019    790   271.75   CHIX   19162XJn2m8
Tue 11 Jun 11:43:30 BST 2019    247   271.75   CHIX   19162XJn2m9
Tue 11 Jun 11:43:30 BST 2019    883   271.75   CHIX   19162XJn2ma
Tue 11 Jun 11:43:30 BST 2019    635   271.75   CHIX   19162XJn2mb
Tue 11 Jun 11:43:30 BST 2019    610   271.75   CHIX   19162XJn2m5
Tue 11 Jun 11:43:30 BST 2019   1047   271.75   CHIX   19162XJn2m6
Tue 11 Jun 11:43:30 BST 2019    308   271.75   CHIX   19162XJn2m7
Tue 11 Jun 11:43:30 BST 2019     10   271.75   XLON   19162XJn2m2
Tue 11 Jun 11:43:30 BST 2019   1114   271.75   XLON   19162XJn2m1
Tue 11 Jun 11:41:11 BST 2019    902   271.60   CHIX   19162XJn2f5
Tue 11 Jun 11:39:00 BST 2019   2302   272.00   XLON   19162XJn293
Tue 11 Jun 11:39:00 BST 2019   1163   272.00   CHIX   19162XJn294
Tue 11 Jun 11:38:01 BST 2019   5546   271.85   XLON   19162XJn23u
Tue 11 Jun 11:38:01 BST 2019   2400   271.85   CHIX   19162XJn23w
Tue 11 Jun 11:38:00 BST 2019    401   271.85   CHIX   19162XJn23s
Tue 11 Jun 11:37:26 BST 2019     31   271.80   XLON   19162XJn219
Tue 11 Jun 11:37:26 BST 2019     61   271.80   XLON   19162XJn217
Tue 11 Jun 11:37:26 BST 2019   1103   271.80   CHIX   19162XJn218
Tue 11 Jun 11:37:26 BST 2019   2090   271.80   XLON   19162XJn216
Tue 11 Jun 11:37:10 BST 2019   1041   271.75   XLON   19162XJn1yw
Tue 11 Jun 11:37:10 BST 2019    576   271.75   CHIX   19162XJn1yx
Tue 11 Jun 11:33:28 BST 2019    684   271.15   XLON   19162XJn1ld
Tue 11 Jun 11:33:28 BST 2019    646   271.15   CHIX   19162XJn1le
Tue 11 Jun 11:33:28 BST 2019    272   271.15   CHIX   19162XJn1lf
Tue 11 Jun 11:33:28 BST 2019    577   271.15   CHIX   19162XJn1lg
Tue 11 Jun 11:33:28 BST 2019   1830   271.20   CHIX   19162XJn1lb
Tue 11 Jun 11:33:28 BST 2019    271   271.20   CHIX   19162XJn1lc
Tue 11 Jun 11:33:28 BST 2019   3624   271.20   XLON   19162XJn1la
Tue 11 Jun 11:31:17 BST 2019    801   271.45   CHIX   19162XJn1cc
Tue 11 Jun 11:31:17 BST 2019   1187   271.45   CHIX   19162XJn1cd
Tue 11 Jun 11:31:17 BST 2019    875   271.45   CHIX   19162XJn1ce
Tue 11 Jun 11:31:17 BST 2019    529   271.45   CHIX   19162XJn1cf
Tue 11 Jun 11:31:17 BST 2019    939   271.45   XLON   19162XJn1cb
Tue 11 Jun 11:31:17 BST 2019      8   271.45   XLON   19162XJn1c9
Tue 11 Jun 11:31:17 BST 2019   1410   271.45   XLON   19162XJn1ca
Tue 11 Jun 11:30:48 BST 2019    904   271.50   CHIX   19162XJn19t
Tue 11 Jun 11:30:48 BST 2019   1790   271.50   XLON   19162XJn19s
Tue 11 Jun 11:28:02 BST 2019    304   271.30   CHIX   19162XJn10d
Tue 11 Jun 11:28:02 BST 2019    916   271.30   CHIX   19162XJn10e
Tue 11 Jun 11:28:02 BST 2019   1153   271.30   CHIX   19162XJn10b
Tue 11 Jun 11:28:02 BST 2019    371   271.30   CHIX   19162XJn10c
Tue 11 Jun 11:28:02 BST 2019   1811   271.30   XLON   19162XJn10a
Tue 11 Jun 11:28:02 BST 2019    302   271.30   XLON   19162XJn109
Tue 11 Jun 11:28:02 BST 2019    936   271.30   XLON   19162XJn108
Tue 11 Jun 11:28:02 BST 2019   2180   271.30   XLON   19162XJn107
Tue 11 Jun 11:27:35 BST 2019    100   271.30   XLON   19162XJn0yo
Tue 11 Jun 11:27:25 BST 2019   1598   271.35   XLON   19162XJn0x2
Tue 11 Jun 11:27:25 BST 2019    809   271.35   CHIX   19162XJn0x3
Tue 11 Jun 11:27:01 BST 2019   1419   271.40   XLON   19162XJn0tp
Tue 11 Jun 11:27:01 BST 2019    718   271.40   CHIX   19162XJn0tq
Tue 11 Jun 11:25:36 BST 2019   1728   271.40   XLON   19162XJn0o0
Tue 11 Jun 11:25:36 BST 2019    874   271.40   CHIX   19162XJn0nz
Tue 11 Jun 11:24:31 BST 2019    880   271.35   CHIX   19162XJn0ls
Tue 11 Jun 11:24:31 BST 2019    621   271.35   CHIX   19162XJn0lt
Tue 11 Jun 11:23:44 BST 2019   1134   271.35   XLON   19162XJn0kh
Tue 11 Jun 11:23:44 BST 2019   1738   271.35   XLON   19162XJn0ki
Tue 11 Jun 11:23:05 BST 2019   3436   271.40   XLON   19162XJn0iy
Tue 11 Jun 11:23:05 BST 2019   1735   271.40   CHIX   19162XJn0iz
Tue 11 Jun 11:21:50 BST 2019    577   271.35   CHIX   19162XJn0d4
Tue 11 Jun 11:21:50 BST 2019    526   271.35   CHIX   19162XJn0d5
Tue 11 Jun 11:21:50 BST 2019    334   271.35   CHIX   19162XJn0d6
Tue 11 Jun 11:21:50 BST 2019    950   271.35   CHIX   19162XJn0d3
Tue 11 Jun 11:21:50 BST 2019    624   271.35   XLON   19162XJn0d1
Tue 11 Jun 11:21:50 BST 2019     17   271.35   XLON   19162XJn0d2
Tue 11 Jun 11:21:50 BST 2019   1879   271.35   XLON   19162XJn0cz
Tue 11 Jun 11:21:50 BST 2019    118   271.35   XLON   19162XJn0d0
Tue 11 Jun 11:20:42 BST 2019    243   271.40   XLON   19162XJn08x
Tue 11 Jun 11:20:41 BST 2019    432   271.40   CHIX   19162XJn08w
Tue 11 Jun 11:20:40 BST 2019   1267   271.40   XLON   19162XJn08v
Tue 11 Jun 11:17:55 BST 2019   1990   271.35   CHIX   19162XJmzv5
Tue 11 Jun 11:17:55 BST 2019   3940   271.35   XLON   19162XJmzv4
Tue 11 Jun 11:17:46 BST 2019   1099   271.45   CHIX   19162XJmztt
Tue 11 Jun 11:17:46 BST 2019   2173   271.45   XLON   19162XJmzts
Tue 11 Jun 11:17:17 BST 2019    788   271.30   CHIX   19162XJmzrc
Tue 11 Jun 11:17:17 BST 2019   1560   271.30   XLON   19162XJmzrb
Tue 11 Jun 11:16:53 BST 2019   1181   271.15   XLON   19162XJmzob
Tue 11 Jun 11:14:57 BST 2019   1364   270.95   CHIX   19162XJmz49
Tue 11 Jun 11:14:57 BST 2019    420   270.95   CHIX   19162XJmz4a
Tue 11 Jun 11:14:57 BST 2019    306   270.95   CHIX   19162XJmz48
Tue 11 Jun 11:14:57 BST 2019   2425   270.90   XLON   19162XJmz47
Tue 11 Jun 11:14:57 BST 2019   3307   270.95   XLON   19162XJmz46
Tue 11 Jun 11:14:30 BST 2019    492   270.80   XLON   19162XJmz25
Tue 11 Jun 11:14:30 BST 2019    688   270.80   XLON   19162XJmz22
Tue 11 Jun 11:14:28 BST 2019    578   270.85   XLON   19162XJmz20
Tue 11 Jun 11:14:28 BST 2019   1147   270.85   CHIX   19162XJmz1y
Tue 11 Jun 11:14:27 BST 2019     51   270.85   XLON   19162XJmz1n
Tue 11 Jun 11:14:27 BST 2019    668   270.85   XLON   19162XJmz1p
Tue 11 Jun 11:14:27 BST 2019     65   270.85   XLON   19162XJmz1r
Tue 11 Jun 11:14:27 BST 2019      5   270.85   XLON   19162XJmz1t
Tue 11 Jun 11:14:27 BST 2019   2270   270.85   XLON   19162XJmz1m
Tue 11 Jun 11:14:22 BST 2019   1095   270.90   XLON   19162XJmz1d
Tue 11 Jun 11:14:22 BST 2019    600   270.90   CHIX   19162XJmz1e
Tue 11 Jun 11:11:46 BST 2019   1076   270.50   XLON   19162XJmyu0
Tue 11 Jun 11:11:46 BST 2019    589   270.50   CHIX   19162XJmytz
Tue 11 Jun 11:09:50 BST 2019    579   270.30   CHIX   19162XJmynx
Tue 11 Jun 11:09:50 BST 2019    678   270.30   CHIX   19162XJmynw
Tue 11 Jun 11:09:50 BST 2019    655   270.30   XLON   19162XJmynv
Tue 11 Jun 11:09:50 BST 2019   1324   270.30   XLON   19162XJmynu
Tue 11 Jun 11:09:50 BST 2019   1435   270.35   CHIX   19162XJmynt
Tue 11 Jun 11:09:50 BST 2019   2840   270.35   XLON   19162XJmyns
Tue 11 Jun 11:08:27 BST 2019   1205   270.35   CHIX   19162XJmyig
Tue 11 Jun 11:08:27 BST 2019    760   270.35   CHIX   19162XJmyih
Tue 11 Jun 11:08:27 BST 2019   2383   270.35   XLON   19162XJmyif
Tue 11 Jun 11:06:16 BST 2019    747   270.40   CHIX   19162XJmyaw
Tue 11 Jun 11:06:16 BST 2019    718   270.40   CHIX   19162XJmyav
Tue 11 Jun 11:06:16 BST 2019   1420   270.40   XLON   19162XJmyat
Tue 11 Jun 11:06:11 BST 2019    476   270.45   XLON   19162XJmyac
Tue 11 Jun 11:06:11 BST 2019   1816   270.45   XLON   19162XJmyae
Tue 11 Jun 11:06:11 BST 2019      2   270.45   XLON   19162XJmyad
Tue 11 Jun 11:06:11 BST 2019    446   270.45   XLON   19162XJmyai
