JSE Sens

GLENCORE PLC - GLN: Transactions In Own Shares-11 February 2019

12 February 2019 - 08:10 AM
GLN
GLN: Transactions In Own Shares-11 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
12 February 2019
                              Transactions in own shares-11 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               11 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                                                       288.6000


 Highest price paid per share (GBp):                                                      296.5500


 Volume weighted average price paid per share (GBp):                                      291.5546


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 646,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,939,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         291.4832                            1,194,775

BATS                                                          292.0261                                21,767

Chi-X                                                         291.6503                               783,458


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     11 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                   Transaction Reference
Transaction date and time              Volume         Price (GBp)    Trading Venue Number

Mon 11 Feb 08:00:38 BST 2019                    563            294.85 BATE         19042XJvnyi

Mon 11 Feb 08:02:41 BST 2019                    530            295.50 CHIX         19042XJvobc

Mon 11 Feb 08:02:41 BST 2019                    754            295.50 XLON         19042XJvobb

Mon 11 Feb 08:04:30 BST 2019                    355            295.30 CHIX         19042XJvojq

Mon 11 Feb 08:04:30 BST 2019                    114            295.25 XLON         19042XJvojr

Mon 11 Feb 08:04:35 BST 2019                    13             295.35 XLON         19042XJvok0

Mon 11 Feb 08:04:48 BST 2019                    108            295.30 CHIX         19042XJvoki

Mon 11 Feb 08:05:27 BST 2019                    122            295.25 XLON         19042XJvons

Mon 11 Feb 08:05:27 BST 2019                    808            295.25 CHIX         19042XJvont

Mon 11 Feb 08:05:39 BST 2019                    379            295.10 CHIX         19042XJvoow

Mon 11 Feb 08:05:50 BST 2019                    34             295.10 XLON         19042XJvoq5

Mon 11 Feb 08:05:52 BST 2019                    652            295.15 CHIX         19042XJvoqf

Mon 11 Feb 08:05:52 BST 2019                    239            295.10 CHIX         19042XJvoqh

Mon 11 Feb 08:06:07 BST 2019                    626            295.10 CHIX         19042XJvors

Mon 11 Feb 08:07:45 BST 2019                  1056             295.40 XLON         19042XJvp0i

Mon 11 Feb 08:07:45 BST 2019                    531            295.40 CHIX         19042XJvp0k

Mon 11 Feb 08:07:45 BST 2019                    236            295.35 CHIX         19042XJvp0o

Mon 11 Feb 08:07:45 BST 2019                    756            295.35 CHIX         19042XJvp0m

Mon 11 Feb 08:07:45 BST 2019                    868            295.30 XLON         19042XJvp0q

Mon 11 Feb 08:07:45 BST 2019                    530            295.30 CHIX         19042XJvp0r

Mon 11 Feb 08:07:55 BST 2019                    400            295.35 CHIX         19042XJvp1n

Mon 11 Feb 08:07:55 BST 2019                    51             295.35 CHIX         19042XJvp1o

Mon 11 Feb 08:08:00 BST 2019                    100            295.35 CHIX         19042XJvp1v
Mon 11 Feb 08:08:00 BST 2019   712    295.35 CHIX   19042XJvp1w

Mon 11 Feb 08:08:00 BST 2019    20    295.30 XLON   19042XJvp1y

Mon 11 Feb 08:08:00 BST 2019   879    295.25 XLON   19042XJvp20

Mon 11 Feb 08:08:02 BST 2019   1179   295.20 XLON   19042XJvp29

Mon 11 Feb 08:08:02 BST 2019   221    295.20 CHIX   19042XJvp2a

Mon 11 Feb 08:08:05 BST 2019   530    295.05 CHIX   19042XJvp2m

Mon 11 Feb 08:08:05 BST 2019   493    295.05 XLON   19042XJvp2o

Mon 11 Feb 08:08:15 BST 2019    12    295.05 XLON   19042XJvp3f

Mon 11 Feb 08:08:15 BST 2019    30    295.05 XLON   19042XJvp3g

Mon 11 Feb 08:08:15 BST 2019    89    295.05 XLON   19042XJvp3h

Mon 11 Feb 08:08:15 BST 2019   506    295.00 XLON   19042XJvp3n

Mon 11 Feb 08:08:15 BST 2019   1934   295.00 XLON   19042XJvp3l

Mon 11 Feb 08:08:15 BST 2019   2214   295.00 XLON   19042XJvp3p

Mon 11 Feb 08:08:15 BST 2019   2161   295.00 CHIX   19042XJvp3r

Mon 11 Feb 08:08:28 BST 2019   245    295.20 XLON   19042XJvp5y

Mon 11 Feb 08:08:40 BST 2019    61    295.05 CHIX   19042XJvp8i

Mon 11 Feb 08:08:40 BST 2019    75    295.05 BATE   19042XJvp8k

Mon 11 Feb 08:08:40 BST 2019   282    295.00 CHIX   19042XJvp8t

Mon 11 Feb 08:08:40 BST 2019    38    295.00 XLON   19042XJvp8u

Mon 11 Feb 08:10:08 BST 2019   648    295.45 CHIX   19042XJvpj4

Mon 11 Feb 08:10:08 BST 2019   516    295.45 CHIX   19042XJvpj3

Mon 11 Feb 08:10:44 BST 2019   824    295.90 XLON   19042XJvpoh

Mon 11 Feb 08:10:49 BST 2019   322    295.85 CHIX   19042XJvpor

Mon 11 Feb 08:10:53 BST 2019   1400   295.95 XLON   19042XJvpos

Mon 11 Feb 08:10:55 BST 2019   900    295.85 XLON   19042XJvpp5

Mon 11 Feb 08:10:55 BST 2019   121    295.85 XLON   19042XJvpp6

Mon 11 Feb 08:10:55 BST 2019   207    295.85 CHIX   19042XJvpp7

Mon 11 Feb 08:11:00 BST 2019   127    295.85 XLON   19042XJvppt

Mon 11 Feb 08:11:05 BST 2019    57    295.85 XLON   19042XJvpqi
Mon 11 Feb 08:11:05 BST 2019   147    295.85 XLON   19042XJvpqj

Mon 11 Feb 08:11:05 BST 2019    46    295.85 XLON   19042XJvpqk

Mon 11 Feb 08:11:05 BST 2019   301    295.85 CHIX   19042XJvpql

Mon 11 Feb 08:11:39 BST 2019   459    295.80 CHIX   19042XJvpsy

Mon 11 Feb 08:11:39 BST 2019   105    295.80 XLON   19042XJvpsz

Mon 11 Feb 08:11:39 BST 2019   1900   295.80 XLON   19042XJvpt0

Mon 11 Feb 08:11:55 BST 2019   1900   295.80 XLON   19042XJvpud

Mon 11 Feb 08:12:15 BST 2019   167    295.75 XLON   19042XJvpvn

Mon 11 Feb 08:12:15 BST 2019   253    295.75 CHIX   19042XJvpvr

Mon 11 Feb 08:12:15 BST 2019   657    295.75 CHIX   19042XJvpvp

Mon 11 Feb 08:12:15 BST 2019   200    295.75 CHIX   19042XJvpvs

Mon 11 Feb 08:13:22 BST 2019   896    295.90 XLON   19042XJvq0n

Mon 11 Feb 08:13:22 BST 2019   529    295.90 CHIX   19042XJvq0o

Mon 11 Feb 08:13:22 BST 2019   331    295.90 CHIX   19042XJvq0p

Mon 11 Feb 08:13:22 BST 2019   1600   295.90 XLON   19042XJvq0q

Mon 11 Feb 08:13:22 BST 2019   1400   295.90 XLON   19042XJvq0r

Mon 11 Feb 08:13:22 BST 2019   1068   295.90 CHIX   19042XJvq0u

Mon 11 Feb 08:13:22 BST 2019   388    295.90 CHIX   19042XJvq0v

Mon 11 Feb 08:13:22 BST 2019   900    295.90 CHIX   19042XJvq0s

Mon 11 Feb 08:13:22 BST 2019   700    295.90 CHIX   19042XJvq0t

Mon 11 Feb 08:13:37 BST 2019   674    295.80 CHIX   19042XJvq1p

Mon 11 Feb 08:13:37 BST 2019   1450   295.80 XLON   19042XJvq1q

Mon 11 Feb 08:13:37 BST 2019   1270   295.75 XLON   19042XJvq1s

Mon 11 Feb 08:13:38 BST 2019   615    295.75 CHIX   19042XJvq2c

Mon 11 Feb 08:13:38 BST 2019   171    295.75 XLON   19042XJvq2d

Mon 11 Feb 08:13:38 BST 2019   396    295.70 CHIX   19042XJvq2e

Mon 11 Feb 08:13:43 BST 2019   669    295.60 BATE   19042XJvq2l

Mon 11 Feb 08:13:50 BST 2019   332    295.50 CHIX   19042XJvq2x

Mon 11 Feb 08:13:50 BST 2019   430    295.45 CHIX   19042XJvq2y
Mon 11 Feb 08:14:49 BST 2019   607    295.75 CHIX   19042XJvq80

Mon 11 Feb 08:14:49 BST 2019   237    295.75 CHIX   19042XJvq7z

Mon 11 Feb 08:14:49 BST 2019   452    295.75 CHIX   19042XJvq7y

Mon 11 Feb 08:15:00 BST 2019   358    295.70 CHIX   19042XJvq94

Mon 11 Feb 08:15:00 BST 2019   529    295.70 CHIX   19042XJvq92

Mon 11 Feb 08:15:00 BST 2019    60    295.70 XLON   19042XJvq97

Mon 11 Feb 08:15:00 BST 2019   589    295.70 XLON   19042XJvq95

Mon 11 Feb 08:15:00 BST 2019   272    295.70 XLON   19042XJvq98

Mon 11 Feb 08:15:02 BST 2019      6   295.70 XLON   19042XJvq9t

Mon 11 Feb 08:15:02 BST 2019   1227   295.65 XLON   19042XJvq9u

Mon 11 Feb 08:15:02 BST 2019   615    295.65 CHIX   19042XJvq9v

Mon 11 Feb 08:15:02 BST 2019   512    295.65 CHIX   19042XJvq9w

Mon 11 Feb 08:15:03 BST 2019   601    295.60 CHIX   19042XJvqa7

Mon 11 Feb 08:15:06 BST 2019   2563   295.50 XLON   19042XJvqba

Mon 11 Feb 08:15:06 BST 2019   1191   295.50 CHIX   19042XJvqbb

Mon 11 Feb 08:15:06 BST 2019   478    295.50 CHIX   19042XJvqbe

Mon 11 Feb 08:15:06 BST 2019   390    295.50 CHIX   19042XJvqbf

Mon 11 Feb 08:15:06 BST 2019   597    295.45 XLON   19042XJvqbm

Mon 11 Feb 08:15:06 BST 2019   1182   295.45 XLON   19042XJvqbn

Mon 11 Feb 08:15:07 BST 2019   480    295.45 CHIX   19042XJvqbw

Mon 11 Feb 08:15:07 BST 2019   595    295.45 CHIX   19042XJvqbx

Mon 11 Feb 08:15:07 BST 2019   640    295.45 CHIX   19042XJvqbu

Mon 11 Feb 08:15:07 BST 2019   530    295.45 CHIX   19042XJvqbv

Mon 11 Feb 08:15:07 BST 2019   307    295.45 CHIX   19042XJvqbt

Mon 11 Feb 08:15:09 BST 2019   248    295.40 CHIX   19042XJvqd4

Mon 11 Feb 08:15:10 BST 2019   1164   295.20 XLON   19042XJvqd8

Mon 11 Feb 08:16:27 BST 2019      3   295.30 XLON   19042XJvql3

Mon 11 Feb 08:16:27 BST 2019   1044   295.30 XLON   19042XJvql1

Mon 11 Feb 08:16:27 BST 2019      6   295.30 XLON   19042XJvql2
Mon 11 Feb 08:16:27 BST 2019   530    295.30 CHIX   19042XJvql4

Mon 11 Feb 08:16:35 BST 2019   644    295.30 CHIX   19042XJvqlp

Mon 11 Feb 08:16:54 BST 2019   470    295.15 CHIX   19042XJvqns

Mon 11 Feb 08:16:54 BST 2019   600    295.15 CHIX   19042XJvqnt

Mon 11 Feb 08:16:54 BST 2019   715    295.15 CHIX   19042XJvqnr

Mon 11 Feb 08:17:14 BST 2019   926    295.35 XLON   19042XJvqp4

Mon 11 Feb 08:17:14 BST 2019   530    295.35 CHIX   19042XJvqp5

Mon 11 Feb 08:17:15 BST 2019   1324   295.30 CHIX   19042XJvqpc

Mon 11 Feb 08:17:15 BST 2019   2852   295.30 XLON   19042XJvqpd

Mon 11 Feb 08:17:18 BST 2019   2821   295.20 XLON   19042XJvqpg

Mon 11 Feb 08:17:20 BST 2019   776    295.20 CHIX   19042XJvqpk

Mon 11 Feb 08:17:51 BST 2019   1069   295.15 XLON   19042XJvqqf

Mon 11 Feb 08:17:51 BST 2019   538    295.15 CHIX   19042XJvqqg

Mon 11 Feb 08:18:20 BST 2019   346    295.10 CHIX   19042XJvqti

Mon 11 Feb 08:18:20 BST 2019   890    295.05 CHIX   19042XJvqtk

Mon 11 Feb 08:18:20 BST 2019   297    295.05 CHIX   19042XJvqtj

Mon 11 Feb 08:18:20 BST 2019   1916   295.05 XLON   19042XJvqto

Mon 11 Feb 08:18:20 BST 2019    41    295.05 XLON   19042XJvqtm

Mon 11 Feb 08:18:20 BST 2019   699    295.00 CHIX   19042XJvqtp

Mon 11 Feb 08:18:20 BST 2019   1504   295.00 XLON   19042XJvqtr

Mon 11 Feb 08:19:12 BST 2019   694    295.00 XLON   19042XJvqx6

Mon 11 Feb 08:19:12 BST 2019   531    295.00 CHIX   19042XJvqx8

Mon 11 Feb 08:20:26 BST 2019   879    295.30 XLON   19042XJvr2s

Mon 11 Feb 08:20:26 BST 2019   1794   295.30 XLON   19042XJvr2t

Mon 11 Feb 08:20:33 BST 2019   200    295.25 XLON   19042XJvr3a

Mon 11 Feb 08:20:33 BST 2019   1167   295.25 XLON   19042XJvr3b

Mon 11 Feb 08:20:33 BST 2019   636    295.25 CHIX   19042XJvr3c

Mon 11 Feb 08:21:42 BST 2019   530    295.15 CHIX   19042XJvr75

Mon 11 Feb 08:21:42 BST 2019   936    295.15 XLON   19042XJvr74
Mon 11 Feb 08:21:42 BST 2019   530    295.10 CHIX   19042XJvr76

Mon 11 Feb 08:21:42 BST 2019   559    295.10 XLON   19042XJvr77

Mon 11 Feb 08:21:42 BST 2019      1   295.10 XLON   19042XJvr78

Mon 11 Feb 08:22:01 BST 2019   141    295.05 XLON   19042XJvr8y

Mon 11 Feb 08:22:01 BST 2019   133    295.00 XLON   19042XJvr90

Mon 11 Feb 08:22:01 BST 2019   534    295.00 XLON   19042XJvr8z

Mon 11 Feb 08:22:01 BST 2019   473    295.00 XLON   19042XJvr91

Mon 11 Feb 08:22:47 BST 2019    34    295.05 XLON   19042XJvrck

Mon 11 Feb 08:22:47 BST 2019      2   295.05 XLON   19042XJvrcl

Mon 11 Feb 08:22:47 BST 2019   328    295.05 XLON   19042XJvrcj

Mon 11 Feb 08:22:47 BST 2019   267    295.05 CHIX   19042XJvrcm

Mon 11 Feb 08:22:47 BST 2019   537    295.05 CHIX   19042XJvrcn

Mon 11 Feb 08:22:47 BST 2019      1   295.05 CHIX   19042XJvrco

Mon 11 Feb 08:23:46 BST 2019   2029   295.45 XLON   19042XJvrhy

Mon 11 Feb 08:23:46 BST 2019   942    295.45 CHIX   19042XJvrhz

Mon 11 Feb 08:23:46 BST 2019      1   295.45 CHIX   19042XJvri0

Mon 11 Feb 08:24:40 BST 2019   900    295.80 CHIX   19042XJvrlm

Mon 11 Feb 08:24:58 BST 2019   429    295.85 CHIX   19042XJvrmj

Mon 11 Feb 08:24:59 BST 2019   529    295.85 CHIX   19042XJvrmk

Mon 11 Feb 08:24:59 BST 2019   705    295.85 XLON   19042XJvrml

Mon 11 Feb 08:24:59 BST 2019   350    295.85 CHIX   19042XJvrmm

Mon 11 Feb 08:24:59 BST 2019   750    295.85 BATE   19042XJvrmn

Mon 11 Feb 08:25:29 BST 2019   533    295.85 CHIX   19042XJvron

Mon 11 Feb 08:25:29 BST 2019   684    295.90 XLON   19042XJvroo

Mon 11 Feb 08:25:29 BST 2019   600    295.90 CHIX   19042XJvrop

Mon 11 Feb 08:25:31 BST 2019   1900   295.90 XLON   19042XJvrp2

Mon 11 Feb 08:25:38 BST 2019   517    295.90 CHIX   19042XJvrpr

Mon 11 Feb 08:25:59 BST 2019   529    295.85 CHIX   19042XJvrr9

Mon 11 Feb 08:25:59 BST 2019   836    295.85 XLON   19042XJvrra
Mon 11 Feb 08:26:00 BST 2019   253    295.85 CHIX   19042XJvrrd