Tue 11 Jun 11:06:11 BST 2019   1145   270.45   XLON   19162XJmyah
Tue 11 Jun 11:06:11 BST 2019    579   270.45   CHIX   19162XJmyam
Tue 11 Jun 11:06:11 BST 2019    627   270.45   CHIX   19162XJmyal
Tue 11 Jun 11:06:11 BST 2019    918   270.45   CHIX   19162XJmyak
Tue 11 Jun 11:06:11 BST 2019    579   270.45   CHIX   19162XJmyaj
Tue 11 Jun 11:05:19 BST 2019    579   270.45   CHIX   19162XJmy75
Tue 11 Jun 11:05:19 BST 2019    794   270.45   XLON   19162XJmy73
Tue 11 Jun 11:05:03 BST 2019   1475   270.35   XLON   19162XJmy5s
Tue 11 Jun 11:05:03 BST 2019    747   270.35   CHIX   19162XJmy5t
Tue 11 Jun 11:05:03 BST 2019   1289   270.40   XLON   19162XJmy5m
Tue 11 Jun 11:05:03 BST 2019    614   270.40   XLON   19162XJmy5n
Tue 11 Jun 11:05:03 BST 2019    579   270.40   CHIX   19162XJmy5q
Tue 11 Jun 11:05:03 BST 2019    678   270.40   CHIX   19162XJmy5p
Tue 11 Jun 10:57:32 BST 2019   1910   269.90   XLON   19162XJmx77
Tue 11 Jun 10:57:32 BST 2019   2544   269.90   XLON   19162XJmx76
Tue 11 Jun 10:57:32 BST 2019   2199   269.90   CHIX   19162XJmx79
Tue 11 Jun 10:57:32 BST 2019     50   269.90   CHIX   19162XJmx78
Tue 11 Jun 10:57:32 BST 2019   1803   270.00   CHIX   19162XJmx72
Tue 11 Jun 10:57:32 BST 2019    593   270.00   CHIX   19162XJmx74
Tue 11 Jun 10:57:32 BST 2019    751   270.00   CHIX   19162XJmx73
Tue 11 Jun 10:57:32 BST 2019    580   269.95   CHIX   19162XJmx75
Tue 11 Jun 10:57:32 BST 2019    400   269.95   XLON   19162XJmx70
Tue 11 Jun 10:57:32 BST 2019    666   269.95   XLON   19162XJmx71
Tue 11 Jun 10:57:32 BST 2019   3568   270.00   XLON   19162XJmx6u
Tue 11 Jun 10:57:32 BST 2019      8   270.00   XLON   19162XJmx6w
Tue 11 Jun 10:57:32 BST 2019     34   270.00   XLON   19162XJmx6v
Tue 11 Jun 10:57:32 BST 2019   2395   269.95   XLON   19162XJmx6y
Tue 11 Jun 10:57:32 BST 2019   1082   270.00   XLON   19162XJmx6x
Tue 11 Jun 10:56:56 BST 2019    315   270.05   XLON   19162XJmx43
Tue 11 Jun 10:56:55 BST 2019   1553   270.05   XLON   19162XJmx3y
Tue 11 Jun 10:56:53 BST 2019   2159   270.05   CHIX   19162XJmx3t
Tue 11 Jun 10:56:53 BST 2019   1904   270.05   XLON   19162XJmx3r
Tue 11 Jun 10:56:53 BST 2019    323   270.05   XLON   19162XJmx3s
Tue 11 Jun 10:56:53 BST 2019    910   270.05   XLON   19162XJmx3q
Tue 11 Jun 10:56:53 BST 2019    571   270.05   XLON   19162XJmx3p
Tue 11 Jun 10:56:53 BST 2019    813   270.05   XLON   19162XJmx3o
Tue 11 Jun 10:56:53 BST 2019     77   270.05   XLON   19162XJmx3m
Tue 11 Jun 10:56:52 BST 2019    516   270.10   CHIX   19162XJmx3g
Tue 11 Jun 10:56:52 BST 2019    579   270.10   CHIX   19162XJmx3i
Tue 11 Jun 10:56:52 BST 2019   1053   270.10   XLON   19162XJmx3f
Tue 11 Jun 10:55:02 BST 2019    331   269.95   CHIX   19162XJmwqi
Tue 11 Jun 10:55:02 BST 2019   1210   269.95   CHIX   19162XJmwqh
Tue 11 Jun 10:55:02 BST 2019    360   269.95   CHIX   19162XJmwqj
Tue 11 Jun 10:55:02 BST 2019    580   269.95   CHIX   19162XJmwql
Tue 11 Jun 10:51:17 BST 2019    180   269.80   XLON   19162XJmw8t
Tue 11 Jun 10:51:17 BST 2019   1092   269.80   CHIX   19162XJmw8y
Tue 11 Jun 10:51:17 BST 2019    621   269.80   CHIX   19162XJmw8u
Tue 11 Jun 10:51:17 BST 2019   1979   269.80   BATE   19162XJmw8w
Tue 11 Jun 10:51:17 BST 2019    931   269.80   BATE   19162XJmw91
Tue 11 Jun 10:51:17 BST 2019   1979   269.80   BATE   19162XJmw90
Tue 11 Jun 10:51:17 BST 2019    804   269.80   CHIX   19162XJmw8s
Tue 11 Jun 10:51:17 BST 2019    840   269.80   XLON   19162XJmw8p
Tue 11 Jun 10:51:17 BST 2019      2   269.80   XLON   19162XJmw8r
Tue 11 Jun 10:51:13 BST 2019    383   269.85   CHIX   19162XJmw8c
Tue 11 Jun 10:51:13 BST 2019   1979   269.85   BATE   19162XJmw8d
Tue 11 Jun 10:51:12 BST 2019    677   269.90   CHIX   19162XJmw89
Tue 11 Jun 10:51:12 BST 2019   1236   269.90   XLON   19162XJmw87
Tue 11 Jun 10:47:59 BST 2019   1180   269.60   CHIX   19162XJmvsm
Tue 11 Jun 10:47:59 BST 2019    366   269.60   XLON   19162XJmvsl
Tue 11 Jun 10:47:59 BST 2019   1966   269.60   XLON   19162XJmvsk
Tue 11 Jun 10:47:55 BST 2019     94   269.65   XLON   19162XJmvsb
Tue 11 Jun 10:47:42 BST 2019   1942   269.70   CHIX   19162XJmvqu
Tue 11 Jun 10:47:42 BST 2019   3844   269.70   XLON   19162XJmvqt
Tue 11 Jun 10:45:24 BST 2019      1   269.75   XLON   19162XJmvg3
Tue 11 Jun 10:45:23 BST 2019   1712   269.75   CHIX   19162XJmvg2
Tue 11 Jun 10:45:20 BST 2019   1481   269.80   XLON   19162XJmvg0
Tue 11 Jun 10:45:20 BST 2019   1384   269.80   XLON   19162XJmvfz
Tue 11 Jun 10:44:56 BST 2019   1448   269.80   CHIX   19162XJmvdl
Tue 11 Jun 10:44:18 BST 2019    192   269.90   XLON   19162XJmvbb
Tue 11 Jun 10:44:18 BST 2019   2048   269.90   XLON   19162XJmvba
Tue 11 Jun 10:44:18 BST 2019    580   269.90   CHIX   19162XJmvbd
Tue 11 Jun 10:44:18 BST 2019   1035   269.90   CHIX   19162XJmvbf
Tue 11 Jun 10:44:06 BST 2019    625   269.90   XLON   19162XJmvab
Tue 11 Jun 10:44:06 BST 2019    380   269.95   CHIX   19162XJmva8
Tue 11 Jun 10:44:06 BST 2019    730   269.95   CHIX   19162XJmva9
Tue 11 Jun 10:44:06 BST 2019    464   269.95   CHIX   19162XJmvaa
Tue 11 Jun 10:44:06 BST 2019   1444   269.95   XLON   19162XJmva7
Tue 11 Jun 10:44:06 BST 2019   1122   269.95   XLON   19162XJmva6
Tue 11 Jun 10:44:06 BST 2019    180   269.95   XLON   19162XJmva5
Tue 11 Jun 10:43:42 BST 2019    298   269.95   CHIX   19162XJmv8o
Tue 11 Jun 10:42:29 BST 2019    261   269.85   CHIX   19162XJmv1g
Tue 11 Jun 10:42:29 BST 2019   1465   269.85   XLON   19162XJmv1d
Tue 11 Jun 10:42:29 BST 2019    443   269.85   CHIX   19162XJmv1f
Tue 11 Jun 10:42:29 BST 2019    741   269.85   CHIX   19162XJmv1e
Tue 11 Jun 10:40:29 BST 2019    676   269.85   CHIX   19162XJmut5
Tue 11 Jun 10:40:29 BST 2019    489   269.95   CHIX   19162XJmut3
Tue 11 Jun 10:40:29 BST 2019    141   269.75   XLON   19162XJmut1
Tue 11 Jun 10:40:29 BST 2019    238   269.85   XLON   19162XJmusx
Tue 11 Jun 10:40:29 BST 2019   3392   269.75   XLON   19162XJmusz
Tue 11 Jun 10:40:25 BST 2019    706   270.05   CHIX   19162XJmusr
Tue 11 Jun 10:40:25 BST 2019   1396   270.05   XLON   19162XJmusq
Tue 11 Jun 10:37:50 BST 2019    580   269.95   CHIX   19162XJmuiq
Tue 11 Jun 10:37:50 BST 2019    448   269.95   XLON   19162XJmuip
Tue 11 Jun 10:37:49 BST 2019   2834   270.00   CHIX   19162XJmuio
Tue 11 Jun 10:37:49 BST 2019   5611   270.00   XLON   19162XJmuin
Tue 11 Jun 10:36:39 BST 2019    630   270.15   CHIX   19162XJmue2
Tue 11 Jun 10:36:01 BST 2019    951   270.20   XLON   19162XJmuaa
Tue 11 Jun 10:36:01 BST 2019   1119   270.20   XLON   19162XJmua7
Tue 11 Jun 10:36:01 BST 2019     40   270.20   XLON   19162XJmua8
Tue 11 Jun 10:35:53 BST 2019    334   270.25   XLON   19162XJmu95
Tue 11 Jun 10:35:53 BST 2019    717   270.25   XLON   19162XJmu94
Tue 11 Jun 10:35:53 BST 2019    242   270.25   CHIX   19162XJmu97
Tue 11 Jun 10:35:53 BST 2019   1363   270.25   CHIX   19162XJmu96
Tue 11 Jun 10:35:53 BST 2019    605   270.25   CHIX   19162XJmu98
Tue 11 Jun 10:35:53 BST 2019   1981   270.25   XLON   19162XJmu93
Tue 11 Jun 10:30:47 BST 2019   1815   270.15   XLON   19162XJmtb4
Tue 11 Jun 10:30:47 BST 2019   1393   270.15   XLON   19162XJmtb6
Tue 11 Jun 10:30:46 BST 2019    705   270.15   CHIX   19162XJmtak
Tue 11 Jun 10:30:46 BST 2019    917   270.15   CHIX   19162XJmtai
Tue 11 Jun 10:30:45 BST 2019   3016   270.20   XLON   19162XJmta5
Tue 11 Jun 10:30:45 BST 2019    587   270.20   CHIX   19162XJmta4
Tue 11 Jun 10:30:45 BST 2019    458   270.20   CHIX   19162XJmta6
Tue 11 Jun 10:30:45 BST 2019    936   270.20   CHIX   19162XJmta2
Tue 11 Jun 10:30:45 BST 2019   2191   270.25   XLON   19162XJmt9r
Tue 11 Jun 10:30:45 BST 2019    723   270.25   XLON   19162XJmt9q
Tue 11 Jun 10:30:45 BST 2019   2983   270.25   XLON   19162XJmt9t
Tue 11 Jun 10:30:45 BST 2019   1508   270.25   CHIX   19162XJmta0
Tue 11 Jun 10:30:45 BST 2019    579   270.25   CHIX   19162XJmt9v
Tue 11 Jun 10:30:45 BST 2019   1107   270.25   CHIX   19162XJmt9y
Tue 11 Jun 10:30:11 BST 2019   2128   270.40   XLON   19162XJmt8c
Tue 11 Jun 10:29:32 BST 2019   1076   270.40   CHIX   19162XJmt4u
Tue 11 Jun 10:29:01 BST 2019    837   270.45   CHIX   19162XJmt3n
Tue 11 Jun 10:29:01 BST 2019    579   270.45   CHIX   19162XJmt3o
Tue 11 Jun 10:29:01 BST 2019    533   270.45   XLON   19162XJmt3j
Tue 11 Jun 10:29:01 BST 2019   1796   270.45   XLON   19162XJmt3i
Tue 11 Jun 10:29:01 BST 2019    644   270.45   CHIX   19162XJmt3l
Tue 11 Jun 10:29:01 BST 2019    579   270.45   CHIX   19162XJmt3k
Tue 11 Jun 10:29:01 BST 2019     71   270.45   CHIX   19162XJmt3m
Tue 11 Jun 10:29:01 BST 2019    739   270.45   XLON   19162XJmt3h
Tue 11 Jun 10:27:37 BST 2019    714   270.35   CHIX   19162XJmsvn
Tue 11 Jun 10:27:37 BST 2019    618   270.35   CHIX   19162XJmsvp
Tue 11 Jun 10:27:37 BST 2019   1412   270.35   XLON   19162XJmsvj
Tue 11 Jun 10:27:37 BST 2019   1128   270.35   XLON   19162XJmsvk
Tue 11 Jun 10:27:26 BST 2019   1647   270.30   XLON   19162XJmsuu
Tue 11 Jun 10:27:23 BST 2019    834   270.30   CHIX   19162XJmsum
Tue 11 Jun 10:26:48 BST 2019      6   270.20   XLON   19162XJmssu
Tue 11 Jun 10:26:48 BST 2019   1109   270.20   XLON   19162XJmsst
Tue 11 Jun 10:26:48 BST 2019    607   270.20   CHIX   19162XJmssv
Tue 11 Jun 10:26:03 BST 2019     98   270.05   CHIX   19162XJmsnl
Tue 11 Jun 10:26:03 BST 2019    795   270.05   CHIX   19162XJmsnk
Tue 11 Jun 10:25:02 BST 2019   2659   270.00   XLON   19162XJmshn
Tue 11 Jun 10:25:02 BST 2019   1343   270.00   CHIX   19162XJmshp
Tue 11 Jun 10:25:02 BST 2019    580   270.00   CHIX   19162XJmsho
Tue 11 Jun 10:23:03 BST 2019   4091   270.05   XLON   19162XJms8n
Tue 11 Jun 10:23:03 BST 2019    179   270.05   XLON   19162XJms8p
Tue 11 Jun 10:23:03 BST 2019   2066   270.05   CHIX   19162XJms8r
Tue 11 Jun 10:20:59 BST 2019    255   270.05   CHIX   19162XJms24
Tue 11 Jun 10:20:59 BST 2019   1802   270.05   CHIX   19162XJms23
Tue 11 Jun 10:20:59 BST 2019   1635   270.05   XLON   19162XJms22
Tue 11 Jun 10:20:59 BST 2019   2436   270.05   XLON   19162XJms21
Tue 11 Jun 10:20:53 BST 2019    899   270.10   CHIX   19162XJms1q
Tue 11 Jun 10:20:53 BST 2019   1777   270.10   XLON   19162XJms1p
Tue 11 Jun 10:19:09 BST 2019    134   269.85   XLON   19162XJmrs4
Tue 11 Jun 10:19:09 BST 2019    879   269.85   XLON   19162XJmrs3
Tue 11 Jun 10:19:09 BST 2019      2   269.85   XLON   19162XJmrs6
Tue 11 Jun 10:19:09 BST 2019   2294   269.85   XLON   19162XJmrs5
Tue 11 Jun 10:19:09 BST 2019   1160   269.85   CHIX   19162XJmrs8
Tue 11 Jun 10:19:09 BST 2019    580   269.85   CHIX   19162XJmrs7
Tue 11 Jun 10:18:54 BST 2019    826   269.90   XLON   19162XJmrro
Tue 11 Jun 10:18:53 BST 2019    580   269.90   CHIX   19162XJmrrm
Tue 11 Jun 10:18:53 BST 2019    346   269.90   CHIX   19162XJmrrn
Tue 11 Jun 10:18:53 BST 2019    611   269.95   CHIX   19162XJmrrk
Tue 11 Jun 10:18:53 BST 2019    376   269.95   CHIX   19162XJmrrl
Tue 11 Jun 10:18:53 BST 2019    817   269.90   XLON   19162XJmrri
Tue 11 Jun 10:18:53 BST 2019   1688   269.90   XLON   19162XJmrrj
Tue 11 Jun 10:17:49 BST 2019    284   269.75   CHIX   19162XJmrne
Tue 11 Jun 10:17:49 BST 2019    606   269.75   CHIX   19162XJmrnd
Tue 11 Jun 10:17:49 BST 2019    228   269.75   CHIX   19162XJmrnf
Tue 11 Jun 10:16:40 BST 2019   1866   269.80   CHIX   19162XJmri0
Tue 11 Jun 10:16:40 BST 2019    921   269.80   CHIX   19162XJmri2
Tue 11 Jun 10:16:40 BST 2019   3692   269.80   XLON   19162XJmrhy
Tue 11 Jun 10:16:40 BST 2019   1822   269.80   XLON   19162XJmrhz
Tue 11 Jun 10:14:13 BST 2019   4152   269.30   XLON   19162XJmr6m
Tue 11 Jun 10:14:06 BST 2019    680   269.35   CHIX   19162XJmr6c
Tue 11 Jun 10:14:06 BST 2019    581   269.35   CHIX   19162XJmr6e
Tue 11 Jun 10:14:06 BST 2019   1186   269.35   CHIX   19162XJmr6d
Tue 11 Jun 10:14:06 BST 2019   1258   269.35   XLON   19162XJmr69
Tue 11 Jun 10:14:06 BST 2019   2347   269.35   XLON   19162XJmr6a
Tue 11 Jun 10:14:06 BST 2019    784   269.35   XLON   19162XJmr6b
Tue 11 Jun 10:14:04 BST 2019    186   269.40   XLON   19162XJmr60
Tue 11 Jun 10:14:04 BST 2019    696   269.40   XLON   19162XJmr5y
Tue 11 Jun 10:14:04 BST 2019    775   269.40   XLON   19162XJmr5x
Tue 11 Jun 10:14:04 BST 2019    249   269.40   CHIX   19162XJmr5w
Tue 11 Jun 10:14:04 BST 2019   1533   269.40   XLON   19162XJmr5t
Tue 11 Jun 10:14:04 BST 2019     10   269.40   XLON   19162XJmr5v
Tue 11 Jun 10:14:04 BST 2019     18   269.40   XLON   19162XJmr5u
Tue 11 Jun 10:12:28 BST 2019    404   269.40   CHIX   19162XJmqzo
Tue 11 Jun 10:11:33 BST 2019   3648   269.25   XLON   19162XJmque
Tue 11 Jun 10:11:33 BST 2019   1844   269.25   CHIX   19162XJmquf
Tue 11 Jun 10:09:12 BST 2019    240   269.10   CHIX   19162XJmqe0
Tue 11 Jun 10:08:00 BST 2019   1391   269.25   CHIX   19162XJmq7v
Tue 11 Jun 10:08:00 BST 2019    542   269.25   CHIX   19162XJmq7u
Tue 11 Jun 10:08:00 BST 2019   3824   269.25   XLON   19162XJmq7t
Tue 11 Jun 10:06:51 BST 2019   1855   269.25   XLON   19162XJmq2l
Tue 11 Jun 10:06:51 BST 2019    903   269.25   XLON   19162XJmq2k
Tue 11 Jun 10:06:51 BST 2019   1853   269.25   XLON   19162XJmq2n
Tue 11 Jun 10:06:51 BST 2019    158   269.25   XLON   19162XJmq2o
Tue 11 Jun 10:06:44 BST 2019   1585   269.40   CHIX   19162XJmq1w
Tue 11 Jun 10:06:44 BST 2019    590   269.40   CHIX   19162XJmq1q
Tue 11 Jun 10:06:44 BST 2019    581   269.40   CHIX   19162XJmq1t
Tue 11 Jun 10:06:44 BST 2019   1076   269.40   XLON   19162XJmq1e
Tue 11 Jun 10:06:44 BST 2019    724   269.40   XLON   19162XJmq1g
Tue 11 Jun 10:06:44 BST 2019    137   269.40   XLON   19162XJmq1i
Tue 11 Jun 10:06:44 BST 2019   3139   269.40   XLON   19162XJmq1n
Tue 11 Jun 10:05:21 BST 2019    657   269.30   CHIX   19162XJmptk
Tue 11 Jun 10:05:21 BST 2019   1199   269.30   XLON   19162XJmptj
Tue 11 Jun 10:05:08 BST 2019    581   269.35   CHIX   19162XJmpsi
Tue 11 Jun 10:05:08 BST 2019    750   269.35   XLON   19162XJmpsh
Tue 11 Jun 10:03:16 BST 2019    654   269.10   CHIX   19162XJmpje
Tue 11 Jun 10:03:16 BST 2019   1193   269.10   XLON   19162XJmpjd
Tue 11 Jun 10:03:16 BST 2019    609   269.15   CHIX   19162XJmpjc
Tue 11 Jun 10:01:11 BST 2019   1378   269.30   CHIX   19162XJmpbx
Tue 11 Jun 10:01:11 BST 2019   2727   269.30   XLON   19162XJmpbw
Tue 11 Jun 10:01:11 BST 2019   1003   269.35   CHIX   19162XJmpbu
Tue 11 Jun 10:01:11 BST 2019   1985   269.35   XLON   19162XJmpbs
Tue 11 Jun 10:00:02 BST 2019   1856   269.55   CHIX   19162XJmp09
Tue 11 Jun 10:00:02 BST 2019   2806   269.55   XLON   19162XJmp08
Tue 11 Jun 10:00:02 BST 2019    868   269.55   XLON   19162XJmp07
Tue 11 Jun 09:59:14 BST 2019   2588   269.65   XLON   19162XJmotg