Mon 11 Feb 08:26:00 BST 2019    40    295.80 XLON   19042XJvrrh

Mon 11 Feb 08:26:00 BST 2019   885    295.80 XLON   19042XJvrrg

Mon 11 Feb 08:26:00 BST 2019   791    295.80 CHIX   19042XJvrrj

Mon 11 Feb 08:26:00 BST 2019   529    295.80 CHIX   19042XJvrri

Mon 11 Feb 08:26:02 BST 2019   396    295.80 XLON   19042XJvrs0

Mon 11 Feb 08:26:02 BST 2019   249    295.80 CHIX   19042XJvrs1

Mon 11 Feb 08:26:02 BST 2019   529    295.80 CHIX   19042XJvrs2

Mon 11 Feb 08:26:02 BST 2019   497    295.75 CHIX   19042XJvrs3

Mon 11 Feb 08:26:02 BST 2019    32    295.75 CHIX   19042XJvrs4

Mon 11 Feb 08:26:02 BST 2019   622    295.75 CHIX   19042XJvrs5

Mon 11 Feb 08:27:00 BST 2019   622    295.85 CHIX   19042XJvrxk

Mon 11 Feb 08:27:00 BST 2019   1336   295.85 XLON   19042XJvrxl

Mon 11 Feb 08:27:00 BST 2019    36    295.85 XLON   19042XJvrxm

Mon 11 Feb 08:27:42 BST 2019   1500   295.80 XLON   19042XJvs15

Mon 11 Feb 08:28:14 BST 2019   1200   295.95 XLON   19042XJvs4b

Mon 11 Feb 08:28:15 BST 2019   3238   296.00 XLON   19042XJvs4e

Mon 11 Feb 08:28:15 BST 2019   3101   296.00 XLON   19042XJvs4c

Mon 11 Feb 08:28:15 BST 2019   3237   296.00 XLON   19042XJvs4d

Mon 11 Feb 08:29:10 BST 2019   294    296.00 CHIX   19042XJvs7m

Mon 11 Feb 08:29:10 BST 2019   574    296.00 CHIX   19042XJvs7n

Mon 11 Feb 08:29:10 BST 2019   1140   296.00 XLON   19042XJvs7o

Mon 11 Feb 08:29:11 BST 2019   1689   295.95 XLON   19042XJvs7q

Mon 11 Feb 08:29:11 BST 2019   848    295.95 CHIX   19042XJvs7s

Mon 11 Feb 08:29:11 BST 2019    38    295.95 CHIX   19042XJvs7t

Mon 11 Feb 08:29:11 BST 2019   219    295.95 XLON   19042XJvs7r

Mon 11 Feb 08:29:45 BST 2019   493    295.90 CHIX   19042XJvsaj

Mon 11 Feb 08:31:02 BST 2019   507    296.30 XLON   19042XJvsgh

Mon 11 Feb 08:31:02 BST 2019   528    296.30 CHIX   19042XJvsgi
Mon 11 Feb 08:31:02 BST 2019   248    296.25 CHIX   19042XJvsgl

Mon 11 Feb 08:31:02 BST 2019   588    296.25 CHIX   19042XJvsgj

Mon 11 Feb 08:31:02 BST 2019   1169   296.25 XLON   19042XJvsgk

Mon 11 Feb 08:31:02 BST 2019   191    296.25 CHIX   19042XJvsgm

Mon 11 Feb 08:32:28 BST 2019   906    296.55 XLON   19042XJvsl0

Mon 11 Feb 08:32:28 BST 2019   528    296.55 CHIX   19042XJvsl1

Mon 11 Feb 08:32:28 BST 2019   1063   296.55 XLON   19042XJvsl2

Mon 11 Feb 08:32:28 BST 2019   534    296.55 CHIX   19042XJvsl3

Mon 11 Feb 08:32:28 BST 2019   1450   296.55 XLON   19042XJvsl7

Mon 11 Feb 08:32:38 BST 2019   528    296.50 CHIX   19042XJvslo

Mon 11 Feb 08:32:38 BST 2019   1036   296.50 XLON   19042XJvslp

Mon 11 Feb 08:32:38 BST 2019   1046   296.45 XLON   19042XJvslq

Mon 11 Feb 08:32:39 BST 2019   528    296.45 CHIX   19042XJvslr

Mon 11 Feb 08:32:50 BST 2019   284    296.35 CHIX   19042XJvsmi

Mon 11 Feb 08:32:50 BST 2019   209    296.35 XLON   19042XJvsmj

Mon 11 Feb 08:33:01 BST 2019   986    296.30 XLON   19042XJvsng

Mon 11 Feb 08:33:01 BST 2019    55    296.30 XLON   19042XJvsnh

Mon 11 Feb 08:33:01 BST 2019   532    296.30 CHIX   19042XJvsni

Mon 11 Feb 08:33:01 BST 2019   527    296.30 CHIX   19042XJvsnj

Mon 11 Feb 08:33:01 BST 2019      1   296.30 CHIX   19042XJvsnk

Mon 11 Feb 08:33:01 BST 2019   1198   296.25 XLON   19042XJvsnl

Mon 11 Feb 08:33:01 BST 2019   602    296.25 CHIX   19042XJvsnp

Mon 11 Feb 08:33:01 BST 2019   272    296.25 CHIX   19042XJvsnm

Mon 11 Feb 08:33:01 BST 2019      1   296.25 CHIX   19042XJvsnq

Mon 11 Feb 08:33:01 BST 2019   230    296.25 CHIX   19042XJvso0

Mon 11 Feb 08:33:10 BST 2019   407    296.10 CHIX   19042XJvsp0

Mon 11 Feb 08:33:29 BST 2019   783    296.10 CHIX   19042XJvsqd

Mon 11 Feb 08:33:29 BST 2019   529    296.05 CHIX   19042XJvsqe

Mon 11 Feb 08:33:29 BST 2019   1129   296.10 XLON   19042XJvsqf
Mon 11 Feb 08:33:29 BST 2019   556    296.10 XLON   19042XJvsqg

Mon 11 Feb 08:33:29 BST 2019   722    296.05 XLON   19042XJvsqh

Mon 11 Feb 08:33:29 BST 2019    42    296.05 XLON   19042XJvsqi

Mon 11 Feb 08:33:29 BST 2019   420    296.10 CHIX   19042XJvsqj

Mon 11 Feb 08:33:30 BST 2019   520    296.00 CHIX   19042XJvsqk

Mon 11 Feb 08:34:00 BST 2019   348    295.90 CHIX   19042XJvsrk

Mon 11 Feb 08:34:00 BST 2019   215    295.90 CHIX   19042XJvsri

Mon 11 Feb 08:34:00 BST 2019   747    295.90 CHIX   19042XJvsrh

Mon 11 Feb 08:34:00 BST 2019   159    295.90 XLON   19042XJvsrj

Mon 11 Feb 08:34:00 BST 2019   1450   295.90 XLON   19042XJvsrl

Mon 11 Feb 08:34:32 BST 2019   300    295.95 CHIX   19042XJvstk

Mon 11 Feb 08:34:32 BST 2019   716    295.95 CHIX   19042XJvsti

Mon 11 Feb 08:34:32 BST 2019   533    295.90 CHIX   19042XJvstm

Mon 11 Feb 08:34:32 BST 2019   529    295.90 CHIX   19042XJvstn

Mon 11 Feb 08:34:32 BST 2019   1538   295.95 XLON   19042XJvstj

Mon 11 Feb 08:34:32 BST 2019   782    295.90 XLON   19042XJvstl

Mon 11 Feb 08:35:00 BST 2019   288    295.95 CHIX   19042XJvswo

Mon 11 Feb 08:35:00 BST 2019   542    295.95 CHIX   19042XJvswm

Mon 11 Feb 08:35:00 BST 2019   1076   295.95 XLON   19042XJvswn

Mon 11 Feb 08:35:00 BST 2019   1661   295.90 XLON   19042XJvswp

Mon 11 Feb 08:35:11 BST 2019   619    296.00 CHIX   19042XJvsy1

Mon 11 Feb 08:35:11 BST 2019   607    295.90 CHIX   19042XJvsy2

Mon 11 Feb 08:36:51 BST 2019   538    296.00 CHIX   19042XJvt39

Mon 11 Feb 08:37:01 BST 2019   887    295.90 XLON   19042XJvt3s

Mon 11 Feb 08:37:01 BST 2019   156    295.90 XLON   19042XJvt3t

Mon 11 Feb 08:37:01 BST 2019   384    295.90 CHIX   19042XJvt3u

Mon 11 Feb 08:37:01 BST 2019   529    295.90 CHIX   19042XJvt3v

Mon 11 Feb 08:37:01 BST 2019   842    295.85 XLON   19042XJvt3w

Mon 11 Feb 08:37:01 BST 2019   529    295.85 CHIX   19042XJvt3x
Mon 11 Feb 08:37:01 BST 2019   630    295.80 CHIX   19042XJvt41

Mon 11 Feb 08:37:05 BST 2019   778    295.60 XLON   19042XJvt46

Mon 11 Feb 08:37:22 BST 2019   747    295.40 XLON   19042XJvt56

Mon 11 Feb 08:37:22 BST 2019   529    295.40 CHIX   19042XJvt57

Mon 11 Feb 08:37:30 BST 2019   1071   295.30 XLON   19042XJvt5h

Mon 11 Feb 08:37:30 BST 2019    57    295.30 CHIX   19042XJvt5i

Mon 11 Feb 08:37:44 BST 2019   812    295.30 CHIX   19042XJvt6j

Mon 11 Feb 08:37:44 BST 2019      1   295.30 CHIX   19042XJvt6k

Mon 11 Feb 08:39:00 BST 2019   528    295.75 CHIX   19042XJvtab

Mon 11 Feb 08:39:01 BST 2019   1616   295.70 XLON   19042XJvtae

Mon 11 Feb 08:39:01 BST 2019   751    295.70 CHIX   19042XJvtaf

Mon 11 Feb 08:39:01 BST 2019   184    295.65 CHIX   19042XJvtag

Mon 11 Feb 08:39:08 BST 2019   691    295.75 CHIX   19042XJvtau

Mon 11 Feb 08:39:14 BST 2019   521    295.70 CHIX   19042XJvtb5

Mon 11 Feb 08:39:59 BST 2019   621    295.95 XLON   19042XJvtdl

Mon 11 Feb 08:39:59 BST 2019   529    295.95 CHIX   19042XJvtdm

Mon 11 Feb 08:39:59 BST 2019   1897   295.90 XLON   19042XJvtdn

Mon 11 Feb 08:39:59 BST 2019   882    295.90 CHIX   19042XJvtdp

Mon 11 Feb 08:39:59 BST 2019   510    295.90 CHIX   19042XJvtdo

Mon 11 Feb 08:40:00 BST 2019   192    295.90 XLON   19042XJvtdr

Mon 11 Feb 08:40:00 BST 2019   523    295.90 XLON   19042XJvtds

Mon 11 Feb 08:40:00 BST 2019   529    295.90 CHIX   19042XJvtdt

Mon 11 Feb 08:40:19 BST 2019   260    296.00 CHIX   19042XJvtfw

Mon 11 Feb 08:40:49 BST 2019   1562   295.95 XLON   19042XJvtgs

Mon 11 Feb 08:40:49 BST 2019   2683   295.95 XLON   19042XJvtgr

Mon 11 Feb 08:40:49 BST 2019   1247   295.95 CHIX   19042XJvtgt

Mon 11 Feb 08:40:49 BST 2019   866    295.95 CHIX   19042XJvtgu

Mon 11 Feb 08:40:49 BST 2019   529    295.95 CHIX   19042XJvtgz

Mon 11 Feb 08:40:49 BST 2019   274    295.95 CHIX   19042XJvtgw
Mon 11 Feb 08:40:49 BST 2019   526    295.95 XLON   19042XJvth0

Mon 11 Feb 08:40:49 BST 2019    63    295.95 XLON   19042XJvtgy

Mon 11 Feb 08:40:49 BST 2019   299    295.95 XLON   19042XJvtgv

Mon 11 Feb 08:40:49 BST 2019   701    295.90 CHIX   19042XJvth1

Mon 11 Feb 08:40:49 BST 2019   1506   295.90 XLON   19042XJvth2

Mon 11 Feb 08:40:49 BST 2019   372    295.85 XLON   19042XJvth3

Mon 11 Feb 08:40:49 BST 2019   529    295.85 CHIX   19042XJvth4

Mon 11 Feb 08:40:59 BST 2019   1046   295.65 CHIX   19042XJvtii

Mon 11 Feb 08:40:59 BST 2019   2252   295.65 XLON   19042XJvtij

Mon 11 Feb 08:44:59 BST 2019   614    295.95 CHIX   19042XJvtyd

Mon 11 Feb 08:44:59 BST 2019   839    295.95 XLON   19042XJvtye

Mon 11 Feb 08:44:59 BST 2019   452    295.95 XLON   19042XJvtyf

Mon 11 Feb 08:44:59 BST 2019    43    295.95 XLON   19042XJvtyg

Mon 11 Feb 08:44:59 BST 2019   529    295.90 CHIX   19042XJvtyh

Mon 11 Feb 08:44:59 BST 2019   820    295.90 XLON   19042XJvtyi

Mon 11 Feb 08:44:59 BST 2019   264    295.95 BATE   19042XJvtyk

Mon 11 Feb 08:44:59 BST 2019   645    295.95 BATE   19042XJvtyj

Mon 11 Feb 08:44:59 BST 2019   1360   295.85 XLON   19042XJvtyl

Mon 11 Feb 08:44:59 BST 2019   633    295.85 CHIX   19042XJvtym

Mon 11 Feb 08:45:12 BST 2019   613    295.85 XLON   19042XJvtzj

Mon 11 Feb 08:45:12 BST 2019   129    295.85 XLON   19042XJvtzk

Mon 11 Feb 08:45:12 BST 2019   429    295.85 CHIX   19042XJvtzl

Mon 11 Feb 08:45:12 BST 2019   529    295.85 CHIX   19042XJvtzm

Mon 11 Feb 08:45:38 BST 2019   990    295.80 XLON   19042XJvu0n

Mon 11 Feb 08:45:38 BST 2019   529    295.80 CHIX   19042XJvu0o

Mon 11 Feb 08:45:38 BST 2019   1570   295.75 XLON   19042XJvu0p

Mon 11 Feb 08:45:38 BST 2019   730    295.75 CHIX   19042XJvu0q

Mon 11 Feb 08:45:38 BST 2019   310    295.75 CHIX   19042XJvu0r

Mon 11 Feb 08:45:38 BST 2019   941    295.80 XLON   19042XJvu0t
Mon 11 Feb 08:45:38 BST 2019   529    295.80 CHIX   19042XJvu0u

Mon 11 Feb 08:45:54 BST 2019   1427   295.70 XLON   19042XJvu1w

Mon 11 Feb 08:45:54 BST 2019    58    295.70 CHIX   19042XJvu1x

Mon 11 Feb 08:45:54 BST 2019   605    295.70 CHIX   19042XJvu1y

Mon 11 Feb 08:48:21 BST 2019   1298   295.95 XLON   19042XJvu8h

Mon 11 Feb 08:48:21 BST 2019   614    295.95 CHIX   19042XJvu8i

Mon 11 Feb 08:48:25 BST 2019   1172   295.90 XLON   19042XJvu8p

Mon 11 Feb 08:48:25 BST 2019   590    295.90 CHIX   19042XJvu8q

Mon 11 Feb 08:49:01 BST 2019   529    295.90 CHIX   19042XJvua7

Mon 11 Feb 08:49:01 BST 2019   529    295.90 CHIX   19042XJvua5

Mon 11 Feb 08:49:01 BST 2019   350    295.90 XLON   19042XJvua8

Mon 11 Feb 08:49:01 BST 2019   361    295.90 XLON   19042XJvuaa

Mon 11 Feb 08:49:01 BST 2019      1   295.90 XLON   19042XJvuac

Mon 11 Feb 08:49:01 BST 2019   567    295.85 CHIX   19042XJvuae

Mon 11 Feb 08:49:01 BST 2019   1127   295.85 XLON   19042XJvuaf

Mon 11 Feb 08:49:02 BST 2019   1064   295.80 XLON   19042XJvuak

Mon 11 Feb 08:49:02 BST 2019   536    295.80 CHIX   19042XJvual

Mon 11 Feb 08:49:02 BST 2019   229    295.80 CHIX   19042XJvuam

Mon 11 Feb 08:50:09 BST 2019   536    295.85 CHIX   19042XJvuel

Mon 11 Feb 08:51:02 BST 2019   1050   295.95 XLON   19042XJvuis

Mon 11 Feb 08:51:02 BST 2019   568    295.95 CHIX   19042XJvuiz

Mon 11 Feb 08:51:02 BST 2019   581    295.95 CHIX   19042XJvuix

Mon 11 Feb 08:51:02 BST 2019   106    295.95 XLON   19042XJvuiv

Mon 11 Feb 08:51:02 BST 2019   245    295.95 XLON   19042XJvuj1

Mon 11 Feb 08:51:02 BST 2019   596    295.95 CHIX   19042XJvuj3

Mon 11 Feb 08:51:28 BST 2019    77    295.90 XLON   19042XJvukx

Mon 11 Feb 08:51:28 BST 2019    43    295.90 XLON   19042XJvuky

Mon 11 Feb 08:51:28 BST 2019   785    295.90 XLON   19042XJvukw

Mon 11 Feb 08:51:28 BST 2019   569    295.90 XLON   19042XJvul0
Mon 11 Feb 08:51:28 BST 2019   705    295.90 XLON   19042XJvukz

Mon 11 Feb 08:51:28 BST 2019   275    295.90 CHIX   19042XJvul3

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul4

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul1

Mon 11 Feb 08:51:28 BST 2019   363    295.90 CHIX   19042XJvul2

Mon 11 Feb 08:51:28 BST 2019   529    295.90 CHIX   19042XJvul5

Mon 11 Feb 08:51:28 BST 2019   302    295.90 CHIX   19042XJvul6

Mon 11 Feb 08:51:28 BST 2019      1   295.90 CHIX   19042XJvul7

Mon 11 Feb 08:52:54 BST 2019   896    295.90 XLON   19042XJvuqt

Mon 11 Feb 08:52:54 BST 2019   734    295.90 CHIX   19042XJvuqv

Mon 11 Feb 08:52:54 BST 2019   529    295.90 CHIX   19042XJvuqu

Mon 11 Feb 08:52:58 BST 2019   1309   295.85 CHIX   19042XJvuqz

Mon 11 Feb 08:52:58 BST 2019   323    295.85 CHIX   19042XJvur0

Mon 11 Feb 08:52:58 BST 2019   2816   295.85 XLON   19042XJvuqy

Mon 11 Feb 08:53:02 BST 2019   1068   295.75 XLON   19042XJvur4

Mon 11 Feb 08:54:34 BST 2019   885    295.75 XLON   19042XJvuwp

Mon 11 Feb 08:54:34 BST 2019   855    295.75 XLON   19042XJvuwo

Mon 11 Feb 08:54:34 BST 2019   448    295.75 CHIX   19042XJvuwr

Mon 11 Feb 08:54:34 BST 2019   528    295.75 CHIX   19042XJvuws

Mon 11 Feb 08:54:34 BST 2019   529    295.75 CHIX   19042XJvuwq

Mon 11 Feb 08:54:34 BST 2019      1   295.75 CHIX   19042XJvuwt

Mon 11 Feb 08:54:35 BST 2019   174    295.70 XLON   19042XJvuwu

Mon 11 Feb 08:54:41 BST 2019   1145   295.60 CHIX   19042XJvuxi

Mon 11 Feb 08:54:41 BST 2019   2465   295.60 XLON   19042XJvuxj

Mon 11 Feb 08:54:45 BST 2019   1585   295.50 CHIX   19042XJvuy4

Mon 11 Feb 08:54:45 BST 2019   1815   295.50 XLON   19042XJvuy5

Mon 11 Feb 08:54:45 BST 2019   1050   295.50 XLON   19042XJvuy6

Mon 11 Feb 08:54:45 BST 2019   548    295.50 XLON   19042XJvuy7

Mon 11 Feb 08:57:08 BST 2019   183    295.40 CHIX   19042XJvv9b
Mon 11 Feb 08:57:08 BST 2019   343    295.40 CHIX   19042XJvv9c