Tue 11 Jun 09:59:14 BST 2019   1595   269.65   XLON   19162XJmotj
Tue 11 Jun 09:59:14 BST 2019   1308   269.65   CHIX   19162XJmotk
Tue 11 Jun 09:59:14 BST 2019    807   269.65   CHIX   19162XJmotm
Tue 11 Jun 09:56:58 BST 2019    436   269.40   CHIX   19162XJmois
Tue 11 Jun 09:56:58 BST 2019   1393   269.40   CHIX   19162XJmoir
Tue 11 Jun 09:56:58 BST 2019    581   269.40   CHIX   19162XJmoiu
Tue 11 Jun 09:56:58 BST 2019    370   269.40   CHIX   19162XJmoit
Tue 11 Jun 09:56:24 BST 2019   1295   269.45   CHIX   19162XJmogi
Tue 11 Jun 09:56:24 BST 2019    390   269.45   CHIX   19162XJmogj
Tue 11 Jun 09:56:24 BST 2019   3875   269.45   XLON   19162XJmogf
Tue 11 Jun 09:56:24 BST 2019    663   269.45   CHIX   19162XJmogh
Tue 11 Jun 09:55:06 BST 2019   2576   269.55   CHIX   19162XJmo91
Tue 11 Jun 09:54:39 BST 2019   5099   269.55   XLON   19162XJmo71
Tue 11 Jun 09:52:28 BST 2019    847   269.50   XLON   19162XJmnxd
Tue 11 Jun 09:52:28 BST 2019    770   269.50   XLON   19162XJmnx5
Tue 11 Jun 09:52:28 BST 2019    817   269.50   XLON   19162XJmnx7
Tue 11 Jun 09:52:28 BST 2019    109   269.50   XLON   19162XJmnx6
Tue 11 Jun 09:52:28 BST 2019    581   269.50   CHIX   19162XJmnxa
Tue 11 Jun 09:52:28 BST 2019    208   269.50   CHIX   19162XJmnxc
Tue 11 Jun 09:52:28 BST 2019    581   269.50   CHIX   19162XJmnxb
Tue 11 Jun 09:52:28 BST 2019    581   269.55   CHIX   19162XJmnx9
Tue 11 Jun 09:52:28 BST 2019    789   269.55   CHIX   19162XJmnx8
Tue 11 Jun 09:52:28 BST 2019    105   269.55   XLON   19162XJmnx1
Tue 11 Jun 09:52:28 BST 2019   1560   269.55   XLON   19162XJmnx0
Tue 11 Jun 09:52:28 BST 2019    204   269.55   XLON   19162XJmnx3
Tue 11 Jun 09:52:28 BST 2019    455   269.55   XLON   19162XJmnx2
Tue 11 Jun 09:52:28 BST 2019     82   269.55   XLON   19162XJmnx4
Tue 11 Jun 09:52:26 BST 2019   1895   269.60   CHIX   19162XJmnwd
Tue 11 Jun 09:52:26 BST 2019    223   269.60   CHIX   19162XJmnwf
Tue 11 Jun 09:52:19 BST 2019   3753   269.60   XLON   19162XJmnuw
Tue 11 Jun 09:51:15 BST 2019    838   269.55   CHIX   19162XJmnma
Tue 11 Jun 09:51:15 BST 2019   1064   269.55   CHIX   19162XJmnm9
Tue 11 Jun 09:51:15 BST 2019   2103   269.55   XLON   19162XJmnm8
Tue 11 Jun 09:50:53 BST 2019    581   269.55   CHIX   19162XJmnjw
Tue 11 Jun 09:50:53 BST 2019    806   269.55   CHIX   19162XJmnjv
Tue 11 Jun 09:50:53 BST 2019   1592   269.55   XLON   19162XJmnjs
Tue 11 Jun 09:50:53 BST 2019    923   269.55   XLON   19162XJmnjt
Tue 11 Jun 09:50:06 BST 2019    411   269.45   CHIX   19162XJmng6
Tue 11 Jun 09:46:41 BST 2019   1782   269.15   CHIX   19162XJmmi0
Tue 11 Jun 09:46:41 BST 2019   3746   269.15   XLON   19162XJmmhz
Tue 11 Jun 09:45:17 BST 2019   2344   269.35   XLON   19162XJmmb1
Tue 11 Jun 09:45:17 BST 2019   1184   269.35   CHIX   19162XJmmb3
Tue 11 Jun 09:45:07 BST 2019    702   269.40   CHIX   19162XJmm9t
Tue 11 Jun 09:45:07 BST 2019   1389   269.40   XLON   19162XJmm9s
Tue 11 Jun 09:45:06 BST 2019   1962   269.45   XLON   19162XJmm9e
Tue 11 Jun 09:45:06 BST 2019    992   269.45   CHIX   19162XJmm9f
Tue 11 Jun 09:42:22 BST 2019   2014   269.60   CHIX   19162XJmlvh
Tue 11 Jun 09:42:22 BST 2019   3988   269.60   XLON   19162XJmlvg
Tue 11 Jun 09:42:12 BST 2019   1351   269.70   CHIX   19162XJmluj
Tue 11 Jun 09:42:12 BST 2019     12   269.70   CHIX   19162XJmluh
Tue 11 Jun 09:42:12 BST 2019    742   269.70   XLON   19162XJmluf
Tue 11 Jun 09:42:12 BST 2019   1954   269.70   XLON   19162XJmlud
Tue 11 Jun 09:40:02 BST 2019    364   269.80   CHIX   19162XJmlj9
Tue 11 Jun 09:40:02 BST 2019     17   269.80   CHIX   19162XJmlj8
Tue 11 Jun 09:40:02 BST 2019    606   269.80   CHIX   19162XJmlj7
Tue 11 Jun 09:40:02 BST 2019   1108   269.80   CHIX   19162XJmlj6
Tue 11 Jun 09:40:02 BST 2019    311   269.80   XLON   19162XJmlj5
Tue 11 Jun 09:40:02 BST 2019   2193   269.80   XLON   19162XJmlj4
Tue 11 Jun 09:39:58 BST 2019    580   269.85   CHIX   19162XJmli4
Tue 11 Jun 09:39:58 BST 2019   1045   269.85   CHIX   19162XJmli3
Tue 11 Jun 09:39:58 BST 2019    504   269.85   CHIX   19162XJmli5
Tue 11 Jun 09:39:58 BST 2019    843   269.85   XLON   19162XJmli2
Tue 11 Jun 09:39:58 BST 2019   2067   269.85   XLON   19162XJmli1
Tue 11 Jun 09:39:32 BST 2019   1765   269.85   XLON   19162XJmlg2
Tue 11 Jun 09:39:32 BST 2019    893   269.85   CHIX   19162XJmlg5
Tue 11 Jun 09:38:26 BST 2019    288   269.70   XLON   19162XJmlcm
Tue 11 Jun 09:37:03 BST 2019    580   269.65   CHIX   19162XJml2m
Tue 11 Jun 09:37:03 BST 2019   1957   269.65   CHIX   19162XJml2n
Tue 11 Jun 09:37:03 BST 2019    692   269.65   XLON   19162XJml2k
Tue 11 Jun 09:37:03 BST 2019   3874   269.65   XLON   19162XJml2l
Tue 11 Jun 09:36:53 BST 2019    580   269.80   CHIX   19162XJml1z
Tue 11 Jun 09:36:53 BST 2019    893   269.80   XLON   19162XJml1y
Tue 11 Jun 09:36:16 BST 2019   1178   269.95   XLON   19162XJmkw1
Tue 11 Jun 09:36:16 BST 2019   2076   269.90   XLON   19162XJmkw0
Tue 11 Jun 09:36:16 BST 2019   1749   269.90   XLON   19162XJmkvz
Tue 11 Jun 09:35:52 BST 2019    684   270.00   CHIX   19162XJmkui
Tue 11 Jun 09:35:52 BST 2019   1351   270.00   XLON   19162XJmkuh
Tue 11 Jun 09:34:10 BST 2019    993   269.75   XLON   19162XJmkmq
Tue 11 Jun 09:34:10 BST 2019   3223   269.75   XLON   19162XJmkmo
Tue 11 Jun 09:34:10 BST 2019   2129   269.75   CHIX   19162XJmkmp
Tue 11 Jun 09:31:30 BST 2019    594   269.95   CHIX   19162XJmk05
Tue 11 Jun 09:31:30 BST 2019   1031   269.95   CHIX   19162XJmk04
Tue 11 Jun 09:31:30 BST 2019   3217   269.95   XLON   19162XJmk03
Tue 11 Jun 09:31:20 BST 2019    457   270.00   CHIX   19162XJmjzr
Tue 11 Jun 09:31:20 BST 2019    902   270.00   CHIX   19162XJmjzq
Tue 11 Jun 09:31:20 BST 2019   2689   270.00   XLON   19162XJmjzp
Tue 11 Jun 09:31:02 BST 2019    543   270.00   XLON   19162XJmjyz
Tue 11 Jun 09:31:02 BST 2019    580   270.00   CHIX   19162XJmjz0
Tue 11 Jun 09:30:13 BST 2019    151   270.10   CHIX   19162XJmjsw
Tue 11 Jun 09:30:13 BST 2019    632   270.10   CHIX   19162XJmjsr
Tue 11 Jun 09:30:13 BST 2019    782   270.10   CHIX   19162XJmjst
Tue 11 Jun 09:30:13 BST 2019    377   270.10   CHIX   19162XJmjsv
Tue 11 Jun 09:30:13 BST 2019    464   270.10   CHIX   19162XJmjsu
Tue 11 Jun 09:30:13 BST 2019    214   270.10   XLON   19162XJmjsl
Tue 11 Jun 09:30:13 BST 2019   1155   270.10   XLON   19162XJmjsk
Tue 11 Jun 09:30:02 BST 2019    579   270.20   CHIX   19162XJmjqv
Tue 11 Jun 09:30:02 BST 2019    579   270.20   CHIX   19162XJmjqw
Tue 11 Jun 09:30:02 BST 2019    119   270.20   XLON   19162XJmjqu
Tue 11 Jun 09:30:02 BST 2019    708   270.20   XLON   19162XJmjqr
Tue 11 Jun 09:30:02 BST 2019    817   270.20   XLON   19162XJmjqs
Tue 11 Jun 09:29:53 BST 2019   1320   270.25   CHIX   19162XJmjqe
Tue 11 Jun 09:28:11 BST 2019    391   270.15   CHIX   19162XJmjbb
Tue 11 Jun 09:27:35 BST 2019   2179   270.15   CHIX   19162XJmj7b
Tue 11 Jun 09:27:35 BST 2019   4313   270.15   XLON   19162XJmj7a
Tue 11 Jun 09:26:24 BST 2019    865   270.15   CHIX   19162XJmiud
Tue 11 Jun 09:26:24 BST 2019   1711   270.15   XLON   19162XJmiuc
Tue 11 Jun 09:25:40 BST 2019   1235   270.25   CHIX   19162XJmik8
Tue 11 Jun 09:25:40 BST 2019   2442   270.25   XLON   19162XJmik7
Tue 11 Jun 09:24:46 BST 2019   1534   270.15   CHIX   19162XJmica