Mon 11 Feb 08:58:08 BST 2019   1495   295.50 XLON   19042XJvvf0

Mon 11 Feb 08:58:35 BST 2019   881    295.60 CHIX   19042XJvvh1

Mon 11 Feb 08:58:35 BST 2019   1426   295.60 XLON   19042XJvvh3

Mon 11 Feb 08:58:35 BST 2019   471    295.60 XLON   19042XJvvh4

Mon 11 Feb 08:58:35 BST 2019   600    295.55 XLON   19042XJvvh6

Mon 11 Feb 08:58:35 BST 2019   530    295.55 CHIX   19042XJvvh8

Mon 11 Feb 08:59:38 BST 2019   1906   295.55 XLON   19042XJvvkz

Mon 11 Feb 08:59:38 BST 2019   434    295.55 CHIX   19042XJvvl2

Mon 11 Feb 08:59:38 BST 2019   887    295.55 CHIX   19042XJvvl0

Mon 11 Feb 08:59:38 BST 2019   401    295.55 CHIX   19042XJvvl1

Mon 11 Feb 08:59:38 BST 2019   1028   295.50 XLON   19042XJvvl3

Mon 11 Feb 08:59:38 BST 2019    21    295.50 XLON   19042XJvvl4

Mon 11 Feb 08:59:38 BST 2019   751    295.50 XLON   19042XJvvl5

Mon 11 Feb 08:59:38 BST 2019   530    295.50 CHIX   19042XJvvl9

Mon 11 Feb 08:59:38 BST 2019   1172   295.50 CHIX   19042XJvvl6

Mon 11 Feb 08:59:38 BST 2019   334    295.50 CHIX   19042XJvvl7

Mon 11 Feb 08:59:38 BST 2019   201    295.50 CHIX   19042XJvvlc

Mon 11 Feb 09:00:14 BST 2019   2000   295.40 XLON   19042XJvvn4

Mon 11 Feb 09:00:14 BST 2019   1186   295.40 CHIX   19042XJvvn5

Mon 11 Feb 09:00:14 BST 2019   554    295.40 XLON   19042XJvvn6

Mon 11 Feb 09:01:19 BST 2019   1977   295.50 XLON   19042XJvvqy

Mon 11 Feb 09:01:19 BST 2019   919    295.50 CHIX   19042XJvvqz

Mon 11 Feb 09:02:23 BST 2019   647    295.40 CHIX   19042XJvvuo

Mon 11 Feb 09:02:23 BST 2019   1391   295.40 XLON   19042XJvvup

Mon 11 Feb 09:02:29 BST 2019   1001   295.30 XLON   19042XJvvvk

Mon 11 Feb 09:02:33 BST 2019   1086   295.25 XLON   19042XJvvvt

Mon 11 Feb 09:02:33 BST 2019   869    295.25 XLON   19042XJvvvu

Mon 11 Feb 09:02:33 BST 2019   492    295.25 CHIX   19042XJvvvv
Mon 11 Feb 09:02:34 BST 2019    55    295.25 XLON   19042XJvvw4

Mon 11 Feb 09:02:34 BST 2019   530    295.25 XLON   19042XJvvw5

Mon 11 Feb 09:02:52 BST 2019   104    295.00 XLON   19042XJvvxd

Mon 11 Feb 09:02:54 BST 2019   531    295.00 CHIX   19042XJvvxi

Mon 11 Feb 09:02:54 BST 2019   913    295.00 XLON   19042XJvvxj

Mon 11 Feb 09:02:57 BST 2019   714    294.95 CHIX   19042XJvvxp

Mon 11 Feb 09:02:57 BST 2019   300    294.95 XLON   19042XJvvxq

Mon 11 Feb 09:02:57 BST 2019   1234   294.95 XLON   19042XJvvxr

Mon 11 Feb 09:04:14 BST 2019   581    294.85 CHIX   19042XJvw0s

Mon 11 Feb 09:04:14 BST 2019   367    294.85 XLON   19042XJvw0t

Mon 11 Feb 09:04:14 BST 2019   788    294.85 XLON   19042XJvw0u

Mon 11 Feb 09:04:15 BST 2019   901    294.80 XLON   19042XJvw0w

Mon 11 Feb 09:04:18 BST 2019   1934   294.75 XLON   19042XJvw15

Mon 11 Feb 09:04:18 BST 2019   900    294.75 CHIX   19042XJvw16

Mon 11 Feb 09:06:32 BST 2019   554    295.00 CHIX   19042XJvw6d

Mon 11 Feb 09:06:56 BST 2019   1646   295.05 XLON   19042XJvw70

Mon 11 Feb 09:06:56 BST 2019   766    295.05 CHIX   19042XJvw71

Mon 11 Feb 09:06:56 BST 2019   2148   295.00 XLON   19042XJvw72

Mon 11 Feb 09:06:56 BST 2019   999    295.00 CHIX   19042XJvw73

Mon 11 Feb 09:08:50 BST 2019   689    295.10 XLON   19042XJvwbs

Mon 11 Feb 09:08:50 BST 2019   530    295.10 CHIX   19042XJvwbt

Mon 11 Feb 09:08:52 BST 2019   351    295.05 CHIX   19042XJvwbx

Mon 11 Feb 09:08:52 BST 2019   107    295.05 CHIX   19042XJvwby

Mon 11 Feb 09:08:52 BST 2019   497    295.05 CHIX   19042XJvwbz

Mon 11 Feb 09:09:38 BST 2019   145    295.10 XLON   19042XJvwdp

Mon 11 Feb 09:09:38 BST 2019   265    295.10 XLON   19042XJvwdq

Mon 11 Feb 09:09:38 BST 2019   359    295.10 XLON   19042XJvwdr

Mon 11 Feb 09:09:38 BST 2019   530    295.10 CHIX   19042XJvwds

Mon 11 Feb 09:09:38 BST 2019   530    295.10 CHIX   19042XJvwdt
Mon 11 Feb 09:09:39 BST 2019   326    295.10 CHIX   19042XJvwdu

Mon 11 Feb 09:09:39 BST 2019   832    295.05 XLON   19042XJvwdv

Mon 11 Feb 09:09:43 BST 2019    17    295.00 XLON   19042XJvwej

Mon 11 Feb 09:09:43 BST 2019   1316   295.00 XLON   19042XJvweh

Mon 11 Feb 09:09:43 BST 2019      4   295.00 XLON   19042XJvwei

Mon 11 Feb 09:09:43 BST 2019   616    295.00 CHIX   19042XJvwek

Mon 11 Feb 09:09:43 BST 2019   742    295.00 CHIX   19042XJvwel

Mon 11 Feb 09:10:58 BST 2019   407    295.05 CHIX   19042XJvwhs

Mon 11 Feb 09:10:58 BST 2019   530    295.05 CHIX   19042XJvwht

Mon 11 Feb 09:10:58 BST 2019   581    295.05 XLON   19042XJvwhu

Mon 11 Feb 09:12:54 BST 2019    93    295.20 XLON   19042XJvwpr

Mon 11 Feb 09:12:54 BST 2019   683    295.20 CHIX   19042XJvwps

Mon 11 Feb 09:13:15 BST 2019   1961   295.30 XLON   19042XJvwv8

Mon 11 Feb 09:13:15 BST 2019   912    295.30 CHIX   19042XJvwv9

Mon 11 Feb 09:13:20 BST 2019   3014   295.20 XLON   19042XJvwvo

Mon 11 Feb 09:13:20 BST 2019   252    295.20 CHIX   19042XJvwvt

Mon 11 Feb 09:13:20 BST 2019   269    295.20 CHIX   19042XJvwvq

Mon 11 Feb 09:13:20 BST 2019   1148   295.20 CHIX   19042XJvwvv

Mon 11 Feb 09:14:19 BST 2019   530    295.25 CHIX   19042XJvx0p

Mon 11 Feb 09:14:19 BST 2019   1047   295.25 XLON   19042XJvx0q

Mon 11 Feb 09:14:48 BST 2019   626    295.25 CHIX   19042XJvx1s

Mon 11 Feb 09:14:48 BST 2019   552    295.25 CHIX   19042XJvx1r

Mon 11 Feb 09:14:48 BST 2019   1096   295.25 XLON   19042XJvx1t

Mon 11 Feb 09:15:28 BST 2019   530    295.35 CHIX   19042XJvx5f

Mon 11 Feb 09:15:28 BST 2019   679    295.35 XLON   19042XJvx5g

Mon 11 Feb 09:15:28 BST 2019   318    295.40 CHIX   19042XJvx5h

Mon 11 Feb 09:16:25 BST 2019   122    295.35 XLON   19042XJvx8y

Mon 11 Feb 09:16:25 BST 2019    46    295.35 XLON   19042XJvx8w

Mon 11 Feb 09:16:25 BST 2019   578    295.35 XLON   19042XJvx8t
Mon 11 Feb 09:16:25 BST 2019   762    295.35 XLON   19042XJvx8u

Mon 11 Feb 09:16:25 BST 2019   530    295.35 CHIX   19042XJvx8x

Mon 11 Feb 09:16:25 BST 2019   530    295.35 CHIX   19042XJvx8v

Mon 11 Feb 09:16:25 BST 2019   476    295.30 XLON   19042XJvx8z

Mon 11 Feb 09:16:25 BST 2019   879    295.30 XLON   19042XJvx90

Mon 11 Feb 09:16:25 BST 2019   630    295.30 CHIX   19042XJvx91

Mon 11 Feb 09:16:25 BST 2019   247    295.30 CHIX   19042XJvx92

Mon 11 Feb 09:17:21 BST 2019   137    295.10 XLON   19042XJvxce

Mon 11 Feb 09:17:21 BST 2019      2   295.15 XLON   19042XJvxcc

Mon 11 Feb 09:17:21 BST 2019   396    295.10 XLON   19042XJvxcd

Mon 11 Feb 09:17:21 BST 2019   1219   295.15 XLON   19042XJvxcb

Mon 11 Feb 09:17:21 BST 2019   613    295.15 CHIX   19042XJvxcf

Mon 11 Feb 09:17:42 BST 2019   148    295.10 CHIX   19042XJvxdd

Mon 11 Feb 09:17:42 BST 2019   249    295.10 CHIX   19042XJvxde

Mon 11 Feb 09:17:42 BST 2019   530    295.10 CHIX   19042XJvxda

Mon 11 Feb 09:17:42 BST 2019   323    295.10 BATE   19042XJvxdc

Mon 11 Feb 09:17:42 BST 2019   323    295.05 BATE   19042XJvxdg

Mon 11 Feb 09:17:42 BST 2019   754    295.05 CHIX   19042XJvxdf

Mon 11 Feb 09:17:42 BST 2019   1301   295.05 XLON   19042XJvxdh

Mon 11 Feb 09:17:42 BST 2019   136    295.10 BATE   19042XJvxdi

Mon 11 Feb 09:18:15 BST 2019   638    295.10 CHIX   19042XJvxf3

Mon 11 Feb 09:18:38 BST 2019   675    295.10 XLON   19042XJvxft

Mon 11 Feb 09:18:38 BST 2019   314    295.10 CHIX   19042XJvxfv

Mon 11 Feb 09:18:38 BST 2019   530    295.10 CHIX   19042XJvxfu

Mon 11 Feb 09:18:38 BST 2019   1202   295.05 XLON   19042XJvxfw

Mon 11 Feb 09:18:38 BST 2019   605    295.05 CHIX   19042XJvxfx

Mon 11 Feb 09:18:38 BST 2019   229    295.05 CHIX   19042XJvxfy

Mon 11 Feb 09:18:38 BST 2019   612    295.00 CHIX   19042XJvxfz

Mon 11 Feb 09:18:38 BST 2019   1215   295.00 XLON   19042XJvxg0
Mon 11 Feb 09:18:40 BST 2019   1499   294.95 XLON   19042XJvxga

Mon 11 Feb 09:18:40 BST 2019   209    294.95 CHIX   19042XJvxgg

Mon 11 Feb 09:18:40 BST 2019   245    294.95 CHIX   19042XJvxge

Mon 11 Feb 09:18:40 BST 2019   697    294.95 CHIX   19042XJvxgc

Mon 11 Feb 09:18:45 BST 2019   816    294.85 XLON   19042XJvxgs

Mon 11 Feb 09:18:45 BST 2019   531    294.85 CHIX   19042XJvxgt

Mon 11 Feb 09:20:11 BST 2019   737    294.80 CHIX   19042XJvxn4

Mon 11 Feb 09:20:11 BST 2019   1585   294.80 XLON   19042XJvxn5

Mon 11 Feb 09:21:24 BST 2019   513    294.80 XLON   19042XJvxsj

Mon 11 Feb 09:21:24 BST 2019   1639   294.80 XLON   19042XJvxsk

Mon 11 Feb 09:21:24 BST 2019   185    294.80 XLON   19042XJvxsl

Mon 11 Feb 09:21:24 BST 2019   999    294.80 CHIX   19042XJvxsm

Mon 11 Feb 09:21:24 BST 2019   765    294.80 CHIX   19042XJvxsn

Mon 11 Feb 09:21:25 BST 2019   540    294.70 XLON   19042XJvxsv

Mon 11 Feb 09:21:25 BST 2019   531    294.70 CHIX   19042XJvxsw

Mon 11 Feb 09:21:25 BST 2019    81    294.65 XLON   19042XJvxsx

Mon 11 Feb 09:21:42 BST 2019   572    294.60 XLON   19042XJvxts

Mon 11 Feb 09:21:42 BST 2019   531    294.60 CHIX   19042XJvxtt

Mon 11 Feb 09:22:22 BST 2019   665    294.60 XLON   19042XJvxwb

Mon 11 Feb 09:22:22 BST 2019   531    294.60 CHIX   19042XJvxwc

Mon 11 Feb 09:22:23 BST 2019   1662   294.55 XLON   19042XJvxwe

Mon 11 Feb 09:22:23 BST 2019   773    294.55 CHIX   19042XJvxwf

Mon 11 Feb 09:25:23 BST 2019   837    294.60 XLON   19042XJvy4d

Mon 11 Feb 09:25:28 BST 2019   786    294.60 XLON   19042XJvy4i

Mon 11 Feb 09:25:28 BST 2019   252    294.60 CHIX   19042XJvy4k

Mon 11 Feb 09:25:28 BST 2019   755    294.60 CHIX   19042XJvy4j

Mon 11 Feb 09:25:28 BST 2019   854    294.55 CHIX   19042XJvy4m

Mon 11 Feb 09:25:28 BST 2019   613    294.55 CHIX   19042XJvy4l

Mon 11 Feb 09:25:28 BST 2019   1839   294.55 XLON   19042XJvy4o
Mon 11 Feb 09:25:28 BST 2019   1219   294.55 XLON   19042XJvy4n

Mon 11 Feb 09:27:43 BST 2019   1000   294.75 XLON   19042XJvyez

Mon 11 Feb 09:27:43 BST 2019   221    294.75 XLON   19042XJvyf0

Mon 11 Feb 09:27:43 BST 2019   615    294.75 CHIX   19042XJvyf1

Mon 11 Feb 09:27:43 BST 2019   298    294.75 CHIX   19042XJvyf2

Mon 11 Feb 09:28:43 BST 2019   645    294.80 CHIX   19042XJvyjm

Mon 11 Feb 09:28:43 BST 2019    11    294.80 XLON   19042XJvyjn

Mon 11 Feb 09:29:19 BST 2019   387    294.95 CHIX   19042XJvylw

Mon 11 Feb 09:29:38 BST 2019   650    295.10 CHIX   19042XJvyny

Mon 11 Feb 09:29:38 BST 2019   1000   295.10 CHIX   19042XJvynx

Mon 11 Feb 09:29:40 BST 2019   952    294.95 CHIX   19042XJvyo3

Mon 11 Feb 09:29:40 BST 2019   2049   294.95 XLON   19042XJvyo4

Mon 11 Feb 09:29:40 BST 2019    20    295.00 CHIX   19042XJvyo6

Mon 11 Feb 09:29:40 BST 2019   616    295.00 CHIX   19042XJvyo5

Mon 11 Feb 09:29:41 BST 2019   888    294.95 XLON   19042XJvyo9

Mon 11 Feb 09:29:41 BST 2019   1157   294.95 CHIX   19042XJvyoa

Mon 11 Feb 09:29:41 BST 2019   1603   294.95 XLON   19042XJvyob

Mon 11 Feb 09:29:43 BST 2019   855    294.90 XLON   19042XJvyoj

Mon 11 Feb 09:29:43 BST 2019   531    294.90 CHIX   19042XJvyok

Mon 11 Feb 09:30:44 BST 2019   343    294.95 CHIX   19042XJvyse

Mon 11 Feb 09:30:44 BST 2019   1822   294.90 XLON   19042XJvysg

Mon 11 Feb 09:30:44 BST 2019   846    294.90 CHIX   19042XJvysh

Mon 11 Feb 09:30:44 BST 2019      1   294.90 CHIX   19042XJvysi

Mon 11 Feb 09:31:30 BST 2019   996    294.80 CHIX   19042XJvyxo

Mon 11 Feb 09:31:30 BST 2019   136    294.80 XLON   19042XJvyxt

Mon 11 Feb 09:31:30 BST 2019   2142   294.80 XLON   19042XJvyxr

Mon 11 Feb 09:31:32 BST 2019   711    294.75 XLON   19042XJvyxw

Mon 11 Feb 09:31:32 BST 2019   531    294.75 CHIX   19042XJvyxy

Mon 11 Feb 09:31:32 BST 2019   330    294.75 CHIX   19042XJvyxx
Mon 11 Feb 09:31:48 BST 2019   811    294.65 XLON   19042XJvyyt

Mon 11 Feb 09:31:48 BST 2019   809    294.65 XLON   19042XJvyyr

Mon 11 Feb 09:31:48 BST 2019   380    294.65 XLON   19042XJvyys

Mon 11 Feb 09:31:48 BST 2019   737    294.65 XLON   19042XJvyyv

Mon 11 Feb 09:31:48 BST 2019   212    294.65 XLON   19042XJvyyu

Mon 11 Feb 09:35:34 BST 2019   739    295.00 XLON   19042XJvzc9

Mon 11 Feb 09:35:34 BST 2019   531    295.00 CHIX   19042XJvzca

Mon 11 Feb 09:35:34 BST 2019   1354   294.95 CHIX   19042XJvzcb

Mon 11 Feb 09:35:34 BST 2019    26    294.95 XLON   19042XJvzce

Mon 11 Feb 09:35:34 BST 2019   2914   294.95 XLON   19042XJvzcc

Mon 11 Feb 09:35:34 BST 2019    17    294.95 XLON   19042XJvzcd

Mon 11 Feb 09:35:34 BST 2019   546    294.90 XLON   19042XJvzcf

Mon 11 Feb 09:35:34 BST 2019   315    294.90 XLON   19042XJvzcg

Mon 11 Feb 09:35:34 BST 2019   270    294.90 CHIX   19042XJvzci

Mon 11 Feb 09:35:34 BST 2019   548    294.90 CHIX   19042XJvzcj

Mon 11 Feb 09:35:34 BST 2019   531    294.90 CHIX   19042XJvzch

Mon 11 Feb 09:36:40 BST 2019   873    294.90 XLON   19042XJvzfd

Mon 11 Feb 09:36:40 BST 2019   531    294.90 CHIX   19042XJvzfe

Mon 11 Feb 09:36:52 BST 2019   304    294.85 XLON   19042XJvzg4

Mon 11 Feb 09:36:52 BST 2019   556    294.85 CHIX   19042XJvzg7

Mon 11 Feb 09:36:52 BST 2019   125    294.85 CHIX   19042XJvzg8

Mon 11 Feb 09:36:52 BST 2019   533    294.85 CHIX   19042XJvzg5

Mon 11 Feb 09:36:52 BST 2019   218    294.85 CHIX   19042XJvzg6

Mon 11 Feb 09:36:52 BST 2019   121    294.85 CHIX   19042XJvzg9

Mon 11 Feb 09:38:01 BST 2019   680    294.90 CHIX   19042XJvzkn

Mon 11 Feb 09:38:01 BST 2019   696    294.90 CHIX   19042XJvzkl

Mon 11 Feb 09:38:01 BST 2019   616    294.90 CHIX   19042XJvzkj

Mon 11 Feb 09:38:01 BST 2019   362    294.90 CHIX   19042XJvzko

Mon 11 Feb 09:38:01 BST 2019   1239   294.90 XLON   19042XJvzkk
Mon 11 Feb 09:38:01 BST 2019   1465   294.90 XLON   19042XJvzkm

Mon 11 Feb 09:38:02 BST 2019   662    294.90 CHIX   19042XJvzkq

Mon 11 Feb 09:38:40 BST 2019   3171   294.80 XLON   19042XJvznr

Mon 11 Feb 09:38:40 BST 2019   1473   294.80 CHIX   19042XJvzns

Mon 11 Feb 09:41:18 BST 2019   878    294.45 XLON   19042XJvzw8

Mon 11 Feb 09:41:18 BST 2019   532    294.45 CHIX   19042XJvzw9

Mon 11 Feb 09:41:23 BST 2019   2609   294.40 XLON   19042XJvzwb

Mon 11 Feb 09:41:23 BST 2019   1015   294.40 CHIX   19042XJvzwc

Mon 11 Feb 09:41:23 BST 2019   197    294.40 CHIX   19042XJvzwd

Mon 11 Feb 09:42:02 BST 2019   2306   294.35 XLON   19042XJvzye

Mon 11 Feb 09:42:02 BST 2019   1225   294.35 XLON   19042XJvzyf

Mon 11 Feb 09:42:02 BST 2019   454    294.35 XLON   19042XJvzyl

Mon 11 Feb 09:42:02 BST 2019    39    294.35 XLON   19042XJvzyj

Mon 11 Feb 09:42:02 BST 2019   532    294.35 CHIX   19042XJvzyk

Mon 11 Feb 09:42:02 BST 2019   617    294.35 CHIX   19042XJvzyi

Mon 11 Feb 09:42:02 BST 2019   1071   294.35 CHIX   19042XJvzyh

Mon 11 Feb 09:46:30 BST 2019   440    294.60 CHIX   19042XJw0bz

Mon 11 Feb 09:46:30 BST 2019   377    294.55 CHIX   19042XJw0c0

Mon 11 Feb 09:47:14 BST 2019   143    294.50 XLON   19042XJw0em

Mon 11 Feb 09:47:14 BST 2019    32    294.50 XLON   19042XJw0ek

Mon 11 Feb 09:47:14 BST 2019   1327   294.50 XLON   19042XJw0ei

Mon 11 Feb 09:47:14 BST 2019   590    294.50 CHIX   19042XJw0ep

Mon 11 Feb 09:47:14 BST 2019   482    294.50 CHIX   19042XJw0eo

Mon 11 Feb 09:47:14 BST 2019   618    294.50 CHIX   19042XJw0el

Mon 11 Feb 09:47:15 BST 2019   437    294.50 XLON   19042XJw0ew

Mon 11 Feb 09:48:04 BST 2019   275    294.50 CHIX   19042XJw0gd

Mon 11 Feb 09:48:04 BST 2019   510    294.50 CHIX   19042XJw0ge

Mon 11 Feb 09:49:13 BST 2019   888    294.60 XLON   19042XJw0kl

Mon 11 Feb 09:49:13 BST 2019   531    294.60 CHIX   19042XJw0km
Mon 11 Feb 09:49:29 BST 2019   403    294.60 CHIX   19042XJw0lj

Mon 11 Feb 09:49:45 BST 2019   240    294.55 CHIX   19042XJw0lw

Mon 11 Feb 09:49:45 BST 2019   1006   294.55 CHIX   19042XJw0lx

Mon 11 Feb 09:49:45 BST 2019   418    294.55 CHIX   19042XJw0lu

Mon 11 Feb 09:49:45 BST 2019   593    294.55 CHIX   19042XJw0ls

Mon 11 Feb 09:49:45 BST 2019   1179   294.55 XLON   19042XJw0lt

Mon 11 Feb 09:49:45 BST 2019   141    294.55 CHIX   19042XJw0ly

Mon 11 Feb 09:49:45 BST 2019   2469   294.55 XLON   19042XJw0lv

Mon 11 Feb 09:49:45 BST 2019   629    294.60 BATE   19042XJw0m0

Mon 11 Feb 09:49:45 BST 2019   821    294.60 BATE   19042XJw0m1

Mon 11 Feb 09:49:45 BST 2019   750    294.60 BATE   19042XJw0lz

Mon 11 Feb 09:49:48 BST 2019   563    294.50 CHIX   19042XJw0m9

Mon 11 Feb 09:49:48 BST 2019   720    294.50 CHIX   19042XJw0mb

Mon 11 Feb 09:49:48 BST 2019   148    294.50 CHIX   19042XJw0md

Mon 11 Feb 09:49:48 BST 2019   1119   294.50 XLON   19042XJw0m8

Mon 11 Feb 09:49:48 BST 2019   1867   294.50 XLON   19042XJw0mc

Mon 11 Feb 09:49:48 BST 2019    21    294.50 XLON   19042XJw0ma

Mon 11 Feb 09:50:21 BST 2019   2566   294.50 XLON   19042XJw0od

Mon 11 Feb 09:51:55 BST 2019   2120   294.25 XLON   19042XJw0w3

Mon 11 Feb 09:54:16 BST 2019   537    294.40 CHIX   19042XJw16h

Mon 11 Feb 09:54:16 BST 2019   840    294.35 XLON   19042XJw16i

Mon 11 Feb 09:55:04 BST 2019   403    294.45 CHIX   19042XJw1ae

Mon 11 Feb 09:55:07 BST 2019   903    294.40 CHIX   19042XJw1aj

Mon 11 Feb 09:55:07 BST 2019   1943   294.40 XLON   19042XJw1ak

Mon 11 Feb 09:55:42 BST 2019   555    294.40 CHIX   19042XJw1d6

Mon 11 Feb 09:55:42 BST 2019   282    294.40 CHIX   19042XJw1d5

Mon 11 Feb 09:55:42 BST 2019   408    294.40 CHIX   19042XJw1d3

Mon 11 Feb 09:55:42 BST 2019   307    294.40 XLON   19042XJw1d4

Mon 11 Feb 09:56:54 BST 2019   754    294.45 CHIX   19042XJw1ii
Mon 11 Feb 09:57:16 BST 2019   325    294.40 CHIX   19042XJw1ki

Mon 11 Feb 09:57:21 BST 2019   693    294.35 XLON   19042XJw1l6

Mon 11 Feb 09:57:21 BST 2019   1917   294.35 XLON   19042XJw1l3

Mon 11 Feb 09:57:21 BST 2019      7   294.35 XLON   19042XJw1la

Mon 11 Feb 09:57:21 BST 2019   892    294.35 CHIX   19042XJw1l7

Mon 11 Feb 09:57:21 BST 2019   532    294.35 CHIX   19042XJw1l4

Mon 11 Feb 09:57:21 BST 2019   593    294.35 CHIX   19042XJw1lf

Mon 11 Feb 09:57:21 BST 2019   532    294.35 CHIX   19042XJw1ld

Mon 11 Feb 09:57:21 BST 2019   747    294.35 CHIX   19042XJw1le

Mon 11 Feb 09:57:21 BST 2019   253    294.35 CHIX   19042XJw1lc

Mon 11 Feb 09:57:21 BST 2019   302    294.30 XLON   19042XJw1lh

Mon 11 Feb 09:57:21 BST 2019   920    294.30 XLON   19042XJw1lg

Mon 11 Feb 09:57:21 BST 2019   559    294.30 CHIX   19042XJw1lj

Mon 11 Feb 09:57:21 BST 2019   730    294.30 CHIX   19042XJw1lk

Mon 11 Feb 09:57:21 BST 2019   532    294.30 CHIX   19042XJw1li

Mon 11 Feb 09:57:22 BST 2019   532    294.25 CHIX   19042XJw1lt

Mon 11 Feb 09:57:22 BST 2019   1044   294.25 XLON   19042XJw1lu

Mon 11 Feb 09:59:18 BST 2019   711    294.10 CHIX   19042XJw1td

Mon 11 Feb 09:59:18 BST 2019   1529   294.10 XLON   19042XJw1tf

Mon 11 Feb 10:00:02 BST 2019   2019   294.00 XLON   19042XJw1y0

Mon 11 Feb 10:00:02 BST 2019   939    294.00 CHIX   19042XJw1y1

Mon 11 Feb 10:00:02 BST 2019   3463   293.95 XLON   19042XJw1y3

Mon 11 Feb 10:00:02 BST 2019   1608   293.95 CHIX   19042XJw1y5

Mon 11 Feb 10:00:02 BST 2019      1   293.95 CHIX   19042XJw1y6

Mon 11 Feb 10:03:08 BST 2019   285    294.15 CHIX   19042XJw2b1

Mon 11 Feb 10:05:01 BST 2019   636    294.20 CHIX   19042XJw2hn

Mon 11 Feb 10:05:49 BST 2019   142    294.20 XLON   19042XJw2m4

Mon 11 Feb 10:05:49 BST 2019   106    294.20 XLON   19042XJw2m2

Mon 11 Feb 10:05:49 BST 2019   382    294.20 CHIX   19042XJw2m5
Mon 11 Feb 10:05:49 BST 2019   202    294.20 CHIX   19042XJw2m3

Mon 11 Feb 10:05:49 BST 2019   280    294.20 CHIX   19042XJw2m1

Mon 11 Feb 10:05:59 BST 2019   608    294.20 CHIX   19042XJw2ms

Mon 11 Feb 10:05:59 BST 2019   550    294.15 CHIX   19042XJw2ne

Mon 11 Feb 10:05:59 BST 2019   399    294.15 CHIX   19042XJw2nb

Mon 11 Feb 10:05:59 BST 2019      5   294.15 XLON   19042XJw2nc

Mon 11 Feb 10:05:59 BST 2019   419    294.20 CHIX   19042XJw2nf

Mon 11 Feb 10:05:59 BST 2019   601    294.20 BATE   19042XJw2ng

Mon 11 Feb 10:05:59 BST 2019   736    294.10 CHIX   19042XJw2ni

Mon 11 Feb 10:05:59 BST 2019   116    294.10 XLON   19042XJw2nh

Mon 11 Feb 10:05:59 BST 2019   224    294.10 CHIX   19042XJw2nm

Mon 11 Feb 10:05:59 BST 2019   236    294.10 CHIX   19042XJw2nk

Mon 11 Feb 10:05:59 BST 2019    81    294.10 CHIX   19042XJw2nj

Mon 11 Feb 10:05:59 BST 2019   167    294.15 XLON   19042XJw2nn

Mon 11 Feb 10:06:37 BST 2019   869    294.10 XLON   19042XJw2q8

Mon 11 Feb 10:06:37 BST 2019    27    294.10 XLON   19042XJw2q9

Mon 11 Feb 10:06:37 BST 2019   532    294.10 CHIX   19042XJw2qa

Mon 11 Feb 10:06:37 BST 2019    38    294.10 XLON   19042XJw2qb

Mon 11 Feb 10:06:40 BST 2019   1176   294.05 CHIX   19042XJw2qf

Mon 11 Feb 10:06:40 BST 2019   2533   294.05 XLON   19042XJw2qg

Mon 11 Feb 10:06:57 BST 2019   240    294.00 CHIX   19042XJw2ru

Mon 11 Feb 10:06:57 BST 2019   532    294.00 CHIX   19042XJw2rs

Mon 11 Feb 10:06:57 BST 2019   504    294.00 XLON   19042XJw2rt

Mon 11 Feb 10:06:57 BST 2019   2873   293.95 XLON   19042XJw2rv

Mon 11 Feb 10:06:57 BST 2019   1335   293.95 CHIX   19042XJw2rw

Mon 11 Feb 10:07:06 BST 2019   3165   293.85 XLON   19042XJw2th

Mon 11 Feb 10:07:06 BST 2019   1470   293.85 CHIX   19042XJw2ti

Mon 11 Feb 10:10:41 BST 2019   533    293.55 CHIX   19042XJw37y

Mon 11 Feb 10:10:41 BST 2019   757    293.55 CHIX   19042XJw37z
Mon 11 Feb 10:10:41 BST 2019   554    293.55 CHIX   19042XJw37x

Mon 11 Feb 10:10:41 BST 2019   1102   293.55 XLON   19042XJw380

Mon 11 Feb 10:10:41 BST 2019   640    293.55 XLON   19042XJw381

Mon 11 Feb 10:10:45 BST 2019   3339   293.50 XLON   19042XJw389

Mon 11 Feb 10:10:45 BST 2019   1551   293.50 CHIX   19042XJw38a

Mon 11 Feb 10:14:07 BST 2019      1   293.50 XLON   19042XJw3nf

Mon 11 Feb 10:14:07 BST 2019   1115   293.50 XLON   19042XJw3nc

Mon 11 Feb 10:14:07 BST 2019   561    293.50 CHIX   19042XJw3nh

Mon 11 Feb 10:15:10 BST 2019   134    293.55 XLON   19042XJw3r0

Mon 11 Feb 10:15:10 BST 2019    16    293.55 XLON   19042XJw3r1

Mon 11 Feb 10:15:10 BST 2019   621    293.55 CHIX   19042XJw3r2

Mon 11 Feb 10:15:10 BST 2019   590    293.55 CHIX   19042XJw3r3

Mon 11 Feb 10:15:25 BST 2019   1205   293.50 XLON   19042XJw3rl

Mon 11 Feb 10:15:25 BST 2019   610    293.50 XLON   19042XJw3rk

Mon 11 Feb 10:15:25 BST 2019   533    293.50 CHIX   19042XJw3rn

Mon 11 Feb 10:15:25 BST 2019   607    293.50 CHIX   19042XJw3ro

Mon 11 Feb 10:15:25 BST 2019   493    293.50 CHIX   19042XJw3rm

Mon 11 Feb 10:15:25 BST 2019   382    293.50 XLON   19042XJw3rp

Mon 11 Feb 10:15:25 BST 2019   533    293.50 CHIX   19042XJw3rr

Mon 11 Feb 10:15:25 BST 2019   375    293.50 CHIX   19042XJw3rq

Mon 11 Feb 10:15:25 BST 2019   483    293.40 XLON   19042XJw3rs

Mon 11 Feb 10:15:57 BST 2019   604    293.50 CHIX   19042XJw3sx

Mon 11 Feb 10:16:30 BST 2019   533    293.45 CHIX   19042XJw3uj

Mon 11 Feb 10:16:30 BST 2019   892    293.45 XLON   19042XJw3uk

Mon 11 Feb 10:16:33 BST 2019   533    293.40 CHIX   19042XJw3us

Mon 11 Feb 10:16:33 BST 2019   361    293.40 CHIX   19042XJw3uq

Mon 11 Feb 10:16:33 BST 2019   689    293.40 CHIX   19042XJw3uo

Mon 11 Feb 10:16:33 BST 2019   658    293.40 XLON   19042XJw3ur

Mon 11 Feb 10:16:33 BST 2019   997    293.40 XLON   19042XJw3up
Mon 11 Feb 10:16:33 BST 2019   534    293.35 XLON   19042XJw3ut

Mon 11 Feb 10:16:40 BST 2019   3454   293.35 XLON   19042XJw3vd

Mon 11 Feb 10:16:40 BST 2019   1851   293.35 CHIX   19042XJw3ve

Mon 11 Feb 10:21:01 BST 2019   651    293.15 CHIX   19042XJw4a8

Mon 11 Feb 10:21:01 BST 2019   536    293.15 CHIX   19042XJw4a6

Mon 11 Feb 10:21:01 BST 2019   328    293.15 CHIX   19042XJw4a4

Mon 11 Feb 10:21:01 BST 2019   735    293.15 CHIX   19042XJw4a3

Mon 11 Feb 10:21:01 BST 2019   195    293.15 XLON   19042XJw4a7

Mon 11 Feb 10:21:01 BST 2019   128    293.15 XLON   19042XJw4a5

Mon 11 Feb 10:21:41 BST 2019   467    293.15 CHIX   19042XJw4c6

Mon 11 Feb 10:21:41 BST 2019   587    293.15 CHIX   19042XJw4c7

Mon 11 Feb 10:21:46 BST 2019   620    293.10 CHIX   19042XJw4cc

Mon 11 Feb 10:21:46 BST 2019   1303   293.10 XLON   19042XJw4cd

Mon 11 Feb 10:22:25 BST 2019   2147   293.05 XLON   19042XJw4fu

Mon 11 Feb 10:22:25 BST 2019   998    293.05 CHIX   19042XJw4fv

Mon 11 Feb 10:22:36 BST 2019   299    292.95 CHIX   19042XJw4gu

Mon 11 Feb 10:22:36 BST 2019   3198   292.95 XLON   19042XJw4gv

Mon 11 Feb 10:22:36 BST 2019   1187   292.95 CHIX   19042XJw4gw

Mon 11 Feb 10:23:12 BST 2019   535    292.75 CHIX   19042XJw4jl

Mon 11 Feb 10:24:51 BST 2019   321    292.80 CHIX   19042XJw4ok

Mon 11 Feb 10:25:21 BST 2019    48    292.85 CHIX   19042XJw4qq

Mon 11 Feb 10:25:21 BST 2019   1225   292.85 XLON   19042XJw4qr

Mon 11 Feb 10:25:21 BST 2019   163    292.85 CHIX   19042XJw4qs

Mon 11 Feb 10:25:21 BST 2019   246    292.85 CHIX   19042XJw4qt

Mon 11 Feb 10:25:21 BST 2019   160    292.85 CHIX   19042XJw4qu

Mon 11 Feb 10:25:41 BST 2019   534    292.90 CHIX   19042XJw4t3

Mon 11 Feb 10:25:41 BST 2019   590    292.90 XLON   19042XJw4t4

Mon 11 Feb 10:26:41 BST 2019    42    292.85 XLON   19042XJw4wx

Mon 11 Feb 10:26:41 BST 2019   1191   292.85 XLON   19042XJw4wv
Mon 11 Feb 10:26:41 BST 2019      8   292.85 XLON   19042XJw4ww