Tue 11 Jun 09:24:46 BST 2019    360   270.15   CHIX   19162XJmicc
Tue 11 Jun 09:24:46 BST 2019   3036   270.15   XLON   19162XJmic6
Tue 11 Jun 09:24:43 BST 2019    436   270.20   CHIX   19162XJmib2
Tue 11 Jun 09:24:43 BST 2019    242   270.20   CHIX   19162XJmib1
Tue 11 Jun 09:24:43 BST 2019   1289   270.20   XLON   19162XJmib0
Tue 11 Jun 09:20:08 BST 2019   1180   269.80   CHIX   19162XJmheg
Tue 11 Jun 09:20:08 BST 2019   2334   269.80   XLON   19162XJmhe8
Tue 11 Jun 09:19:52 BST 2019   1249   269.85   CHIX   19162XJmhbi
Tue 11 Jun 09:19:52 BST 2019   2470   269.85   XLON   19162XJmhbg
Tue 11 Jun 09:19:52 BST 2019   1196   269.90   CHIX   19162XJmhbe
Tue 11 Jun 09:19:52 BST 2019   2365   269.90   XLON   19162XJmhbd
Tue 11 Jun 09:19:51 BST 2019   2120   269.95   XLON   19162XJmhas
Tue 11 Jun 09:18:48 BST 2019   2999   270.05   CHIX   19162XJmh1a
Tue 11 Jun 09:18:48 BST 2019   5938   270.05   XLON   19162XJmh18
Tue 11 Jun 09:16:25 BST 2019   4799   270.05   XLON   19162XJmgcu
Tue 11 Jun 09:16:25 BST 2019   1007   270.10   CHIX   19162XJmgcs
Tue 11 Jun 09:16:25 BST 2019    847   270.10   CHIX   19162XJmgct
Tue 11 Jun 09:16:25 BST 2019   1548   270.10   XLON   19162XJmgcr
Tue 11 Jun 09:16:25 BST 2019   1991   270.10   XLON   19162XJmgco
Tue 11 Jun 09:16:25 BST 2019    125   270.10   XLON   19162XJmgcq
Tue 11 Jun 09:16:25 BST 2019     86   270.10   XLON   19162XJmgcp
Tue 11 Jun 09:15:51 BST 2019    599   270.15   CHIX   19162XJmgb1
Tue 11 Jun 09:15:51 BST 2019   1053   270.15   CHIX   19162XJmgb0
Tue 11 Jun 09:15:51 BST 2019   2084   270.15   XLON   19162XJmgaz
Tue 11 Jun 09:15:34 BST 2019   1231   270.20   CHIX   19162XJmg97
Tue 11 Jun 09:15:34 BST 2019    595   270.20   XLON   19162XJmg96
Tue 11 Jun 09:15:34 BST 2019   1841   270.20   XLON   19162XJmg95
Tue 11 Jun 09:14:45 BST 2019      8   270.05   XLON   19162XJmg5o
Tue 11 Jun 09:11:20 BST 2019   4529   270.15   XLON   19162XJmfqu
Tue 11 Jun 09:11:00 BST 2019     81   270.30   XLON   19162XJmfpk
Tue 11 Jun 09:11:00 BST 2019    553   270.30   XLON   19162XJmfpj
Tue 11 Jun 09:11:00 BST 2019   1713   270.30   XLON   19162XJmfpl
Tue 11 Jun 09:11:00 BST 2019    363   270.30   CHIX   19162XJmfph
Tue 11 Jun 09:11:00 BST 2019    752   270.30   XLON   19162XJmfpf
Tue 11 Jun 09:11:00 BST 2019   4221   270.30   XLON   19162XJmfpe
Tue 11 Jun 09:10:58 BST 2019   1939   270.40   XLON   19162XJmfp8
Tue 11 Jun 09:10:58 BST 2019    981   270.40   CHIX   19162XJmfpa
Tue 11 Jun 09:10:55 BST 2019   1290   270.45   CHIX   19162XJmfp5
Tue 11 Jun 09:10:55 BST 2019   2096   270.45   XLON   19162XJmfp4
Tue 11 Jun 09:10:55 BST 2019    455   270.45   XLON   19162XJmfp3
Tue 11 Jun 09:10:30 BST 2019   1352   270.35   XLON   19162XJmflx
Tue 11 Jun 09:10:30 BST 2019    684   270.35   CHIX   19162XJmflz
Tue 11 Jun 09:10:12 BST 2019    677   270.35   CHIX   19162XJmfhx
Tue 11 Jun 09:10:12 BST 2019    874   270.35   XLON   19162XJmfhw
Tue 11 Jun 09:10:12 BST 2019    400   270.35   XLON   19162XJmfhv
Tue 11 Jun 09:08:21 BST 2019    715   270.05   CHIX   19162XJmf71
Tue 11 Jun 09:08:21 BST 2019   1411   270.05   XLON   19162XJmf70
Tue 11 Jun 09:06:52 BST 2019    409   270.35   XLON   19162XJmexe
Tue 11 Jun 09:06:52 BST 2019   5000   270.35   XLON   19162XJmexc
Tue 11 Jun 09:06:52 BST 2019   2732   270.35   CHIX   19162XJmexf
Tue 11 Jun 09:06:39 BST 2019   1393   270.50   XLON   19162XJmeuw
Tue 11 Jun 09:06:39 BST 2019    705   270.50   CHIX   19162XJmeux
Tue 11 Jun 09:05:05 BST 2019    579   270.50   CHIX   19162XJmenc
Tue 11 Jun 09:05:05 BST 2019    422   270.50   XLON   19162XJmenb
Tue 11 Jun 09:05:02 BST 2019   1830   270.55   CHIX   19162XJmemv
Tue 11 Jun 09:05:02 BST 2019   3622   270.55   XLON   19162XJmemt
Tue 11 Jun 09:04:21 BST 2019    578   270.65   CHIX   19162XJmei7
Tue 11 Jun 09:04:21 BST 2019    295   270.65   CHIX   19162XJmei6
Tue 11 Jun 09:04:21 BST 2019   2637   270.65   CHIX   19162XJmei5
Tue 11 Jun 09:04:21 BST 2019   4244   270.65   XLON   19162XJmei3
Tue 11 Jun 09:04:21 BST 2019    985   270.65   XLON   19162XJmei4
Tue 11 Jun 09:04:21 BST 2019   1560   270.65   XLON   19162XJmei2
Tue 11 Jun 09:03:35 BST 2019   1285   270.60   CHIX   19162XJmeao
Tue 11 Jun 09:03:35 BST 2019   2542   270.60   XLON   19162XJmeal
Tue 11 Jun 09:01:16 BST 2019    579   270.25   CHIX   19162XJmdto
Tue 11 Jun 09:01:16 BST 2019    702   270.25   CHIX   19162XJmdtq
Tue 11 Jun 09:01:16 BST 2019    690   270.25   XLON   19162XJmdtm
Tue 11 Jun 09:01:16 BST 2019   1387   270.25   XLON   19162XJmdtn
Tue 11 Jun 09:01:05 BST 2019    787   270.30   XLON   19162XJmdss
Tue 11 Jun 09:01:05 BST 2019    579   270.30   CHIX   19162XJmdsu
Tue 11 Jun 09:00:33 BST 2019   3331   270.30   XLON   19162XJmdq2
Tue 11 Jun 09:00:33 BST 2019   1684   270.30   CHIX   19162XJmdq3
Tue 11 Jun 09:00:33 BST 2019   1546   270.35   XLON   19162XJmdq0
Tue 11 Jun 09:00:33 BST 2019    782   270.35   CHIX   19162XJmdq1
Tue 11 Jun 08:59:54 BST 2019    374   270.35   XLON   19162XJmdl4
Tue 11 Jun 08:58:18 BST 2019    669   270.60   CHIX   19162XJmdc2
Tue 11 Jun 08:58:18 BST 2019    922   270.60   CHIX   19162XJmdc1
Tue 11 Jun 08:58:18 BST 2019   3148   270.60   XLON   19162XJmdc0
Tue 11 Jun 08:58:16 BST 2019    693   270.65   CHIX   19162XJmdbx
Tue 11 Jun 08:58:09 BST 2019   2476   270.75   XLON   19162XJmdbe
Tue 11 Jun 08:58:09 BST 2019   1360   270.75   XLON   19162XJmdbg
Tue 11 Jun 08:58:09 BST 2019   1052   270.75   XLON   19162XJmdbf
Tue 11 Jun 08:58:09 BST 2019    578   270.75   CHIX   19162XJmdbi
Tue 11 Jun 08:58:09 BST 2019   1251   270.75   CHIX   19162XJmdbh
Tue 11 Jun 08:58:09 BST 2019    688   270.75   CHIX   19162XJmdbj
Tue 11 Jun 08:58:07 BST 2019   1195   270.80   XLON   19162XJmdba
Tue 11 Jun 08:58:07 BST 2019    607   270.80   CHIX   19162XJmdbc
Tue 11 Jun 08:58:07 BST 2019    654   270.80   CHIX   19162XJmdbb
Tue 11 Jun 08:56:58 BST 2019   1369   270.65   XLON   19162XJmd35
Tue 11 Jun 08:56:54 BST 2019   3080   270.70   XLON   19162XJmd1o
Tue 11 Jun 08:56:54 BST 2019   1557   270.70   CHIX   19162XJmd1t
Tue 11 Jun 08:56:10 BST 2019    579   270.50   CHIX   19162XJmcwb
Tue 11 Jun 08:56:10 BST 2019    867   270.50   XLON   19162XJmcwa
Tue 11 Jun 08:55:25 BST 2019    433   270.45   XLON   19162XJmcsb
Tue 11 Jun 08:55:25 BST 2019    279   270.45   CHIX   19162XJmcsd
Tue 11 Jun 08:55:25 BST 2019    300   270.45   CHIX   19162XJmcsc
Tue 11 Jun 08:54:54 BST 2019   1365   270.70   XLON   19162XJmcq0
Tue 11 Jun 08:54:54 BST 2019   1203   270.70   XLON   19162XJmcpz
Tue 11 Jun 08:54:54 BST 2019    659   270.70   CHIX   19162XJmcq1
Tue 11 Jun 08:54:54 BST 2019    690   270.70   CHIX   19162XJmcq2
Tue 11 Jun 08:54:16 BST 2019    339   270.95   CHIX   19162XJmcl8
Tue 11 Jun 08:54:16 BST 2019    841   270.95   CHIX   19162XJmcl5
Tue 11 Jun 08:54:16 BST 2019    377   270.95   CHIX   19162XJmcl7
Tue 11 Jun 08:54:16 BST 2019    869   270.95   XLON   19162XJmcl4
Tue 11 Jun 08:54:16 BST 2019    792   270.95   XLON   19162XJmcl3
Tue 11 Jun 08:50:29 BST 2019    346   271.05   CHIX   19162XJmc4w
Tue 11 Jun 08:50:29 BST 2019    676   271.05   CHIX   19162XJmc4y
Tue 11 Jun 08:50:29 BST 2019     80   271.05   CHIX   19162XJmc4u
Tue 11 Jun 08:50:29 BST 2019   1872   271.05   CHIX   19162XJmc4s
Tue 11 Jun 08:50:29 BST 2019   4549   271.05   XLON   19162XJmc4p