Mon 11 Feb 10:26:41 BST 2019   1962   292.80 XLON   19042XJw4wy

Mon 11 Feb 10:26:41 BST 2019   115    292.85 CHIX   19042XJw4x0

Mon 11 Feb 10:26:41 BST 2019   599    292.85 CHIX   19042XJw4wz

Mon 11 Feb 10:26:41 BST 2019   185    292.85 CHIX   19042XJw4x1

Mon 11 Feb 10:26:41 BST 2019   912    292.80 CHIX   19042XJw4x2

Mon 11 Feb 10:27:43 BST 2019   343    292.90 XLON   19042XJw517

Mon 11 Feb 10:27:43 BST 2019   534    292.90 CHIX   19042XJw519

Mon 11 Feb 10:27:43 BST 2019   255    292.90 CHIX   19042XJw518

Mon 11 Feb 10:28:57 BST 2019   532    292.90 XLON   19042XJw569

Mon 11 Feb 10:28:57 BST 2019   1040   292.90 XLON   19042XJw56a

Mon 11 Feb 10:28:57 BST 2019   534    292.90 CHIX   19042XJw56b

Mon 11 Feb 10:28:57 BST 2019   534    292.90 CHIX   19042XJw56c

Mon 11 Feb 10:28:57 BST 2019   431    292.85 CHIX   19042XJw56h

Mon 11 Feb 10:28:57 BST 2019   439    292.85 CHIX   19042XJw56g

Mon 11 Feb 10:28:57 BST 2019   219    292.85 CHIX   19042XJw56d

Mon 11 Feb 10:28:57 BST 2019   534    292.85 CHIX   19042XJw56e

Mon 11 Feb 10:28:57 BST 2019   793    292.85 XLON   19042XJw56f

Mon 11 Feb 10:30:40 BST 2019   1443   292.90 XLON   19042XJw5ax

Mon 11 Feb 10:30:40 BST 2019   671    292.90 CHIX   19042XJw5ay

Mon 11 Feb 10:31:09 BST 2019   605    292.85 CHIX   19042XJw5cl

Mon 11 Feb 10:31:09 BST 2019   534    292.85 CHIX   19042XJw5cj

Mon 11 Feb 10:31:09 BST 2019   565    292.85 XLON   19042XJw5ck

Mon 11 Feb 10:31:09 BST 2019   1201   292.85 XLON   19042XJw5cm

Mon 11 Feb 10:31:09 BST 2019      1   292.85 XLON   19042XJw5cn

Mon 11 Feb 10:31:15 BST 2019   639    292.80 CHIX   19042XJw5d3

Mon 11 Feb 10:31:15 BST 2019   1375   292.80 XLON   19042XJw5d4

Mon 11 Feb 10:33:18 BST 2019   534    292.90 CHIX   19042XJw5iz

Mon 11 Feb 10:33:18 BST 2019   696    292.90 CHIX   19042XJw5ix
Mon 11 Feb 10:33:18 BST 2019   1231   292.90 XLON   19042XJw5iy

Mon 11 Feb 10:33:18 BST 2019      3   292.90 XLON   19042XJw5j2

Mon 11 Feb 10:33:18 BST 2019   267    292.90 XLON   19042XJw5j0

Mon 11 Feb 10:33:18 BST 2019   427    292.90 XLON   19042XJw5j1

Mon 11 Feb 10:33:18 BST 2019   244    292.90 CHIX   19042XJw5j3

Mon 11 Feb 10:33:20 BST 2019   273    292.85 XLON   19042XJw5je

Mon 11 Feb 10:33:20 BST 2019   584    292.85 CHIX   19042XJw5jf

Mon 11 Feb 10:35:11 BST 2019   737    293.15 CHIX   19042XJw5s2

Mon 11 Feb 10:35:11 BST 2019   1586   293.15 XLON   19042XJw5s3

Mon 11 Feb 10:35:17 BST 2019   416    293.15 CHIX   19042XJw5sa

Mon 11 Feb 10:36:07 BST 2019   757    293.15 CHIX   19042XJw5vq

Mon 11 Feb 10:36:11 BST 2019   534    293.10 CHIX   19042XJw5vz

Mon 11 Feb 10:36:11 BST 2019   1078   293.10 CHIX   19042XJw5vy

Mon 11 Feb 10:36:11 BST 2019   889    293.10 XLON   19042XJw5w1

Mon 11 Feb 10:36:11 BST 2019    34    293.10 XLON   19042XJw5w2

Mon 11 Feb 10:36:11 BST 2019   2321   293.10 XLON   19042XJw5w0

Mon 11 Feb 10:36:36 BST 2019   1431   293.00 CHIX   19042XJw5zl

Mon 11 Feb 10:36:36 BST 2019   3082   293.00 XLON   19042XJw5zj

Mon 11 Feb 10:38:58 BST 2019   3161   293.00 XLON   19042XJw688

Mon 11 Feb 10:38:58 BST 2019   1467   293.00 CHIX   19042XJw689

Mon 11 Feb 10:38:58 BST 2019      1   293.00 CHIX   19042XJw68a

Mon 11 Feb 10:39:16 BST 2019   2133   292.90 XLON   19042XJw69n

Mon 11 Feb 10:39:16 BST 2019   992    292.90 CHIX   19042XJw69o

Mon 11 Feb 10:41:29 BST 2019   1454   292.80 CHIX   19042XJw6it

Mon 11 Feb 10:41:29 BST 2019   3131   292.80 XLON   19042XJw6iw

Mon 11 Feb 10:41:29 BST 2019   724    292.75 CHIX   19042XJw6j0

Mon 11 Feb 10:41:29 BST 2019   611    292.75 CHIX   19042XJw6j8

Mon 11 Feb 10:41:29 BST 2019   523    292.75 CHIX   19042XJw6j6

Mon 11 Feb 10:41:29 BST 2019   767    292.75 CHIX   19042XJw6j4
Mon 11 Feb 10:41:29 BST 2019   673    292.75 CHIX   19042XJw6iz

Mon 11 Feb 10:41:29 BST 2019   535    292.75 CHIX   19042XJw6ix

Mon 11 Feb 10:41:29 BST 2019   131    292.75 XLON   19042XJw6j2

Mon 11 Feb 10:41:29 BST 2019   1215   292.75 XLON   19042XJw6j7

Mon 11 Feb 10:41:29 BST 2019   917    292.75 XLON   19042XJw6j5

Mon 11 Feb 10:45:25 BST 2019   177    293.05 XLON   19042XJw73c

Mon 11 Feb 10:47:46 BST 2019   2932   293.30 XLON   19042XJw7c2

Mon 11 Feb 10:47:46 BST 2019   686    293.30 XLON   19042XJw7c4

Mon 11 Feb 10:47:46 BST 2019   1681   293.30 CHIX   19042XJw7c5

Mon 11 Feb 10:47:46 BST 2019   3015   293.25 XLON   19042XJw7c6

Mon 11 Feb 10:53:14 BST 2019   933    293.40 XLON   19042XJw7t4

Mon 11 Feb 10:53:14 BST 2019   1500   293.40 XLON   19042XJw7t5

Mon 11 Feb 10:53:14 BST 2019   979    293.40 XLON   19042XJw7t2

Mon 11 Feb 10:53:14 BST 2019   968    293.40 XLON   19042XJw7t3

Mon 11 Feb 10:53:14 BST 2019   643    293.40 CHIX   19042XJw7t6

Mon 11 Feb 10:53:14 BST 2019   900    293.40 CHIX   19042XJw7t7

Mon 11 Feb 10:53:49 BST 2019   529    293.40 CHIX   19042XJw7uf

Mon 11 Feb 10:53:49 BST 2019   900    293.40 CHIX   19042XJw7ug

Mon 11 Feb 10:54:11 BST 2019   1092   293.35 XLON   19042XJw7v4

Mon 11 Feb 10:54:15 BST 2019   495    293.35 CHIX   19042XJw7v6

Mon 11 Feb 10:54:15 BST 2019   271    293.35 CHIX   19042XJw7v7

Mon 11 Feb 10:55:30 BST 2019   342    293.35 CHIX   19042XJw7zf

Mon 11 Feb 10:55:30 BST 2019   1206   293.40 XLON   19042XJw7zm

Mon 11 Feb 10:55:30 BST 2019   1364   293.40 XLON   19042XJw7zj

Mon 11 Feb 10:55:30 BST 2019   2156   293.40 XLON   19042XJw7zk

Mon 11 Feb 10:55:30 BST 2019   1500   293.40 XLON   19042XJw7zi

Mon 11 Feb 10:55:30 BST 2019   1500   293.40 XLON   19042XJw7zg

Mon 11 Feb 10:55:30 BST 2019   498    293.40 CHIX   19042XJw7zs

Mon 11 Feb 10:55:30 BST 2019   1471   293.40 CHIX   19042XJw7zp
Mon 11 Feb 10:55:30 BST 2019   1758   293.40 CHIX   19042XJw7zn

Mon 11 Feb 10:55:30 BST 2019   1000   293.40 CHIX   19042XJw7zl

Mon 11 Feb 10:55:30 BST 2019   415    293.40 BATE   19042XJw7zr

Mon 11 Feb 10:55:30 BST 2019   750    293.40 BATE   19042XJw7zq

Mon 11 Feb 10:55:30 BST 2019   900    293.40 BATE   19042XJw7zo

Mon 11 Feb 10:55:49 BST 2019   530    293.20 CHIX   19042XJw80g

Mon 11 Feb 10:56:53 BST 2019   621    293.00 CHIX   19042XJw84a

Mon 11 Feb 10:56:53 BST 2019   1275   293.00 XLON   19042XJw84b

Mon 11 Feb 10:57:34 BST 2019   327    292.90 XLON   19042XJw86w

Mon 11 Feb 10:57:34 BST 2019   1698   292.90 XLON   19042XJw86x

Mon 11 Feb 10:59:20 BST 2019   1031   293.00 CHIX   19042XJw8c4

Mon 11 Feb 10:59:20 BST 2019   2218   293.00 XLON   19042XJw8c5

Mon 11 Feb 10:59:25 BST 2019   1240   292.95 XLON   19042XJw8cp

Mon 11 Feb 11:00:24 BST 2019   534    292.95 CHIX   19042XJw8fx

Mon 11 Feb 11:00:24 BST 2019   359    292.95 XLON   19042XJw8fy

Mon 11 Feb 11:01:18 BST 2019   715    292.95 XLON   19042XJw8ja

Mon 11 Feb 11:01:18 BST 2019   400    292.95 CHIX   19042XJw8jc

Mon 11 Feb 11:01:18 BST 2019   464    292.95 XLON   19042XJw8jb

Mon 11 Feb 11:01:18 BST 2019   2376   292.95 XLON   19042XJw8jd

Mon 11 Feb 11:01:18 BST 2019   902    292.95 CHIX   19042XJw8je

Mon 11 Feb 11:01:18 BST 2019   406    292.95 BATE   19042XJw8jf

Mon 11 Feb 11:02:08 BST 2019   247    292.95 CHIX   19042XJw8lr

Mon 11 Feb 11:02:21 BST 2019   516    292.90 CHIX   19042XJw8mt

Mon 11 Feb 11:02:21 BST 2019   424    292.90 CHIX   19042XJw8mu

Mon 11 Feb 11:02:23 BST 2019   3805   292.80 XLON   19042XJw8n0

Mon 11 Feb 11:02:23 BST 2019   1767   292.80 CHIX   19042XJw8mz

Mon 11 Feb 11:05:01 BST 2019   953    292.95 XLON   19042XJw8v7

Mon 11 Feb 11:05:01 BST 2019   534    292.95 CHIX   19042XJw8v8

Mon 11 Feb 11:06:37 BST 2019   1005   293.30 CHIX   19042XJw910
Mon 11 Feb 11:06:37 BST 2019   2162   293.30 XLON   19042XJw90z

Mon 11 Feb 11:07:22 BST 2019   1764   293.20 XLON   19042XJw928

Mon 11 Feb 11:07:22 BST 2019   951    293.20 XLON   19042XJw92a

Mon 11 Feb 11:07:22 BST 2019   819    293.20 CHIX   19042XJw927

Mon 11 Feb 11:07:22 BST 2019   395    293.20 CHIX   19042XJw929

Mon 11 Feb 11:07:22 BST 2019   534    293.20 CHIX   19042XJw92b

Mon 11 Feb 11:07:42 BST 2019   771    293.15 XLON   19042XJw92j

Mon 11 Feb 11:07:42 BST 2019   1084   293.15 XLON   19042XJw92k

Mon 11 Feb 11:07:42 BST 2019   862    293.15 CHIX   19042XJw92l

Mon 11 Feb 11:07:42 BST 2019   368    293.15 CHIX   19042XJw92m

Mon 11 Feb 11:11:08 BST 2019    24    292.90 XLON   19042XJw9cy

Mon 11 Feb 11:11:08 BST 2019   1210   292.90 XLON   19042XJw9cw

Mon 11 Feb 11:11:08 BST 2019   757    292.90 CHIX   19042XJw9cz

Mon 11 Feb 11:11:08 BST 2019   609    292.90 CHIX   19042XJw9cx

Mon 11 Feb 11:11:08 BST 2019   358    292.90 CHIX   19042XJw9d0

Mon 11 Feb 11:11:08 BST 2019   461    292.90 CHIX   19042XJw9d1

Mon 11 Feb 11:11:08 BST 2019   522    292.90 CHIX   19042XJw9d2

Mon 11 Feb 11:11:21 BST 2019   1008   292.95 CHIX   19042XJw9ep

Mon 11 Feb 11:11:21 BST 2019   2169   292.95 XLON   19042XJw9eo

Mon 11 Feb 11:12:26 BST 2019   615    292.85 CHIX   19042XJw9nx

Mon 11 Feb 11:12:32 BST 2019   637    292.80 CHIX   19042XJw9q3

Mon 11 Feb 11:12:32 BST 2019   792    292.80 CHIX   19042XJw9q4

Mon 11 Feb 11:12:32 BST 2019   1369   292.80 XLON   19042XJw9q6

Mon 11 Feb 11:12:32 BST 2019   1704   292.80 XLON   19042XJw9q7

Mon 11 Feb 11:12:40 BST 2019   353    292.75 XLON   19042XJw9r3

Mon 11 Feb 11:12:40 BST 2019   256    292.75 XLON   19042XJw9r4

Mon 11 Feb 11:13:54 BST 2019   535    292.65 CHIX   19042XJw9wa

Mon 11 Feb 11:13:54 BST 2019   897    292.65 XLON   19042XJw9wb

Mon 11 Feb 11:14:18 BST 2019   1714   292.45 XLON   19042XJw9x1
Mon 11 Feb 11:14:18 BST 2019   797    292.45 CHIX   19042XJw9x2

Mon 11 Feb 11:15:54 BST 2019   731    292.25 XLON   19042XJwa2h

Mon 11 Feb 11:15:54 BST 2019   536    292.25 CHIX   19042XJwa2i

Mon 11 Feb 11:15:56 BST 2019   400    292.20 CHIX   19042XJwa2m

Mon 11 Feb 11:15:56 BST 2019   1046   292.15 CHIX   19042XJwa2o

Mon 11 Feb 11:15:56 BST 2019   2251   292.15 XLON   19042XJwa2p

Mon 11 Feb 11:17:57 BST 2019   684    292.35 XLON   19042XJwa88

Mon 11 Feb 11:17:57 BST 2019   618    292.35 XLON   19042XJwa87

Mon 11 Feb 11:17:57 BST 2019   846    292.35 XLON   19042XJwa89

Mon 11 Feb 11:17:57 BST 2019   710    292.35 CHIX   19042XJwa8b

Mon 11 Feb 11:17:57 BST 2019   666    292.35 CHIX   19042XJwa8c

Mon 11 Feb 11:17:57 BST 2019   535    292.35 CHIX   19042XJwa8a

Mon 11 Feb 11:18:36 BST 2019   2503   292.20 XLON   19042XJwaa5

Mon 11 Feb 11:18:36 BST 2019   1162   292.20 CHIX   19042XJwaa6

Mon 11 Feb 11:18:46 BST 2019   1588   292.05 XLON   19042XJwaau

Mon 11 Feb 11:18:46 BST 2019   738    292.05 CHIX   19042XJwaav

Mon 11 Feb 11:22:43 BST 2019   737    292.25 XLON   19042XJwalv

Mon 11 Feb 11:23:05 BST 2019    93    292.25 XLON   19042XJwan0

Mon 11 Feb 11:23:05 BST 2019   536    292.25 CHIX   19042XJwan1

Mon 11 Feb 11:23:05 BST 2019   472    292.25 CHIX   19042XJwan2

Mon 11 Feb 11:24:02 BST 2019   1495   292.35 XLON   19042XJwapq

Mon 11 Feb 11:24:02 BST 2019   695    292.35 CHIX   19042XJwapr

Mon 11 Feb 11:24:02 BST 2019   1419   292.35 XLON   19042XJwaps

Mon 11 Feb 11:24:29 BST 2019   524    292.45 CHIX   19042XJwaqz

Mon 11 Feb 11:25:17 BST 2019   522    292.45 CHIX   19042XJwata

Mon 11 Feb 11:25:27 BST 2019      1   292.40 XLON   19042XJwatp

Mon 11 Feb 11:25:27 BST 2019   761    292.40 XLON   19042XJwatn

Mon 11 Feb 11:25:27 BST 2019   1208   292.40 XLON   19042XJwatl

Mon 11 Feb 11:25:27 BST 2019   535    292.40 CHIX   19042XJwatq
Mon 11 Feb 11:25:27 BST 2019   607    292.40 CHIX   19042XJwato

Mon 11 Feb 11:25:27 BST 2019   217    292.40 CHIX   19042XJwatt

Mon 11 Feb 11:25:27 BST 2019   257    292.40 CHIX   19042XJwatr

Mon 11 Feb 11:25:27 BST 2019   359    292.40 CHIX   19042XJwats

Mon 11 Feb 11:25:27 BST 2019   302    292.40 XLON   19042XJwatv

Mon 11 Feb 11:25:27 BST 2019   231    292.40 XLON   19042XJwatu

Mon 11 Feb 11:25:29 BST 2019   1493   292.35 XLON   19042XJwau4

Mon 11 Feb 11:25:29 BST 2019   660    292.35 CHIX   19042XJwau5

Mon 11 Feb 11:25:29 BST 2019   695    292.35 CHIX   19042XJwau6

Mon 11 Feb 11:26:07 BST 2019   1036   292.25 XLON   19042XJwawj

Mon 11 Feb 11:26:07 BST 2019   227    292.25 CHIX   19042XJwawm

Mon 11 Feb 11:26:07 BST 2019   697    292.25 CHIX   19042XJwawk

Mon 11 Feb 11:26:07 BST 2019   536    292.25 CHIX   19042XJwawl

Mon 11 Feb 11:27:59 BST 2019   1185   292.15 XLON   19042XJwb5x

Mon 11 Feb 11:27:59 BST 2019   400    292.15 XLON   19042XJwb5y

Mon 11 Feb 11:27:59 BST 2019   535    292.15 CHIX   19042XJwb60

Mon 11 Feb 11:27:59 BST 2019   596    292.15 CHIX   19042XJwb5z

Mon 11 Feb 11:29:08 BST 2019   743    292.00 XLON   19042XJwbb1

Mon 11 Feb 11:29:21 BST 2019   569    291.90 CHIX   19042XJwbcb

Mon 11 Feb 11:31:29 BST 2019   1152   292.25 CHIX   19042XJwbl3

Mon 11 Feb 11:31:29 BST 2019    71    292.25 XLON   19042XJwbl7

Mon 11 Feb 11:31:29 BST 2019   2481   292.25 XLON   19042XJwbl5

Mon 11 Feb 11:31:29 BST 2019   430    292.25 XLON   19042XJwbl8

Mon 11 Feb 11:31:57 BST 2019   224    292.25 CHIX   19042XJwblu

Mon 11 Feb 11:31:57 BST 2019   536    292.25 CHIX   19042XJwblt

Mon 11 Feb 11:31:57 BST 2019   592    292.25 CHIX   19042XJwblr

Mon 11 Feb 11:31:57 BST 2019   759    292.25 XLON   19042XJwbls

Mon 11 Feb 11:31:57 BST 2019   1177   292.25 XLON   19042XJwblq

Mon 11 Feb 11:31:58 BST 2019   581    292.15 CHIX   19042XJwbm7
Mon 11 Feb 11:31:58 BST 2019   301    292.15 CHIX   19042XJwbm4

Mon 11 Feb 11:31:58 BST 2019   536    292.15 CHIX   19042XJwbly

Mon 11 Feb 11:31:58 BST 2019   1041   292.15 CHIX   19042XJwblv

Mon 11 Feb 11:31:58 BST 2019   1154   292.15 XLON   19042XJwbm9

Mon 11 Feb 11:31:58 BST 2019    30    292.15 XLON   19042XJwbm6

Mon 11 Feb 11:31:58 BST 2019   986    292.15 XLON   19042XJwbm0

Mon 11 Feb 11:31:58 BST 2019   2242   292.15 XLON   19042XJwblx

Mon 11 Feb 11:35:36 BST 2019   838    291.95 XLON   19042XJwc0d

Mon 11 Feb 11:35:36 BST 2019   536    291.95 CHIX   19042XJwc0g

Mon 11 Feb 11:35:36 BST 2019   608    291.90 XLON   19042XJwc0x

Mon 11 Feb 11:35:36 BST 2019   536    291.90 CHIX   19042XJwc0z

Mon 11 Feb 11:35:42 BST 2019   823    291.85 CHIX   19042XJwc1k

Mon 11 Feb 11:35:42 BST 2019   324    291.85 CHIX   19042XJwc1l

Mon 11 Feb 11:35:42 BST 2019   536    291.85 CHIX   19042XJwc1j

Mon 11 Feb 11:35:42 BST 2019   834    291.85 XLON   19042XJwc1m

Mon 11 Feb 11:37:07 BST 2019   2283   291.95 XLON   19042XJwc66

Mon 11 Feb 11:37:07 BST 2019   1061   291.95 CHIX   19042XJwc68

Mon 11 Feb 11:37:35 BST 2019   570    291.85 CHIX   19042XJwc7n

Mon 11 Feb 11:38:48 BST 2019   251    291.75 CHIX   19042XJwcdk

Mon 11 Feb 11:38:52 BST 2019    27    291.70 XLON   19042XJwcea

Mon 11 Feb 11:39:59 BST 2019   1221   291.70 XLON   19042XJwcj4

Mon 11 Feb 11:39:59 BST 2019   614    291.70 CHIX   19042XJwcj5

Mon 11 Feb 11:39:59 BST 2019   1222   291.65 XLON   19042XJwcj6

Mon 11 Feb 11:39:59 BST 2019   615    291.65 CHIX   19042XJwcj7

Mon 11 Feb 11:41:28 BST 2019    11    291.70 XLON   19042XJwcnp

Mon 11 Feb 11:41:28 BST 2019   4346   291.65 XLON   19042XJwcnq

Mon 11 Feb 11:41:28 BST 2019   2017   291.65 CHIX   19042XJwcnr

Mon 11 Feb 11:43:30 BST 2019   1152   291.75 XLON   19042XJwcut

Mon 11 Feb 11:43:30 BST 2019   579    291.75 CHIX   19042XJwcuu
Mon 11 Feb 11:44:06 BST 2019   1418   291.70 XLON   19042XJwcvw

Mon 11 Feb 11:44:06 BST 2019   659    291.70 CHIX   19042XJwcvx

Mon 11 Feb 11:44:06 BST 2019   401    291.70 CHIX   19042XJwcvy

Mon 11 Feb 11:44:09 BST 2019   567    291.65 XLON   19042XJwcw4

Mon 11 Feb 11:44:09 BST 2019   753    291.65 CHIX   19042XJwcw5

Mon 11 Feb 11:44:09 BST 2019   537    291.65 CHIX   19042XJwcw6

Mon 11 Feb 11:44:10 BST 2019   1576   291.60 XLON   19042XJwcw7

Mon 11 Feb 11:44:10 BST 2019   734    291.60 CHIX   19042XJwcw8

Mon 11 Feb 11:45:32 BST 2019   736    291.50 CHIX   19042XJwd1h

Mon 11 Feb 11:45:32 BST 2019   1584   291.50 XLON   19042XJwd1g

Mon 11 Feb 11:45:38 BST 2019   521    291.35 CHIX   19042XJwd2d

Mon 11 Feb 11:45:42 BST 2019   964    291.30 CHIX   19042XJwd2h

Mon 11 Feb 11:45:42 BST 2019   2076   291.30 XLON   19042XJwd2i

Mon 11 Feb 11:47:46 BST 2019   333    291.15 CHIX   19042XJwd9r

Mon 11 Feb 11:48:04 BST 2019   2386   291.10 XLON   19042XJwdau

Mon 11 Feb 11:49:21 BST 2019   725    290.85 CHIX   19042XJwde9

Mon 11 Feb 11:49:21 BST 2019   1559   290.85 XLON   19042XJwdea

Mon 11 Feb 11:50:29 BST 2019   793    290.70 CHIX   19042XJwdgq

Mon 11 Feb 11:50:49 BST 2019   1490   290.60 CHIX   19042XJwdhh

Mon 11 Feb 11:51:00 BST 2019   924    290.65 XLON   19042XJwdil

Mon 11 Feb 11:51:00 BST 2019   1254   290.65 CHIX   19042XJwdin

Mon 11 Feb 11:51:00 BST 2019   1775   290.65 XLON   19042XJwdim

Mon 11 Feb 11:52:32 BST 2019   1693   290.80 XLON   19042XJwdo6

Mon 11 Feb 11:52:32 BST 2019   786    290.80 CHIX   19042XJwdo7

Mon 11 Feb 11:54:20 BST 2019   3339   290.85 XLON   19042XJwdtf

Mon 11 Feb 11:54:20 BST 2019   1551   290.85 CHIX   19042XJwdtg

Mon 11 Feb 11:54:46 BST 2019   852    290.80 XLON   19042XJwdu3

Mon 11 Feb 11:54:46 BST 2019   538    290.80 CHIX   19042XJwdu4

Mon 11 Feb 11:54:46 BST 2019   502    290.80 CHIX   19042XJwdu5
Mon 11 Feb 11:55:38 BST 2019   500    290.70 XLON   19042XJwdwt

Mon 11 Feb 11:55:39 BST 2019   538    290.70 CHIX   19042XJwdx1

Mon 11 Feb 11:58:12 BST 2019   2086   291.05 XLON   19042XJwe51

Mon 11 Feb 11:58:33 BST 2019   3230   291.10 XLON   19042XJwe5q

Mon 11 Feb 11:58:33 BST 2019   440    291.10 XLON   19042XJwe5r

Mon 11 Feb 11:58:33 BST 2019   1499   291.10 CHIX   19042XJwe5s

Mon 11 Feb 11:58:33 BST 2019   538    291.10 CHIX   19042XJwe5t

Mon 11 Feb 12:02:13 BST 2019   905    291.20 XLON   19042XJwef1

Mon 11 Feb 12:02:15 BST 2019   100    291.20 XLON   19042XJwef4

Mon 11 Feb 12:02:15 BST 2019   1126   291.20 XLON   19042XJwef2

Mon 11 Feb 12:02:15 BST 2019   893    291.20 XLON   19042XJwef3

Mon 11 Feb 12:02:15 BST 2019   632    291.20 CHIX   19042XJwef5

Mon 11 Feb 12:02:25 BST 2019   623    291.20 CHIX   19042XJwega

Mon 11 Feb 12:03:25 BST 2019   1150   291.35 XLON   19042XJwel8

Mon 11 Feb 12:03:25 BST 2019    39    291.35 XLON   19042XJwel9

Mon 11 Feb 12:03:25 BST 2019   579    291.35 CHIX   19042XJwela

Mon 11 Feb 12:03:30 BST 2019   218    291.30 CHIX   19042XJwelg

Mon 11 Feb 12:04:31 BST 2019   1137   291.35 XLON   19042XJweph

Mon 11 Feb 12:04:31 BST 2019    92    291.35 XLON   19042XJwepj

Mon 11 Feb 12:04:31 BST 2019   928    291.35 CHIX   19042XJwepp

Mon 11 Feb 12:04:31 BST 2019   572    291.35 CHIX   19042XJwepo

Mon 11 Feb 12:04:31 BST 2019   1600   291.35 XLON   19042XJwepl

Mon 11 Feb 12:04:31 BST 2019   473    291.35 XLON   19042XJwepn

Mon 11 Feb 12:04:31 BST 2019   290    291.35 CHIX   19042XJwepr

Mon 11 Feb 12:04:31 BST 2019    77    291.35 CHIX   19042XJwepq

Mon 11 Feb 12:05:39 BST 2019   640    291.40 CHIX   19042XJwesq

Mon 11 Feb 12:05:39 BST 2019   1069   291.40 CHIX   19042XJwesp

Mon 11 Feb 12:05:39 BST 2019   2301   291.40 XLON   19042XJweso

Mon 11 Feb 12:05:39 BST 2019   153    291.40 CHIX   19042XJwess
Mon 11 Feb 12:05:39 BST 2019   537    291.40 CHIX   19042XJwest

Mon 11 Feb 12:05:39 BST 2019   786    291.40 XLON   19042XJwesr

Mon 11 Feb 12:06:06 BST 2019   989    291.35 XLON   19042XJweuq

Mon 11 Feb 12:06:06 BST 2019   923    291.35 XLON   19042XJweur

Mon 11 Feb 12:06:06 BST 2019   537    291.35 CHIX   19042XJweus

Mon 11 Feb 12:06:06 BST 2019   537    291.35 CHIX   19042XJweut

Mon 11 Feb 12:07:30 BST 2019   2225   291.45 XLON   19042XJwezo

Mon 11 Feb 12:07:30 BST 2019   1034   291.45 CHIX   19042XJwezp

Mon 11 Feb 12:07:50 BST 2019   313    291.45 CHIX   19042XJwf12

Mon 11 Feb 12:08:46 BST 2019   454    291.45 XLON   19042XJwf34

Mon 11 Feb 12:08:46 BST 2019   537    291.45 CHIX   19042XJwf36

Mon 11 Feb 12:09:14 BST 2019   813    291.45 CHIX   19042XJwf3s

Mon 11 Feb 12:09:14 BST 2019   1140   291.45 XLON   19042XJwf3t

Mon 11 Feb 12:09:14 BST 2019   608    291.45 XLON   19042XJwf3u

Mon 11 Feb 12:11:32 BST 2019   541    291.45 CHIX   19042XJwfa8

Mon 11 Feb 12:11:32 BST 2019   812    291.45 CHIX   19042XJwfa6

Mon 11 Feb 12:11:32 BST 2019   592    291.45 CHIX   19042XJwfa5

Mon 11 Feb 12:11:32 BST 2019   1745   291.45 XLON   19042XJwfa9

Mon 11 Feb 12:11:32 BST 2019   267    291.45 XLON   19042XJwfa7

Mon 11 Feb 12:11:32 BST 2019      7   291.45 XLON   19042XJwfaa

Mon 11 Feb 12:11:59 BST 2019   1613   291.45 XLON   19042XJwfbr

Mon 11 Feb 12:11:59 BST 2019   763    291.45 CHIX   19042XJwfbs

Mon 11 Feb 12:11:59 BST 2019   750    291.45 CHIX   19042XJwfbt

Mon 11 Feb 12:12:28 BST 2019   1304   291.40 XLON   19042XJwfea

Mon 11 Feb 12:12:28 BST 2019   624    291.40 CHIX   19042XJwfec

Mon 11 Feb 12:12:28 BST 2019   189    291.35 XLON   19042XJwfej

Mon 11 Feb 12:12:28 BST 2019   150    291.35 XLON   19042XJwfeh

Mon 11 Feb 12:12:28 BST 2019    72    291.35 XLON   19042XJwfei

Mon 11 Feb 12:12:28 BST 2019   675    291.35 XLON   19042XJwfeg
Mon 11 Feb 12:12:28 BST 2019   1646   291.35 XLON   19042XJwfee

Mon 11 Feb 12:12:28 BST 2019   537    291.35 CHIX   19042XJwfel

Mon 11 Feb 12:12:28 BST 2019   460    291.35 CHIX   19042XJwfem

Mon 11 Feb 12:12:28 BST 2019   766    291.35 CHIX   19042XJwfek

Mon 11 Feb 12:15:09 BST 2019   425    291.25 XLON   19042XJwfls

Mon 11 Feb 12:15:09 BST 2019   1122   291.25 XLON   19042XJwflq

Mon 11 Feb 12:15:09 BST 2019   537    291.25 CHIX   19042XJwflv

Mon 11 Feb 12:15:09 BST 2019   564    291.25 CHIX   19042XJwflt

Mon 11 Feb 12:16:14 BST 2019   2413   291.15 XLON   19042XJwfq7

Mon 11 Feb 12:16:14 BST 2019   1121   291.15 CHIX   19042XJwfq8

Mon 11 Feb 12:17:51 BST 2019   598    291.20 XLON   19042XJwftm

Mon 11 Feb 12:17:51 BST 2019   537    291.20 CHIX   19042XJwftn

Mon 11 Feb 12:18:55 BST 2019   2003   291.25 XLON   19042XJwfw9

Mon 11 Feb 12:18:55 BST 2019   930    291.25 CHIX   19042XJwfwa

Mon 11 Feb 12:20:43 BST 2019   2076   291.40 XLON   19042XJwg0o

Mon 11 Feb 12:20:43 BST 2019   964    291.40 CHIX   19042XJwg0p

Mon 11 Feb 12:20:43 BST 2019   271    291.40 CHIX   19042XJwg0q

Mon 11 Feb 12:20:43 BST 2019   750    291.40 XLON   19042XJwg0r

Mon 11 Feb 12:21:43 BST 2019   1025   291.40 CHIX   19042XJwg3l

Mon 11 Feb 12:21:43 BST 2019   800    291.40 CHIX   19042XJwg3m

Mon 11 Feb 12:21:43 BST 2019   900    291.40 CHIX   19042XJwg3n

Mon 11 Feb 12:21:49 BST 2019    98    291.35 XLON   19042XJwg3q

Mon 11 Feb 12:21:49 BST 2019   585    291.35 XLON   19042XJwg3p

Mon 11 Feb 12:21:49 BST 2019   537    291.35 CHIX   19042XJwg3s

Mon 11 Feb 12:21:49 BST 2019   442    291.35 CHIX   19042XJwg3t

Mon 11 Feb 12:21:49 BST 2019   394    291.35 CHIX   19042XJwg3r

Mon 11 Feb 12:22:34 BST 2019   669    291.35 XLON   19042XJwg5a

Mon 11 Feb 12:22:34 BST 2019   537    291.35 CHIX   19042XJwg5b

Mon 11 Feb 12:22:47 BST 2019   1276   291.30 CHIX   19042XJwg62
Mon 11 Feb 12:22:47 BST 2019   2749   291.30 XLON   19042XJwg63

Mon 11 Feb 12:25:24 BST 2019   547    291.35 CHIX   19042XJwgc5

Mon 11 Feb 12:25:45 BST 2019   569    291.35 CHIX   19042XJwgct

Mon 11 Feb 12:25:45 BST 2019   744    291.30 CHIX   19042XJwgcy

Mon 11 Feb 12:25:45 BST 2019   537    291.30 CHIX   19042XJwgcw

Mon 11 Feb 12:25:45 BST 2019   537    291.30 CHIX   19042XJwgcu

Mon 11 Feb 12:25:45 BST 2019   284    291.30 XLON   19042XJwgcx

Mon 11 Feb 12:25:45 BST 2019   1012   291.30 XLON   19042XJwgcv

Mon 11 Feb 12:25:45 BST 2019   159    291.30 XLON   19042XJwgcz

Mon 11 Feb 12:25:45 BST 2019   109    291.30 CHIX   19042XJwgd0

Mon 11 Feb 12:25:45 BST 2019    93    291.30 XLON   19042XJwgd1

Mon 11 Feb 12:25:45 BST 2019   222    291.30 CHIX   19042XJwgd2

Mon 11 Feb 12:25:55 BST 2019   576    291.25 CHIX   19042XJwgd8

Mon 11 Feb 12:25:55 BST 2019   910    291.25 CHIX   19042XJwgd9

Mon 11 Feb 12:25:55 BST 2019   1957   291.25 XLON   19042XJwgdb

Mon 11 Feb 12:25:55 BST 2019   1144   291.25 XLON   19042XJwgda

Mon 11 Feb 12:25:55 BST 2019      1   291.25 XLON   19042XJwgdc

Mon 11 Feb 12:29:13 BST 2019   537    291.20 CHIX   19042XJwgll

Mon 11 Feb 12:29:13 BST 2019   401    291.20 XLON   19042XJwglk

Mon 11 Feb 12:29:13 BST 2019   1772   291.15 CHIX   19042XJwglm

Mon 11 Feb 12:29:13 BST 2019   3814   291.15 XLON   19042XJwgln

Mon 11 Feb 12:29:13 BST 2019   2034   291.10 XLON   19042XJwglp

Mon 11 Feb 12:29:13 BST 2019   125    291.10 XLON   19042XJwglq

Mon 11 Feb 12:29:13 BST 2019   405    291.10 CHIX   19042XJwglr

Mon 11 Feb 12:29:13 BST 2019   945    291.10 CHIX   19042XJwgls

Mon 11 Feb 12:29:16 BST 2019   3300   291.05 XLON   19042XJwglz

Mon 11 Feb 12:29:16 BST 2019   664    291.05 CHIX   19042XJwgm0

Mon 11 Feb 12:29:16 BST 2019   868    291.05 CHIX   19042XJwgm1

Mon 11 Feb 12:34:49 BST 2019   625    291.35 CHIX   19042XJwgyu
Mon 11 Feb 12:34:49 BST 2019   1315   291.35 CHIX   19042XJwgyt