Tue 11 Jun 08:50:29 BST 2019   1268   271.05   XLON   19162XJmc4q
Tue 11 Jun 08:50:29 BST 2019   3455   271.10   CHIX   19162XJmc4j
Tue 11 Jun 08:50:29 BST 2019    654   271.10   XLON   19162XJmc4h
Tue 11 Jun 08:50:29 BST 2019   5000   271.10   XLON   19162XJmc4f
Tue 11 Jun 08:50:29 BST 2019   1188   271.10   XLON   19162XJmc4e
Tue 11 Jun 08:49:40 BST 2019    769   271.10   CHIX   19162XJmc0x
Tue 11 Jun 08:49:40 BST 2019   1521   271.10   XLON   19162XJmc0u
Tue 11 Jun 08:47:47 BST 2019    676   271.00   CHIX   19162XJmbu3
Tue 11 Jun 08:47:47 BST 2019   1405   271.00   CHIX   19162XJmbu4
Tue 11 Jun 08:47:47 BST 2019   1240   271.00   XLON   19162XJmbu1
Tue 11 Jun 08:47:47 BST 2019   2781   271.00   XLON   19162XJmbu2
Tue 11 Jun 08:47:47 BST 2019    909   271.05   CHIX   19162XJmbu0
Tue 11 Jun 08:47:47 BST 2019    577   271.05   CHIX   19162XJmbtx
Tue 11 Jun 08:47:47 BST 2019    531   271.05   CHIX   19162XJmbty
Tue 11 Jun 08:47:47 BST 2019      1   271.05   CHIX   19162XJmbtz
Tue 11 Jun 08:47:47 BST 2019    910   271.05   XLON   19162XJmbtv
Tue 11 Jun 08:47:47 BST 2019   1799   271.05   XLON   19162XJmbtw
Tue 11 Jun 08:46:33 BST 2019    337   270.95   CHIX   19162XJmbqg
Tue 11 Jun 08:46:33 BST 2019   1067   270.95   XLON   19162XJmbqf
Tue 11 Jun 08:46:30 BST 2019    671   271.00   CHIX   19162XJmbq4
Tue 11 Jun 08:46:30 BST 2019    676   271.00   CHIX   19162XJmbq5
Tue 11 Jun 08:46:30 BST 2019    577   271.00   CHIX   19162XJmbq6
Tue 11 Jun 08:46:30 BST 2019   1225   271.00   XLON   19162XJmbpz
Tue 11 Jun 08:46:30 BST 2019   1308   271.00   XLON   19162XJmbq1
Tue 11 Jun 08:46:30 BST 2019    501   271.00   XLON   19162XJmbq2
Tue 11 Jun 08:46:27 BST 2019    770   271.05   CHIX   19162XJmbpy
Tue 11 Jun 08:46:27 BST 2019   1522   271.05   XLON   19162XJmbpv
Tue 11 Jun 08:46:25 BST 2019    625   271.10   XLON   19162XJmbpt
Tue 11 Jun 08:44:14 BST 2019   1455   270.90   CHIX   19162XJmbdi
Tue 11 Jun 08:44:14 BST 2019    718   270.90   XLON   19162XJmbdg
Tue 11 Jun 08:44:14 BST 2019     45   270.90   XLON   19162XJmbdh
Tue 11 Jun 08:43:52 BST 2019   2000   270.90   XLON   19162XJmbbj
Tue 11 Jun 08:43:52 BST 2019    160   270.90   XLON   19162XJmbbi
Tue 11 Jun 08:43:51 BST 2019    907   270.95   CHIX   19162XJmbbc
Tue 11 Jun 08:43:51 BST 2019    893   270.95   XLON   19162XJmbbb
Tue 11 Jun 08:43:50 BST 2019    900   270.95   XLON   19162XJmbb1
Tue 11 Jun 08:43:25 BST 2019   1065   271.05   CHIX   19162XJmb9a
Tue 11 Jun 08:43:25 BST 2019   2105   271.05   XLON   19162XJmb99
Tue 11 Jun 08:43:00 BST 2019   1004   271.00   XLON   19162XJmb60
Tue 11 Jun 08:43:00 BST 2019   1097   271.00   XLON   19162XJmb62
Tue 11 Jun 08:43:00 BST 2019    477   271.00   CHIX   19162XJmb64
Tue 11 Jun 08:43:00 BST 2019    601   271.00   CHIX   19162XJmb66
Tue 11 Jun 08:43:00 BST 2019    236   271.00   CHIX   19162XJmb67
Tue 11 Jun 08:42:35 BST 2019    100   271.00   CHIX   19162XJmb48
Tue 11 Jun 08:41:30 BST 2019     27   270.80   XLON   19162XJmay3
Tue 11 Jun 08:41:07 BST 2019    578   270.85   CHIX   19162XJmaw8
Tue 11 Jun 08:41:07 BST 2019    578   270.85   CHIX   19162XJmaw9
Tue 11 Jun 08:41:07 BST 2019    578   270.85   CHIX   19162XJmawa
Tue 11 Jun 08:41:07 BST 2019    156   270.85   XLON   19162XJmaw6
Tue 11 Jun 08:41:07 BST 2019    676   270.85   XLON   19162XJmaw7
Tue 11 Jun 08:41:07 BST 2019    604   270.85   XLON   19162XJmaw4
Tue 11 Jun 08:41:07 BST 2019    335   270.85   XLON   19162XJmaw5
Tue 11 Jun 08:41:05 BST 2019    578   270.90   XLON   19162XJmavs
Tue 11 Jun 08:41:05 BST 2019    919   270.90   CHIX   19162XJmavq
Tue 11 Jun 08:41:05 BST 2019    303   270.90   XLON   19162XJmavp
Tue 11 Jun 08:41:05 BST 2019   1273   270.90   XLON   19162XJmavl
Tue 11 Jun 08:41:05 BST 2019    323   270.90   XLON   19162XJmavn
Tue 11 Jun 08:41:05 BST 2019    546   270.90   XLON   19162XJmavk
Tue 11 Jun 08:41:04 BST 2019    761   270.95   CHIX   19162XJmavg
Tue 11 Jun 08:41:00 BST 2019    755   271.00   CHIX   19162XJmaup
Tue 11 Jun 08:41:00 BST 2019    245   271.00   CHIX   19162XJmaur
Tue 11 Jun 08:40:45 BST 2019    500   270.95   CHIX   19162XJmat8
Tue 11 Jun 08:40:40 BST 2019    772   270.95   CHIX   19162XJmat2
Tue 11 Jun 08:40:40 BST 2019   1175   270.95   CHIX   19162XJmat4
Tue 11 Jun 08:40:40 BST 2019   2325   270.95   XLON   19162XJmasz
Tue 11 Jun 08:40:34 BST 2019   1113   271.00   XLON   19162XJmaso
Tue 11 Jun 08:40:34 BST 2019   1400   271.00   XLON   19162XJmasm
Tue 11 Jun 08:40:34 BST 2019    708   271.00   CHIX   19162XJmasq
Tue 11 Jun 08:40:34 BST 2019    609   271.00   CHIX   19162XJmass
Tue 11 Jun 08:38:24 BST 2019   1383   270.85   CHIX   19162XJmafo
Tue 11 Jun 08:38:24 BST 2019   2654   270.85   XLON   19162XJmafm
Tue 11 Jun 08:38:24 BST 2019     81   270.85   XLON   19162XJmafl
Tue 11 Jun 08:38:00 BST 2019    668   270.75   CHIX   19162XJmacc
Tue 11 Jun 08:38:00 BST 2019    245   270.75   XLON   19162XJmaca
Tue 11 Jun 08:37:28 BST 2019   1039   270.65   CHIX   19162XJma95
Tue 11 Jun 08:37:28 BST 2019   1101   270.65   XLON   19162XJma94
Tue 11 Jun 08:37:28 BST 2019    955   270.65   XLON   19162XJma92
Tue 11 Jun 08:37:03 BST 2019   1682   270.70   XLON   19162XJma2y
Tue 11 Jun 08:37:03 BST 2019    500   270.70   XLON   19162XJma2x
Tue 11 Jun 08:36:20 BST 2019    740   270.70   CHIX   19162XJma0n
Tue 11 Jun 08:36:20 BST 2019   1713   270.75   CHIX   19162XJma0m
Tue 11 Jun 08:36:20 BST 2019   3140   270.75   XLON   19162XJma0l
Tue 11 Jun 08:36:20 BST 2019    250   270.75   XLON   19162XJma0k
Tue 11 Jun 08:36:17 BST 2019    674   270.80   XLON   19162XJma0h
Tue 11 Jun 08:36:17 BST 2019    103   270.80   XLON   19162XJma0f
Tue 11 Jun 08:36:15 BST 2019    339   270.85   CHIX   19162XJma0b
Tue 11 Jun 08:36:15 BST 2019    632   270.85   CHIX   19162XJma0e
Tue 11 Jun 08:36:15 BST 2019    239   270.85   CHIX   19162XJma0a
Tue 11 Jun 08:36:15 BST 2019    580   270.85   XLON   19162XJma08
Tue 11 Jun 08:36:13 BST 2019    578   270.90   CHIX   19162XJma06
Tue 11 Jun 08:36:13 BST 2019    677   270.90   CHIX   19162XJma04
Tue 11 Jun 08:36:13 BST 2019    885   270.90   CHIX   19162XJma05
Tue 11 Jun 08:36:13 BST 2019   1331   270.90   XLON   19162XJm9zz
Tue 11 Jun 08:36:13 BST 2019    651   270.90   XLON   19162XJma02
Tue 11 Jun 08:36:13 BST 2019    300   270.95   XLON   19162XJm9zw
Tue 11 Jun 08:36:13 BST 2019   1805   270.95   XLON   19162XJm9zu
Tue 11 Jun 08:36:13 BST 2019    356   270.95   CHIX   19162XJma01
Tue 11 Jun 08:36:13 BST 2019    708   270.95   CHIX   19162XJm9zy
Tue 11 Jun 08:35:28 BST 2019   1221   270.75   XLON   19162XJm9vs
Tue 11 Jun 08:35:28 BST 2019    669   270.75   CHIX   19162XJm9vu
Tue 11 Jun 08:35:18 BST 2019    578   270.80   CHIX   19162XJm9v5
Tue 11 Jun 08:35:18 BST 2019    934   270.80   XLON   19162XJm9v1
Tue 11 Jun 08:34:30 BST 2019    578   270.55   CHIX   19162XJm9pd
Tue 11 Jun 08:34:30 BST 2019     61   270.55   XLON   19162XJm9pb
Tue 11 Jun 08:34:30 BST 2019    972   270.55   XLON   19162XJm9pa
Tue 11 Jun 08:34:26 BST 2019   1716   270.60   XLON   19162XJm9ou
Tue 11 Jun 08:34:26 BST 2019    867   270.60   CHIX   19162XJm9ow
Tue 11 Jun 08:33:55 BST 2019   1678   270.40   XLON   19162XJm9kk
Tue 11 Jun 08:33:55 BST 2019    849   270.40   CHIX   19162XJm9km