Mon 11 Feb 12:34:49 BST 2019      1   291.35 CHIX   19042XJwgyw

Mon 11 Feb 12:34:49 BST 2019   1892   291.35 XLON   19042XJwgyv

Mon 11 Feb 12:34:49 BST 2019   1346   291.35 XLON   19042XJwgyy

Mon 11 Feb 12:34:49 BST 2019   939    291.35 XLON   19042XJwgyx

Mon 11 Feb 12:35:31 BST 2019   1008   291.20 CHIX   19042XJwh0z

Mon 11 Feb 12:35:31 BST 2019   2167   291.20 XLON   19042XJwh10

Mon 11 Feb 12:36:41 BST 2019   2486   291.20 XLON   19042XJwh45

Mon 11 Feb 12:36:41 BST 2019   1154   291.20 CHIX   19042XJwh47

Mon 11 Feb 12:40:30 BST 2019   1301   291.25 XLON   19042XJwhgn

Mon 11 Feb 12:40:30 BST 2019   624    291.25 CHIX   19042XJwhgp

Mon 11 Feb 12:40:30 BST 2019   537    291.25 CHIX   19042XJwhgq

Mon 11 Feb 12:41:07 BST 2019   1755   291.20 XLON   19042XJwhim

Mon 11 Feb 12:41:07 BST 2019   816    291.20 CHIX   19042XJwhik

Mon 11 Feb 12:43:05 BST 2019   956    291.45 CHIX   19042XJwhp9

Mon 11 Feb 12:43:05 BST 2019   382    291.45 CHIX   19042XJwhp7

Mon 11 Feb 12:43:05 BST 2019   2057   291.45 XLON   19042XJwhp8

Mon 11 Feb 12:43:35 BST 2019   268    291.40 CHIX   19042XJwhr3

Mon 11 Feb 12:43:35 BST 2019   354    291.40 CHIX   19042XJwhr4

Mon 11 Feb 12:43:35 BST 2019   717    291.40 CHIX   19042XJwhr2

Mon 11 Feb 12:43:35 BST 2019   179    291.40 XLON   19042XJwhr5

Mon 11 Feb 12:43:35 BST 2019   348    291.40 BATE   19042XJwhr6

Mon 11 Feb 12:44:33 BST 2019    12    291.40 XLON   19042XJwhv2

Mon 11 Feb 12:44:33 BST 2019      7   291.40 XLON   19042XJwhv0

Mon 11 Feb 12:44:33 BST 2019   194    291.40 XLON   19042XJwhuz

Mon 11 Feb 12:44:33 BST 2019   481    291.40 XLON   19042XJwhux

Mon 11 Feb 12:44:33 BST 2019   136    291.40 XLON   19042XJwhuy

Mon 11 Feb 12:44:33 BST 2019   537    291.40 CHIX   19042XJwhv1

Mon 11 Feb 12:44:33 BST 2019   2838   291.35 XLON   19042XJwhv3
Mon 11 Feb 12:44:33 BST 2019    72    291.35 XLON   19042XJwhv4

Mon 11 Feb 12:44:33 BST 2019   337    291.35 CHIX   19042XJwhv5

Mon 11 Feb 12:47:12 BST 2019   601    291.35 CHIX   19042XJwi28

Mon 11 Feb 12:47:40 BST 2019   406    291.30 CHIX   19042XJwi3p

Mon 11 Feb 12:47:40 BST 2019   564    291.30 CHIX   19042XJwi3n

Mon 11 Feb 12:47:40 BST 2019   373    291.30 CHIX   19042XJwi3k

Mon 11 Feb 12:47:40 BST 2019   365    291.30 CHIX   19042XJwi3l

Mon 11 Feb 12:47:40 BST 2019   790    291.30 CHIX   19042XJwi3j

Mon 11 Feb 12:47:40 BST 2019      9   291.30 XLON   19042XJwi3q

Mon 11 Feb 12:47:40 BST 2019   1120   291.30 XLON   19042XJwi3o

Mon 11 Feb 12:47:40 BST 2019   1701   291.30 XLON   19042XJwi3m

Mon 11 Feb 12:47:40 BST 2019      1   291.30 XLON   19042XJwi3r

Mon 11 Feb 12:47:43 BST 2019   392    291.20 XLON   19042XJwi3u

Mon 11 Feb 12:47:43 BST 2019   1233   291.20 XLON   19042XJwi3s

Mon 11 Feb 12:47:43 BST 2019   123    291.20 XLON   19042XJwi3t

Mon 11 Feb 12:47:50 BST 2019   323    291.20 CHIX   19042XJwi4i

Mon 11 Feb 12:47:50 BST 2019   739    291.20 XLON   19042XJwi4j

Mon 11 Feb 12:47:50 BST 2019   569    291.20 CHIX   19042XJwi4l

Mon 11 Feb 12:47:50 BST 2019   442    291.20 CHIX   19042XJwi4m

Mon 11 Feb 12:47:50 BST 2019   297    291.20 CHIX   19042XJwi4k

Mon 11 Feb 12:49:02 BST 2019   1165   291.25 XLON   19042XJwi87

Mon 11 Feb 12:49:02 BST 2019   726    291.25 XLON   19042XJwi88

Mon 11 Feb 12:49:02 BST 2019   878    291.25 CHIX   19042XJwi89

Mon 11 Feb 12:50:46 BST 2019   710    291.40 CHIX   19042XJwif9

Mon 11 Feb 12:51:58 BST 2019   1054   291.55 CHIX   19042XJwij6

Mon 11 Feb 12:51:58 BST 2019   161    291.55 XLON   19042XJwij8

Mon 11 Feb 12:51:58 BST 2019   166    291.55 XLON   19042XJwij9

Mon 11 Feb 12:51:58 BST 2019   2270   291.55 XLON   19042XJwij7

Mon 11 Feb 12:52:07 BST 2019   525    291.55 CHIX   19042XJwijt
Mon 11 Feb 12:52:28 BST 2019     515   291.55 CHIX   19042XJwikr

Mon 11 Feb 12:52:50 BST 2019     538   291.55 CHIX   19042XJwilg

Mon 11 Feb 12:53:25 BST 2019     835   291.60 CHIX   19042XJwin0

Mon 11 Feb 12:53:26 BST 2019     297   291.55 XLON   19042XJwin6

Mon 11 Feb 12:53:26 BST 2019       1   291.55 XLON   19042XJwin7

Mon 11 Feb 12:53:26 BST 2019     570   291.55 CHIX   19042XJwin8

Mon 11 Feb 12:53:26 BST 2019     367   291.55 CHIX   19042XJwin9

Mon 11 Feb 12:55:32 BST 2019    2065   291.65 XLON   19042XJwitp

Mon 11 Feb 12:55:32 BST 2019     960   291.65 CHIX   19042XJwitq

Mon 11 Feb 12:55:32 BST 2019     750   291.65 BATE   19042XJwitr

Mon 11 Feb 12:55:32 BST 2019     234   291.65 BATE   19042XJwits

Mon 11 Feb 12:56:24 BST 2019    1324   291.65 XLON   19042XJwixf

Mon 11 Feb 12:56:24 BST 2019     425   291.65 XLON   19042XJwixj

Mon 11 Feb 12:56:24 BST 2019     812   291.65 CHIX   19042XJwixm

Mon 11 Feb 12:57:44 BST 2019     585   291.80 XLON   19042XJwj19

Mon 11 Feb 12:57:44 BST 2019     536   291.80 CHIX   19042XJwj1a

Mon 11 Feb 12:57:52 BST 2019     759   291.80 CHIX   19042XJwj1p

Mon 11 Feb 12:59:01 BST 2019   13730   291.75 CHIX   19042XJwj5s

Mon 11 Feb 12:59:01 BST 2019     316   291.75 CHIX   19042XJwj5q

Mon 11 Feb 12:59:01 BST 2019     750   291.80 BATE   19042XJwj5t

Mon 11 Feb 12:59:01 BST 2019    1196   291.80 BATE   19042XJwj5u

Mon 11 Feb 12:59:01 BST 2019     304   291.75 BATE   19042XJwj5r

Mon 11 Feb 13:00:50 BST 2019    1628   291.50 XLON   19042XJwjfk

Mon 11 Feb 13:00:50 BST 2019     775   291.50 XLON   19042XJwjfl

Mon 11 Feb 13:00:50 BST 2019     756   291.50 CHIX   19042XJwjfm

Mon 11 Feb 13:00:50 BST 2019     537   291.50 CHIX   19042XJwjfn

Mon 11 Feb 13:01:00 BST 2019    3265   291.40 XLON   19042XJwjg3

Mon 11 Feb 13:01:00 BST 2019    1516   291.40 CHIX   19042XJwjg4

Mon 11 Feb 13:06:25 BST 2019    1256   291.30 CHIX   19042XJwjxg
Mon 11 Feb 13:06:25 BST 2019   539    291.30 CHIX   19042XJwjxh

Mon 11 Feb 13:06:25 BST 2019   2704   291.30 XLON   19042XJwjxi

Mon 11 Feb 13:06:25 BST 2019   2893   291.25 XLON   19042XJwjxj

Mon 11 Feb 13:06:25 BST 2019   1343   291.25 CHIX   19042XJwjxk

Mon 11 Feb 13:06:36 BST 2019   1606   291.20 XLON   19042XJwjy6

Mon 11 Feb 13:06:36 BST 2019   746    291.20 CHIX   19042XJwjy7

Mon 11 Feb 13:06:36 BST 2019   462    291.15 XLON   19042XJwjy8

Mon 11 Feb 13:06:36 BST 2019   538    291.15 CHIX   19042XJwjy9

Mon 11 Feb 13:08:01 BST 2019   3722   291.10 XLON   19042XJwk12

Mon 11 Feb 13:08:01 BST 2019   353    291.10 CHIX   19042XJwk13

Mon 11 Feb 13:10:55 BST 2019   503    290.95 CHIX   19042XJwk7h

Mon 11 Feb 13:10:55 BST 2019   538    290.95 CHIX   19042XJwk7f

Mon 11 Feb 13:10:55 BST 2019   829    290.95 XLON   19042XJwk7g

Mon 11 Feb 13:11:58 BST 2019   3109   291.05 XLON   19042XJwkbk

Mon 11 Feb 13:11:58 BST 2019    74    291.05 XLON   19042XJwkbl

Mon 11 Feb 13:11:58 BST 2019   1478   291.05 CHIX   19042XJwkbm

Mon 11 Feb 13:11:58 BST 2019   1335   291.00 CHIX   19042XJwkbn

Mon 11 Feb 13:11:58 BST 2019   2000   291.00 XLON   19042XJwkbo

Mon 11 Feb 13:11:58 BST 2019   874    291.00 XLON   19042XJwkbp

Mon 11 Feb 13:14:35 BST 2019   385    290.95 XLON   19042XJwkjr

Mon 11 Feb 13:14:35 BST 2019   1016   290.95 XLON   19042XJwkjp

Mon 11 Feb 13:14:35 BST 2019   1638   290.95 XLON   19042XJwkjq

Mon 11 Feb 13:14:35 BST 2019   361    290.95 CHIX   19042XJwkjv

Mon 11 Feb 13:14:35 BST 2019   761    290.95 CHIX   19042XJwkjt

Mon 11 Feb 13:14:35 BST 2019   538    290.95 CHIX   19042XJwkju

Mon 11 Feb 13:14:35 BST 2019   538    290.95 CHIX   19042XJwkjs

Mon 11 Feb 13:15:43 BST 2019   1034   290.95 XLON   19042XJwkm9

Mon 11 Feb 13:15:43 BST 2019   2150   290.95 XLON   19042XJwkm8

Mon 11 Feb 13:15:44 BST 2019   999    290.95 CHIX   19042XJwkma
Mon 11 Feb 13:15:44 BST 2019   538    290.95 CHIX   19042XJwkmb

Mon 11 Feb 13:16:23 BST 2019   2227   290.90 XLON   19042XJwkot

Mon 11 Feb 13:16:23 BST 2019   931    290.90 CHIX   19042XJwkou

Mon 11 Feb 13:16:23 BST 2019   103    290.90 CHIX   19042XJwkov

Mon 11 Feb 13:17:50 BST 2019   107    290.95 XLON   19042XJwkxq

Mon 11 Feb 13:18:09 BST 2019   443    290.95 XLON   19042XJwkz4

Mon 11 Feb 13:18:14 BST 2019   538    290.95 CHIX   19042XJwkz9

Mon 11 Feb 13:18:24 BST 2019    43    290.95 XLON   19042XJwkzf

Mon 11 Feb 13:18:45 BST 2019   1934   291.10 XLON   19042XJwl03

Mon 11 Feb 13:19:00 BST 2019   805    291.10 CHIX   19042XJwl0q

Mon 11 Feb 13:19:00 BST 2019   1731   291.10 XLON   19042XJwl0r

Mon 11 Feb 13:20:10 BST 2019   1676   291.10 XLON   19042XJwl4t

Mon 11 Feb 13:22:09 BST 2019   366    291.20 CHIX   19042XJwlal

Mon 11 Feb 13:22:09 BST 2019   266    291.20 CHIX   19042XJwlam

Mon 11 Feb 13:22:09 BST 2019   873    291.20 CHIX   19042XJwlak

Mon 11 Feb 13:22:09 BST 2019   1880   291.20 XLON   19042XJwlan

Mon 11 Feb 13:22:09 BST 2019   520    291.20 CHIX   19042XJwlao

Mon 11 Feb 13:24:05 BST 2019   857    291.15 CHIX   19042XJwley

Mon 11 Feb 13:24:05 BST 2019   538    291.15 CHIX   19042XJwlf2

Mon 11 Feb 13:24:05 BST 2019   538    291.15 CHIX   19042XJwlf0

Mon 11 Feb 13:24:05 BST 2019   782    291.15 XLON   19042XJwlez

Mon 11 Feb 13:24:05 BST 2019   440    291.15 XLON   19042XJwlf3

Mon 11 Feb 13:24:05 BST 2019      8   291.15 XLON   19042XJwlf4

Mon 11 Feb 13:24:05 BST 2019   1062   291.15 XLON   19042XJwlf1

Mon 11 Feb 13:24:05 BST 2019   417    291.15 XLON   19042XJwlf5

Mon 11 Feb 13:24:05 BST 2019   168    291.15 XLON   19042XJwlf6

Mon 11 Feb 13:24:05 BST 2019   789    291.15 CHIX   19042XJwlf7

Mon 11 Feb 13:25:16 BST 2019   1640   291.10 XLON   19042XJwlix

Mon 11 Feb 13:25:16 BST 2019   763    291.10 CHIX   19042XJwliy
Mon 11 Feb 13:25:27 BST 2019   1598   291.00 XLON   19042XJwljs

Mon 11 Feb 13:25:27 BST 2019   743    291.00 CHIX   19042XJwljt

Mon 11 Feb 13:25:40 BST 2019   538    290.90 CHIX   19042XJwll3

Mon 11 Feb 13:25:40 BST 2019   931    290.90 XLON   19042XJwll2

Mon 11 Feb 13:25:42 BST 2019   655    290.80 XLON   19042XJwll9

Mon 11 Feb 13:25:42 BST 2019   538    290.80 CHIX   19042XJwlla

Mon 11 Feb 13:25:46 BST 2019   1172   290.70 XLON   19042XJwlm1

Mon 11 Feb 13:25:46 BST 2019   594    290.70 CHIX   19042XJwlm3

Mon 11 Feb 13:25:46 BST 2019      8   290.70 XLON   19042XJwlm2

Mon 11 Feb 13:27:18 BST 2019   712    290.60 CHIX   19042XJwlr2

Mon 11 Feb 13:27:18 BST 2019   1531   290.60 XLON   19042XJwlr3

Mon 11 Feb 13:27:49 BST 2019   1458   290.50 CHIX   19042XJwlsv

Mon 11 Feb 13:27:49 BST 2019   3138   290.50 XLON   19042XJwlsw

Mon 11 Feb 13:27:52 BST 2019   820    290.45 CHIX   19042XJwlt0

Mon 11 Feb 13:27:52 BST 2019   1766   290.45 XLON   19042XJwlt1

Mon 11 Feb 13:33:16 BST 2019   3394   291.05 XLON   19042XJwm94

Mon 11 Feb 13:33:16 BST 2019   1577   291.05 CHIX   19042XJwm95

Mon 11 Feb 13:33:34 BST 2019   652    291.00 XLON   19042XJwmak

Mon 11 Feb 13:33:34 BST 2019   548    291.00 XLON   19042XJwmal

Mon 11 Feb 13:33:34 BST 2019   538    291.00 CHIX   19042XJwmao

Mon 11 Feb 13:33:34 BST 2019   538    291.00 CHIX   19042XJwman

Mon 11 Feb 13:34:56 BST 2019   461    290.85 CHIX   19042XJwmg8

Mon 11 Feb 13:34:56 BST 2019   538    290.85 CHIX   19042XJwmg5

Mon 11 Feb 13:34:56 BST 2019   379    290.85 CHIX   19042XJwmg6

Mon 11 Feb 13:34:56 BST 2019   744    290.85 CHIX   19042XJwmga

Mon 11 Feb 13:34:56 BST 2019   758    290.85 XLON   19042XJwmg9

Mon 11 Feb 13:34:56 BST 2019    41    290.85 BATE   19042XJwmgb

Mon 11 Feb 13:35:47 BST 2019   593    291.00 CHIX   19042XJwmjb

Mon 11 Feb 13:36:06 BST 2019    33    291.00 XLON   19042XJwmju
Mon 11 Feb 13:36:06 BST 2019   604    291.00 BATE   19042XJwmjv