Tue 11 Jun 08:33:54 BST 2019    340   270.45   CHIX   19162XJm9ki
Tue 11 Jun 08:33:54 BST 2019    239   270.45   CHIX   19162XJm9kh
Tue 11 Jun 08:33:54 BST 2019    744   270.45   XLON   19162XJm9kf
Tue 11 Jun 08:33:54 BST 2019    165   270.45   XLON   19162XJm9kg
Tue 11 Jun 08:32:29 BST 2019   1485   270.15   XLON   19162XJm9a5
Tue 11 Jun 08:32:29 BST 2019    924   270.15   XLON   19162XJm9a6
Tue 11 Jun 08:32:29 BST 2019    168   270.15   XLON   19162XJm9a7
Tue 11 Jun 08:28:41 BST 2019   6097   269.75   XLON   19162XJm8nv
Tue 11 Jun 08:28:33 BST 2019   1398   269.85   CHIX   19162XJm8ng
Tue 11 Jun 08:28:33 BST 2019   2765   269.85   XLON   19162XJm8nf
Tue 11 Jun 08:27:59 BST 2019   1144   269.90   XLON   19162XJm8l8
Tue 11 Jun 08:27:59 BST 2019    831   269.95   CHIX   19162XJm8l9
Tue 11 Jun 08:27:55 BST 2019    627   270.05   CHIX   19162XJm8kx
Tue 11 Jun 08:27:53 BST 2019    826   270.15   CHIX   19162XJm8kg
Tue 11 Jun 08:27:53 BST 2019   1632   270.15   XLON   19162XJm8kd
Tue 11 Jun 08:27:40 BST 2019   1708   270.25   XLON   19162XJm8j6
Tue 11 Jun 08:27:40 BST 2019   1403   270.25   XLON   19162XJm8j5
Tue 11 Jun 08:27:40 BST 2019   1572   270.25   CHIX   19162XJm8j7
Tue 11 Jun 08:26:50 BST 2019   2079   270.35   CHIX   19162XJm8da
Tue 11 Jun 08:26:47 BST 2019   4116   270.35   XLON   19162XJm8d4
Tue 11 Jun 08:26:46 BST 2019    883   270.45   CHIX   19162XJm8cz
Tue 11 Jun 08:26:46 BST 2019   1744   270.45   XLON   19162XJm8cy
Tue 11 Jun 08:26:43 BST 2019    705   270.50   CHIX   19162XJm8cv
Tue 11 Jun 08:25:34 BST 2019    795   270.15   CHIX   19162XJm85w
Tue 11 Jun 08:25:34 BST 2019   1571   270.15   XLON   19162XJm85v
Tue 11 Jun 08:25:32 BST 2019    678   270.20   CHIX   19162XJm85j
Tue 11 Jun 08:25:32 BST 2019    464   270.20   CHIX   19162XJm85k
Tue 11 Jun 08:25:32 BST 2019   1333   270.20   XLON   19162XJm85i
Tue 11 Jun 08:25:31 BST 2019    246   270.25   CHIX   19162XJm85f
Tue 11 Jun 08:25:31 BST 2019   1676   270.25   XLON   19162XJm85e
Tue 11 Jun 08:25:30 BST 2019    349   270.30   CHIX   19162XJm859
Tue 11 Jun 08:25:30 BST 2019    783   270.30   CHIX   19162XJm856
Tue 11 Jun 08:25:30 BST 2019    237   270.30   CHIX   19162XJm857
Tue 11 Jun 08:25:30 BST 2019     71   270.30   CHIX   19162XJm858
Tue 11 Jun 08:25:30 BST 2019     18   270.30   XLON   19162XJm855
Tue 11 Jun 08:25:29 BST 2019    515   270.35   CHIX   19162XJm853
Tue 11 Jun 08:25:28 BST 2019    251   270.40   CHIX   19162XJm852
Tue 11 Jun 08:25:28 BST 2019    606   270.40   CHIX   19162XJm851
Tue 11 Jun 08:25:28 BST 2019   1107   270.40   XLON   19162XJm850
Tue 11 Jun 08:24:46 BST 2019    602   270.25   CHIX   19162XJm814
Tue 11 Jun 08:22:23 BST 2019   1585   270.10   XLON   19162XJm7pp
Tue 11 Jun 08:22:23 BST 2019    643   270.10   CHIX   19162XJm7pq
Tue 11 Jun 08:22:23 BST 2019    802   270.10   CHIX   19162XJm7pr
Tue 11 Jun 08:22:22 BST 2019   2644   270.15   XLON   19162XJm7pn
Tue 11 Jun 08:22:22 BST 2019   1337   270.15   CHIX   19162XJm7po
Tue 11 Jun 08:22:21 BST 2019   1519   270.20   CHIX   19162XJm7pk
Tue 11 Jun 08:22:21 BST 2019   3007   270.20   XLON   19162XJm7pj
Tue 11 Jun 08:21:02 BST 2019   1398   270.35   XLON   19162XJm7k1
Tue 11 Jun 08:21:02 BST 2019    708   270.35   CHIX   19162XJm7k2
Tue 11 Jun 08:21:02 BST 2019    289   270.40   CHIX   19162XJm7k0
Tue 11 Jun 08:20:43 BST 2019   2410   270.55   XLON   19162XJm7ig
Tue 11 Jun 08:20:43 BST 2019   1540   270.55   CHIX   19162XJm7ih
Tue 11 Jun 08:20:43 BST 2019   1219   270.55   CHIX   19162XJm7ii
Tue 11 Jun 08:20:41 BST 2019   1992   270.60   XLON   19162XJm7i8
Tue 11 Jun 08:20:41 BST 2019      7   270.60   XLON   19162XJm7i9
Tue 11 Jun 08:20:41 BST 2019   1007   270.60   CHIX   19162XJm7ib
Tue 11 Jun 08:20:41 BST 2019    997   270.70   XLON   19162XJm7i6
Tue 11 Jun 08:20:41 BST 2019    578   270.70   CHIX   19162XJm7i7
Tue 11 Jun 08:20:20 BST 2019    785   270.65   CHIX   19162XJm7hm
Tue 11 Jun 08:20:05 BST 2019   3048   270.55   XLON   19162XJm7gr
Tue 11 Jun 08:19:54 BST 2019    773   270.60   CHIX   19162XJm7g5
Tue 11 Jun 08:19:54 BST 2019    620   270.60   CHIX   19162XJm7g4
Tue 11 Jun 08:19:54 BST 2019   1133   270.60   XLON   19162XJm7g3
Tue 11 Jun 08:19:48 BST 2019    896   270.70   CHIX   19162XJm7ft
Tue 11 Jun 08:18:56 BST 2019   2122   270.60   XLON   19162XJm7ai
Tue 11 Jun 08:18:56 BST 2019   1072   270.60   CHIX   19162XJm7aj
Tue 11 Jun 08:18:08 BST 2019    807   270.65   CHIX   19162XJm78l
Tue 11 Jun 08:17:47 BST 2019   1972   270.40   CHIX   19162XJm77e
Tue 11 Jun 08:17:47 BST 2019   3634   270.40   XLON   19162XJm77d
Tue 11 Jun 08:17:47 BST 2019    270   270.40   XLON   19162XJm77c
Tue 11 Jun 08:16:52 BST 2019   1093   270.35   CHIX   19162XJm729
Tue 11 Jun 08:16:52 BST 2019   1048   270.35   XLON   19162XJm728
Tue 11 Jun 08:16:52 BST 2019   1113   270.35   XLON   19162XJm727
Tue 11 Jun 08:16:22 BST 2019   1267   270.25   XLON   19162XJm6xw
Tue 11 Jun 08:16:22 BST 2019    678   270.25   CHIX   19162XJm6xx
Tue 11 Jun 08:14:40 BST 2019   3753   270.15   CHIX   19162XJm6kk
Tue 11 Jun 08:14:40 BST 2019   3430   270.15   XLON   19162XJm6kj
Tue 11 Jun 08:14:40 BST 2019   2000   270.15   XLON   19162XJm6ki
Tue 11 Jun 08:14:40 BST 2019   2000   270.15   XLON   19162XJm6kh
Tue 11 Jun 08:14:40 BST 2019   8472   270.20   XLON   19162XJm6kf
Tue 11 Jun 08:14:40 BST 2019   4279   270.20   CHIX   19162XJm6kg
Tue 11 Jun 08:13:41 BST 2019   2372   269.95   XLON   19162XJm6ey
Tue 11 Jun 08:13:41 BST 2019   1199   269.95   CHIX   19162XJm6ez
Tue 11 Jun 08:13:22 BST 2019   1487   270.10   XLON   19162XJm6cx
Tue 11 Jun 08:13:22 BST 2019    753   270.10   CHIX   19162XJm6cy
Tue 11 Jun 08:13:22 BST 2019    834   270.15   CHIX   19162XJm6cu
Tue 11 Jun 08:13:22 BST 2019    219   270.15   CHIX   19162XJm6cv
Tue 11 Jun 08:13:22 BST 2019    303   270.15   CHIX   19162XJm6cw
Tue 11 Jun 08:13:22 BST 2019      7   270.15   XLON   19162XJm6ct
Tue 11 Jun 08:13:12 BST 2019   1172   270.20   XLON   19162XJm6br
Tue 11 Jun 08:13:12 BST 2019    641   270.20   CHIX   19162XJm6bs
Tue 11 Jun 08:13:11 BST 2019   1451   270.25   XLON   19162XJm6bl
Tue 11 Jun 08:13:11 BST 2019    853   270.25   XLON   19162XJm6bm
Tue 11 Jun 08:13:11 BST 2019    734   270.25   CHIX   19162XJm6bn
Tue 11 Jun 08:13:11 BST 2019    579   270.25   CHIX   19162XJm6bo
Tue 11 Jun 08:13:11 BST 2019    513   270.25   CHIX   19162XJm6bp
Tue 11 Jun 08:13:11 BST 2019    779   270.30   XLON   19162XJm6bf
Tue 11 Jun 08:13:11 BST 2019    199   270.30   XLON   19162XJm6bg
Tue 11 Jun 08:13:11 BST 2019    669   270.30   XLON   19162XJm6bh
Tue 11 Jun 08:13:11 BST 2019    579   270.30   CHIX   19162XJm6bj
Tue 11 Jun 08:13:11 BST 2019    579   270.30   CHIX   19162XJm6bk
Tue 11 Jun 08:13:11 BST 2019      7   270.35   XLON   19162XJm6be
Tue 11 Jun 08:13:02 BST 2019    403   270.45   CHIX   19162XJm6am
Tue 11 Jun 08:12:51 BST 2019    579   270.40   CHIX   19162XJm69n
Tue 11 Jun 08:12:51 BST 2019    533   270.40   XLON   19162XJm69m
Tue 11 Jun 08:12:51 BST 2019    579   270.45   CHIX   19162XJm69h
Tue 11 Jun 08:12:51 BST 2019    543   270.45   XLON   19162XJm69g
Tue 11 Jun 08:12:39 BST 2019    579   270.40   CHIX   19162XJm68t
Tue 11 Jun 08:12:39 BST 2019    579   270.45   CHIX   19162XJm68r
Tue 11 Jun 08:12:39 BST 2019    616   270.40   CHIX   19162XJm68s
Tue 11 Jun 08:12:39 BST 2019    519   270.45   XLON   19162XJm68m
Tue 11 Jun 08:12:39 BST 2019    318   270.40   XLON   19162XJm68n
Tue 11 Jun 08:12:39 BST 2019    189   270.40   XLON   19162XJm68o
Tue 11 Jun 08:12:39 BST 2019     57   270.40   XLON   19162XJm68p
Tue 11 Jun 08:12:39 BST 2019    386   270.40   XLON   19162XJm68q
Tue 11 Jun 08:12:13 BST 2019    579   270.45   CHIX   19162XJm65y
Tue 11 Jun 08:12:13 BST 2019    374   270.45   XLON   19162XJm65x
Tue 11 Jun 08:12:11 BST 2019    387   270.50   CHIX   19162XJm65u
Tue 11 Jun 08:11:48 BST 2019      7   270.25   XLON   19162XJm63s
Tue 11 Jun 08:11:36 BST 2019   1086   270.20   XLON   19162XJm62d
Tue 11 Jun 08:11:36 BST 2019    595   270.20   CHIX   19162XJm62e
Tue 11 Jun 08:11:23 BST 2019    579   270.20   CHIX   19162XJm5zg
Tue 11 Jun 08:11:23 BST 2019    660   270.20   CHIX   19162XJm5zh
Tue 11 Jun 08:11:23 BST 2019    504   270.20   XLON   19162XJm5ze
Tue 11 Jun 08:11:23 BST 2019   1205   270.20   XLON   19162XJm5zf
Tue 11 Jun 08:11:20 BST 2019    579   270.25   CHIX   19162XJm5z3
Tue 11 Jun 08:11:20 BST 2019    653   270.25   XLON   19162XJm5z2
Tue 11 Jun 08:11:18 BST 2019    801   270.30   CHIX   19162XJm5yx
Tue 11 Jun 08:11:18 BST 2019    252   270.30   CHIX   19162XJm5yy
Tue 11 Jun 08:11:15 BST 2019    262   270.35   CHIX   19162XJm5yo
Tue 11 Jun 08:11:15 BST 2019    770   270.35   CHIX   19162XJm5yp
Tue 11 Jun 08:11:15 BST 2019    579   270.40   CHIX   19162XJm5yi
Tue 11 Jun 08:11:15 BST 2019    588   270.40   XLON   19162XJm5yh
Tue 11 Jun 08:10:55 BST 2019    189   270.35   CHIX   19162XJm5wf
Tue 11 Jun 08:10:55 BST 2019    103   270.35   XLON   19162XJm5we
Tue 11 Jun 08:10:53 BST 2019    337   270.35   CHIX   19162XJm5wc
Tue 11 Jun 08:10:52 BST 2019    720   270.40   CHIX   19162XJm5wa
Tue 11 Jun 08:10:52 BST 2019    373   270.45   CHIX   19162XJm5w8
Tue 11 Jun 08:10:46 BST 2019   1020   270.45   CHIX   19162XJm5vm
Tue 11 Jun 08:10:46 BST 2019    155   270.50   XLON   19162XJm5vk
Tue 11 Jun 08:10:46 BST 2019   2016   270.45   XLON   19162XJm5vl
Tue 11 Jun 08:10:04 BST 2019    254   270.25   CHIX   19162XJm5qi
Tue 11 Jun 08:09:59 BST 2019    730   270.30   CHIX   19162XJm5ps
Tue 11 Jun 08:09:52 BST 2019    338   270.35   CHIX   19162XJm5p1
Tue 11 Jun 08:09:52 BST 2019    347   270.35   CHIX   19162XJm5p0
Tue 11 Jun 08:09:52 BST 2019    808   270.40   CHIX   19162XJm5oz
Tue 11 Jun 08:09:51 BST 2019    340   270.45   XLON   19162XJm5ou
Tue 11 Jun 08:09:51 BST 2019      7   270.50   XLON   19162XJm5ot
Tue 11 Jun 08:09:51 BST 2019     53   270.55   XLON   19162XJm5os
Tue 11 Jun 08:09:45 BST 2019    578   270.60   CHIX   19162XJm5ob
Tue 11 Jun 08:09:45 BST 2019    552   270.60   XLON   19162XJm5oa
Tue 11 Jun 08:09:45 BST 2019     57   270.60   XLON   19162XJm5o9
Tue 11 Jun 08:09:15 BST 2019    387   270.75   CHIX   19162XJm5lm
Tue 11 Jun 08:08:48 BST 2019    611   270.45   CHIX   19162XJm5i1
Tue 11 Jun 08:08:48 BST 2019      9   270.45   XLON   19162XJm5i0
Tue 11 Jun 08:08:48 BST 2019   1116   270.45   XLON   19162XJm5hz
Tue 11 Jun 08:08:48 BST 2019    869   270.50   XLON   19162XJm5hr
Tue 11 Jun 08:08:48 BST 2019    579   270.50   CHIX   19162XJm5hv
Tue 11 Jun 08:08:48 BST 2019    342   270.50   CHIX   19162XJm5hw
Tue 11 Jun 08:08:48 BST 2019      9   270.60   XLON   19162XJm5hp
Tue 11 Jun 08:08:48 BST 2019    140   270.60   XLON   19162XJm5hq
Tue 11 Jun 08:08:48 BST 2019    364   270.60   CHIX   19162XJm5ht
Tue 11 Jun 08:08:48 BST 2019    571   270.60   CHIX   19162XJm5hu
Tue 11 Jun 08:08:04 BST 2019    578   270.60   CHIX   19162XJm5fo
Tue 11 Jun 08:08:04 BST 2019    482   270.60   XLON   19162XJm5fn
Tue 11 Jun 08:07:55 BST 2019    794   270.60   CHIX   19162XJm5e9
Tue 11 Jun 08:07:54 BST 2019    817   270.65   XLON   19162XJm5e7
Tue 11 Jun 08:07:54 BST 2019    578   270.65   CHIX   19162XJm5e8
Tue 11 Jun 08:07:54 BST 2019    437   270.70   CHIX   19162XJm5e6
Tue 11 Jun 08:07:54 BST 2019    148   270.70   XLON   19162XJm5e5
Tue 11 Jun 08:07:52 BST 2019    170   270.75   XLON   19162XJm5e4
Tue 11 Jun 08:07:14 BST 2019    488   270.75   CHIX   19162XJm5bp
Tue 11 Jun 08:07:14 BST 2019    578   270.75   CHIX   19162XJm5bq
Tue 11 Jun 08:07:14 BST 2019    380   270.75   XLON   19162XJm5bm
Tue 11 Jun 08:07:14 BST 2019     17   270.75   XLON   19162XJm5bn
Tue 11 Jun 08:07:14 BST 2019    168   270.75   XLON   19162XJm5bo
Tue 11 Jun 08:06:10 BST 2019    210   270.65   XLON   19162XJm58a
Tue 11 Jun 08:05:12 BST 2019    629   270.15   CHIX   19162XJm51m
Tue 11 Jun 08:05:12 BST 2019   1149   270.15   XLON   19162XJm51l
Tue 11 Jun 08:05:05 BST 2019   3766   270.60   XLON   19162XJm4yl
Tue 11 Jun 08:05:05 BST 2019    192   270.60   CHIX   19162XJm4yn
Tue 11 Jun 08:05:05 BST 2019    711   270.60   CHIX   19162XJm4ym
Tue 11 Jun 08:05:05 BST 2019    584   270.65   XLON   19162XJm4yh
Tue 11 Jun 08:05:05 BST 2019    578   270.65   CHIX   19162XJm4yj
Tue 11 Jun 08:05:05 BST 2019    456   270.70   XLON   19162XJm4yg
Tue 11 Jun 08:05:05 BST 2019    578   270.70   CHIX   19162XJm4yi
Tue 11 Jun 08:05:05 BST 2019    335   270.75   CHIX   19162XJm4yd
Tue 11 Jun 08:05:05 BST 2019    575   270.75   CHIX   19162XJm4ye
Tue 11 Jun 08:05:05 BST 2019    297   270.75   CHIX   19162XJm4yf
Tue 11 Jun 08:04:55 BST 2019   1596   270.90   XLON   19162XJm4x7
Tue 11 Jun 08:04:55 BST 2019    309   270.90   XLON   19162XJm4x8
Tue 11 Jun 08:04:55 BST 2019    621   270.90   CHIX   19162XJm4x9
Tue 11 Jun 08:04:55 BST 2019    222   270.90   CHIX   19162XJm4xa
Tue 11 Jun 08:04:49 BST 2019    410   271.05   XLON   19162XJm4wy
Tue 11 Jun 08:04:49 BST 2019    577   271.05   CHIX   19162XJm4wz
Tue 11 Jun 08:04:49 BST 2019      4   271.10   XLON   19162XJm4wv
Tue 11 Jun 08:04:49 BST 2019    501   271.10   CHIX   19162XJm4ww
Tue 11 Jun 08:04:43 BST 2019    389   271.20   CHIX   19162XJm4wq
Tue 11 Jun 08:04:43 BST 2019    577   271.10   CHIX   19162XJm4wp
Tue 11 Jun 08:04:37 BST 2019    513   271.05   XLON   19162XJm4wk
Tue 11 Jun 08:04:37 BST 2019    577   271.05   CHIX   19162XJm4wl
Tue 11 Jun 08:04:37 BST 2019    176   271.15   XLON   19162XJm4wj
Tue 11 Jun 08:04:25 BST 2019    611   271.00   CHIX   19162XJm4v6
Tue 11 Jun 08:04:25 BST 2019    807   270.90   CHIX   19162XJm4v7
Tue 11 Jun 08:04:13 BST 2019    577   271.00   CHIX   19162XJm4tr
Tue 11 Jun 08:04:13 BST 2019   1003   271.00   XLON   19162XJm4tq
Tue 11 Jun 08:04:07 BST 2019   1203   271.00   XLON   19162XJm4tm
Tue 11 Jun 08:04:07 BST 2019    658   271.00   CHIX   19162XJm4tn
Tue 11 Jun 08:03:45 BST 2019    455   270.75   XLON   19162XJm4sv
Tue 11 Jun 08:03:45 BST 2019     30   270.75   XLON   19162XJm4sw
Tue 11 Jun 08:03:45 BST 2019    278   270.75   CHIX   19162XJm4sy
Tue 11 Jun 08:03:45 BST 2019    360   270.75   CHIX   19162XJm4sz
Tue 11 Jun 08:03:45 BST 2019    300   270.75   CHIX   19162XJm4sx
Tue 11 Jun 08:03:03 BST 2019   1000   270.60   CHIX   19162XJm4qp
Tue 11 Jun 08:03:03 BST 2019    680   270.70   CHIX   19162XJm4qo
  Tue 11 Jun 08:00:59 BST 2019                   709          269.85    CHIX      19162XJm4bp

SPONSOR

Absa Bank Limited, acting through its corporate and investment banking division

Date: 12/06/2019 10:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.