Mon 11 Feb 13:36:49 BST 2019    94    290.95 XLON   19042XJwmm5

Mon 11 Feb 13:36:49 BST 2019   658    290.95 XLON   19042XJwmm6

Mon 11 Feb 13:36:49 BST 2019   523    290.95 XLON   19042XJwmm4

Mon 11 Feb 13:36:49 BST 2019   114    290.95 CHIX   19042XJwmm9

Mon 11 Feb 13:36:49 BST 2019   254    290.95 CHIX   19042XJwmm7

Mon 11 Feb 13:36:49 BST 2019   538    290.95 CHIX   19042XJwmm8

Mon 11 Feb 13:36:49 BST 2019   583    290.95 CHIX   19042XJwmma

Mon 11 Feb 13:36:49 BST 2019   543    290.95 CHIX   19042XJwmmc

Mon 11 Feb 13:36:49 BST 2019   268    290.95 CHIX   19042XJwmmd

Mon 11 Feb 13:36:49 BST 2019   538    290.95 CHIX   19042XJwmmb

Mon 11 Feb 13:36:50 BST 2019   840    290.90 CHIX   19042XJwmme

Mon 11 Feb 13:37:33 BST 2019   585    290.90 CHIX   19042XJwmoz

Mon 11 Feb 13:37:33 BST 2019   538    290.85 CHIX   19042XJwmp0

Mon 11 Feb 13:37:33 BST 2019   538    290.85 CHIX   19042XJwmp1

Mon 11 Feb 13:37:33 BST 2019   625    290.85 XLON   19042XJwmp2

Mon 11 Feb 13:37:33 BST 2019   619    290.85 XLON   19042XJwmp3

Mon 11 Feb 13:37:58 BST 2019   1469   290.75 XLON   19042XJwmqe

Mon 11 Feb 13:39:06 BST 2019   740    290.75 XLON   19042XJwmtr

Mon 11 Feb 13:40:59 BST 2019   335    290.95 XLON   19042XJwmzn

Mon 11 Feb 13:40:59 BST 2019   1894   290.95 XLON   19042XJwmzm

Mon 11 Feb 13:40:59 BST 2019   544    290.95 CHIX   19042XJwmzp

Mon 11 Feb 13:40:59 BST 2019   880    290.95 CHIX   19042XJwmzo

Mon 11 Feb 13:41:04 BST 2019   854    290.90 CHIX   19042XJwmzv

Mon 11 Feb 13:41:04 BST 2019   560    290.90 CHIX   19042XJwmzt

Mon 11 Feb 13:41:04 BST 2019   1112   290.90 XLON   19042XJwmzu

Mon 11 Feb 13:41:04 BST 2019   1837   290.90 XLON   19042XJwmzw

Mon 11 Feb 13:41:11 BST 2019   3033   290.85 XLON   19042XJwn05

Mon 11 Feb 13:41:11 BST 2019   1408   290.85 CHIX   19042XJwn06
Mon 11 Feb 13:41:11 BST 2019   2566   290.80 XLON   19042XJwn07

Mon 11 Feb 13:41:11 BST 2019   1192   290.80 CHIX   19042XJwn08

Mon 11 Feb 13:41:11 BST 2019   799    290.80 CHIX   19042XJwn0a

Mon 11 Feb 13:41:11 BST 2019      1   290.80 XLON   19042XJwn09

Mon 11 Feb 13:43:57 BST 2019   716    290.60 CHIX   19042XJwn8v

Mon 11 Feb 13:43:57 BST 2019   1543   290.60 XLON   19042XJwn8w

Mon 11 Feb 13:45:17 BST 2019   883    290.55 CHIX   19042XJwnev

Mon 11 Feb 13:45:17 BST 2019   1900   290.55 XLON   19042XJwnew

Mon 11 Feb 13:47:15 BST 2019   1608   290.45 XLON   19042XJwnlp

Mon 11 Feb 13:47:15 BST 2019   958    290.45 CHIX   19042XJwnlq

Mon 11 Feb 13:47:15 BST 2019   455    290.45 XLON   19042XJwnlr

Mon 11 Feb 13:47:15 BST 2019   750    290.50 BATE   19042XJwnls

Mon 11 Feb 13:47:15 BST 2019   106    290.50 BATE   19042XJwnlt

Mon 11 Feb 13:47:21 BST 2019   1077   290.45 XLON   19042XJwnly

Mon 11 Feb 13:47:21 BST 2019   542    290.45 CHIX   19042XJwnm1

Mon 11 Feb 13:48:17 BST 2019   2360   290.40 XLON   19042XJwnr4

Mon 11 Feb 13:48:17 BST 2019   1097   290.40 CHIX   19042XJwnr3

Mon 11 Feb 13:48:20 BST 2019   401    290.35 XLON   19042XJwns0

Mon 11 Feb 13:48:20 BST 2019   446    290.35 CHIX   19042XJwns1

Mon 11 Feb 13:48:20 BST 2019    93    290.35 CHIX   19042XJwns2

Mon 11 Feb 13:48:32 BST 2019   723    290.30 XLON   19042XJwnsr

Mon 11 Feb 13:49:19 BST 2019   1269   290.30 XLON   19042XJwnvu

Mon 11 Feb 13:49:19 BST 2019   926    290.30 CHIX   19042XJwnvv

Mon 11 Feb 13:49:47 BST 2019   1261   290.20 XLON   19042XJwny3

Mon 11 Feb 13:49:47 BST 2019   627    290.20 CHIX   19042XJwny4

Mon 11 Feb 13:50:51 BST 2019   2770   290.05 XLON   19042XJwo3d

Mon 11 Feb 13:50:51 BST 2019   1286   290.05 CHIX   19042XJwo3e

Mon 11 Feb 13:51:38 BST 2019   589    290.05 CHIX   19042XJwo6j

Mon 11 Feb 13:51:38 BST 2019   1590   290.05 XLON   19042XJwo6k
Mon 11 Feb 13:51:49 BST 2019   730    290.00 XLON   19042XJwo6x

Mon 11 Feb 13:51:49 BST 2019   540    290.00 CHIX   19042XJwo6z

Mon 11 Feb 13:51:49 BST 2019   615    290.00 CHIX   19042XJwo6y

Mon 11 Feb 13:53:54 BST 2019   1488   289.95 CHIX   19042XJwohb

Mon 11 Feb 13:53:54 BST 2019   3204   289.95 XLON   19042XJwoha

Mon 11 Feb 13:55:11 BST 2019   508    289.90 CHIX   19042XJwolr

Mon 11 Feb 13:55:11 BST 2019   968    289.90 CHIX   19042XJwols

Mon 11 Feb 13:55:11 BST 2019   2081   289.90 XLON   19042XJwolt

Mon 11 Feb 13:56:42 BST 2019   1851   289.85 XLON   19042XJwor1

Mon 11 Feb 13:56:42 BST 2019   590    289.85 XLON   19042XJwor2

Mon 11 Feb 13:56:42 BST 2019   691    289.85 CHIX   19042XJwor3

Mon 11 Feb 13:56:42 BST 2019   443    289.85 CHIX   19042XJwor4

Mon 11 Feb 13:56:42 BST 2019   313    289.85 CHIX   19042XJwor5

Mon 11 Feb 13:56:44 BST 2019   453    289.80 XLON   19042XJworl

Mon 11 Feb 13:56:44 BST 2019   943    289.80 CHIX   19042XJworn

Mon 11 Feb 13:56:44 BST 2019   1578   289.80 XLON   19042XJworm

Mon 11 Feb 13:56:57 BST 2019   146    289.75 XLON   19042XJwosb

Mon 11 Feb 13:56:57 BST 2019   1088   289.75 XLON   19042XJwosc

Mon 11 Feb 13:56:57 BST 2019   543    289.75 CHIX   19042XJwosd

Mon 11 Feb 13:57:16 BST 2019   652    289.60 XLON   19042XJwotz

Mon 11 Feb 13:57:16 BST 2019   1002   289.60 XLON   19042XJwou0

Mon 11 Feb 13:57:16 BST 2019   769    289.60 CHIX   19042XJwou1

Mon 11 Feb 13:58:18 BST 2019   552    289.75 CHIX   19042XJwoxl

Mon 11 Feb 13:58:18 BST 2019   163    289.75 CHIX   19042XJwoxm

Mon 11 Feb 14:00:12 BST 2019   247    289.70 CHIX   19042XJwp8y

Mon 11 Feb 14:00:26 BST 2019   1618   289.70 XLON   19042XJwp9g

Mon 11 Feb 14:00:26 BST 2019   752    289.70 CHIX   19042XJwp9h

Mon 11 Feb 14:00:28 BST 2019   590    289.65 CHIX   19042XJwp9o

Mon 11 Feb 14:00:28 BST 2019   566    289.65 CHIX   19042XJwp9l
Mon 11 Feb 14:00:28 BST 2019   368    289.65 CHIX   19042XJwp9m

Mon 11 Feb 14:00:28 BST 2019   540    289.65 CHIX   19042XJwp9j

Mon 11 Feb 14:00:28 BST 2019   1125   289.65 XLON   19042XJwp9n

Mon 11 Feb 14:00:28 BST 2019   361    289.65 XLON   19042XJwp9k

Mon 11 Feb 14:00:34 BST 2019   632    289.60 CHIX   19042XJwp9v

Mon 11 Feb 14:00:51 BST 2019   885    289.50 XLON   19042XJwpao

Mon 11 Feb 14:00:51 BST 2019   541    289.50 CHIX   19042XJwpap

Mon 11 Feb 14:00:52 BST 2019      1   289.50 XLON   19042XJwpaq

Mon 11 Feb 14:00:56 BST 2019   1059   289.35 XLON   19042XJwpas

Mon 11 Feb 14:00:56 BST 2019   217    289.35 XLON   19042XJwpat

Mon 11 Feb 14:00:56 BST 2019   628    289.35 CHIX   19042XJwpau

Mon 11 Feb 14:02:15 BST 2019   220    289.15 CHIX   19042XJwpk8

Mon 11 Feb 14:02:15 BST 2019   615    289.15 CHIX   19042XJwpk9

Mon 11 Feb 14:02:15 BST 2019   964    289.15 CHIX   19042XJwpkb

Mon 11 Feb 14:02:15 BST 2019   2076   289.15 XLON   19042XJwpka

Mon 11 Feb 14:02:44 BST 2019   1731   289.25 CHIX   19042XJwpor

Mon 11 Feb 14:02:44 BST 2019   3730   289.25 XLON   19042XJwpos

Mon 11 Feb 14:05:05 BST 2019   3343   289.50 CHIX   19042XJwq02

Mon 11 Feb 14:05:05 BST 2019   7203   289.50 XLON   19042XJwq03

Mon 11 Feb 14:05:05 BST 2019   2390   289.45 CHIX   19042XJwq04

Mon 11 Feb 14:05:05 BST 2019   5146   289.45 XLON   19042XJwq05

Mon 11 Feb 14:09:47 BST 2019   822    289.35 XLON   19042XJwqk5

Mon 11 Feb 14:09:47 BST 2019   541    289.35 CHIX   19042XJwqk6

Mon 11 Feb 14:10:06 BST 2019   692    289.20 CHIX   19042XJwqme

Mon 11 Feb 14:10:06 BST 2019   1490   289.20 XLON   19042XJwqmf

Mon 11 Feb 14:12:01 BST 2019   539    289.50 CHIX   19042XJwqtr

Mon 11 Feb 14:12:01 BST 2019   331    289.50 CHIX   19042XJwqts

Mon 11 Feb 14:12:01 BST 2019   813    289.45 CHIX   19042XJwqtv

Mon 11 Feb 14:12:01 BST 2019   541    289.45 CHIX   19042XJwqtt
Mon 11 Feb 14:12:01 BST 2019   540    289.45 XLON   19042XJwqtu

Mon 11 Feb 14:12:52 BST 2019   3030   289.40 XLON   19042XJwqy4

Mon 11 Feb 14:12:52 BST 2019   1408   289.40 CHIX   19042XJwqy5

Mon 11 Feb 14:13:59 BST 2019   967    289.40 XLON   19042XJwr30

Mon 11 Feb 14:13:59 BST 2019   304    289.40 CHIX   19042XJwr31

Mon 11 Feb 14:13:59 BST 2019   237    289.40 CHIX   19042XJwr32

Mon 11 Feb 14:14:37 BST 2019   607    289.45 CHIX   19042XJwr79

Mon 11 Feb 14:14:37 BST 2019   541    289.45 CHIX   19042XJwr7c

Mon 11 Feb 14:14:37 BST 2019   378    289.45 CHIX   19042XJwr7a

Mon 11 Feb 14:14:37 BST 2019   254    289.45 XLON   19042XJwr7b

Mon 11 Feb 14:14:37 BST 2019   866    289.45 XLON   19042XJwr7d

Mon 11 Feb 14:14:41 BST 2019   1329   289.40 XLON   19042XJwr81

Mon 11 Feb 14:14:41 BST 2019   422    289.40 XLON   19042XJwr83

Mon 11 Feb 14:14:41 BST 2019   541    289.40 CHIX   19042XJwr85

Mon 11 Feb 14:14:41 BST 2019   628    289.40 CHIX   19042XJwr84

Mon 11 Feb 14:14:43 BST 2019   514    289.35 XLON   19042XJwr8e

Mon 11 Feb 14:16:18 BST 2019   594    289.45 CHIX   19042XJwri5

Mon 11 Feb 14:16:18 BST 2019   541    289.45 CHIX   19042XJwri9

Mon 11 Feb 14:16:18 BST 2019   557    289.45 CHIX   19042XJwri7

Mon 11 Feb 14:16:18 BST 2019   151    289.45 XLON   19042XJwri8

Mon 11 Feb 14:16:18 BST 2019   1180   289.45 XLON   19042XJwri6

Mon 11 Feb 14:16:18 BST 2019   871    289.45 XLON   19042XJwria

Mon 11 Feb 14:16:18 BST 2019   1025   289.45 XLON   19042XJwrid

Mon 11 Feb 14:16:18 BST 2019   236    289.45 XLON   19042XJwrib

Mon 11 Feb 14:16:18 BST 2019    32    289.45 XLON   19042XJwric

Mon 11 Feb 14:16:35 BST 2019   4409   289.40 XLON   19042XJwrjy

Mon 11 Feb 14:16:35 BST 2019   2047   289.40 CHIX   19042XJwrk2

Mon 11 Feb 14:16:37 BST 2019   521    289.20 XLON   19042XJwrkc

Mon 11 Feb 14:16:37 BST 2019   541    289.20 CHIX   19042XJwrkd
Mon 11 Feb 14:16:49 BST 2019   1334   289.10 XLON   19042XJwrmu

Mon 11 Feb 14:16:49 BST 2019   629    289.10 CHIX   19042XJwrmv

Mon 11 Feb 14:16:50 BST 2019   1959   289.05 XLON   19042XJwrmx

Mon 11 Feb 14:19:50 BST 2019   3105   289.20 XLON   19042XJws20

Mon 11 Feb 14:19:50 BST 2019   1441   289.20 CHIX   19042XJws21

Mon 11 Feb 14:19:50 BST 2019      1   289.20 CHIX   19042XJws22

Mon 11 Feb 14:21:39 BST 2019   542    289.00 CHIX   19042XJwsb6

Mon 11 Feb 14:21:39 BST 2019   811    289.00 XLON   19042XJwsb7

Mon 11 Feb 14:21:39 BST 2019      1   289.00 XLON   19042XJwsb8

Mon 11 Feb 14:22:06 BST 2019   100    288.90 XLON   19042XJwsd2

Mon 11 Feb 14:22:06 BST 2019   361    288.90 XLON   19042XJwsd3

Mon 11 Feb 14:22:06 BST 2019   227    288.90 CHIX   19042XJwsd4

Mon 11 Feb 14:22:06 BST 2019   542    288.90 CHIX   19042XJwsd5

Mon 11 Feb 14:22:24 BST 2019   1926   288.85 XLON   19042XJwse3

Mon 11 Feb 14:22:24 BST 2019   895    288.85 CHIX   19042XJwse4

Mon 11 Feb 14:22:41 BST 2019   542    288.75 CHIX   19042XJwset

Mon 11 Feb 14:22:41 BST 2019   544    288.75 XLON   19042XJwseu

Mon 11 Feb 14:24:56 BST 2019   1579   288.75 XLON   19042XJwsq1

Mon 11 Feb 14:24:56 BST 2019   236    288.75 BATE   19042XJwsq3

Mon 11 Feb 14:24:56 BST 2019   733    288.75 BATE   19042XJwsq2

Mon 11 Feb 14:24:58 BST 2019   542    288.70 CHIX   19042XJwsqe

Mon 11 Feb 14:24:58 BST 2019   677    288.70 CHIX   19042XJwsqc

Mon 11 Feb 14:24:58 BST 2019   1042   288.70 XLON   19042XJwsqd

Mon 11 Feb 14:25:02 BST 2019   1794   288.65 CHIX   19042XJwsr2

Mon 11 Feb 14:25:02 BST 2019   3864   288.65 XLON   19042XJwsr3

Mon 11 Feb 14:25:03 BST 2019   965    288.60 XLON   19042XJwsr8

Mon 11 Feb 14:25:03 BST 2019   542    288.60 CHIX   19042XJwsr9

Mon 11 Feb 14:27:05 BST 2019   589    288.95 CHIX   19042XJwt19

Mon 11 Feb 14:28:43 BST 2019   542    289.00 CHIX   19042XJwter
Mon 11 Feb 14:28:43 BST 2019   670    289.00 CHIX   19042XJwtep

Mon 11 Feb 14:28:43 BST 2019   1440   289.00 XLON   19042XJwteo

Mon 11 Feb 14:28:43 BST 2019   150    289.00 XLON   19042XJwtes

Mon 11 Feb 14:28:43 BST 2019   545    289.00 XLON   19042XJwteq

Mon 11 Feb 14:28:59 BST 2019   1338   288.90 XLON   19042XJwtf7

Mon 11 Feb 14:31:08 BST 2019   738    289.45 XLON   19042XJwtts

Mon 11 Feb 14:31:08 BST 2019   825    289.45 CHIX   19042XJwttt

Mon 11 Feb 14:31:08 BST 2019   1036   289.45 XLON   19042XJwttv

Mon 11 Feb 14:31:27 BST 2019   535    289.40 XLON   19042XJwtvg

Mon 11 Feb 14:31:27 BST 2019   402    289.40 CHIX   19042XJwtvi

Mon 11 Feb 14:31:27 BST 2019   541    289.40 CHIX   19042XJwtvh

Mon 11 Feb 14:31:27 BST 2019   762    289.40 CHIX   19042XJwtvl

Mon 11 Feb 14:31:27 BST 2019   220    289.40 CHIX   19042XJwtvk

Mon 11 Feb 14:31:27 BST 2019   547    289.40 CHIX   19042XJwtvj

Mon 11 Feb 14:32:09 BST 2019   995    289.35 XLON   19042XJwtxy

Mon 11 Feb 14:32:27 BST 2019   301    289.35 CHIX   19042XJwtyx

Mon 11 Feb 14:32:27 BST 2019   609    289.35 CHIX   19042XJwtyw

Mon 11 Feb 14:32:27 BST 2019   541    289.35 CHIX   19042XJwtyv

Mon 11 Feb 14:32:27 BST 2019   1210   289.35 XLON   19042XJwtyu

Mon 11 Feb 14:32:27 BST 2019   2156   289.30 XLON   19042XJwtyy

Mon 11 Feb 14:32:27 BST 2019   283    289.30 CHIX   19042XJwtz2

Mon 11 Feb 14:32:27 BST 2019   1002   289.30 CHIX   19042XJwtz1

Mon 11 Feb 14:32:27 BST 2019   364    289.30 CHIX   19042XJwtz0

Mon 11 Feb 14:32:27 BST 2019   634    289.30 CHIX   19042XJwtyz

Mon 11 Feb 14:32:27 BST 2019   223    289.25 CHIX   19042XJwtz3

Mon 11 Feb 14:32:27 BST 2019   608    289.25 BATE   19042XJwtz4

Mon 11 Feb 14:32:32 BST 2019   541    289.30 CHIX   19042XJwtzm

Mon 11 Feb 14:32:32 BST 2019   489    289.30 XLON   19042XJwtzn

Mon 11 Feb 14:32:40 BST 2019   140    289.25 XLON   19042XJwu0g
Mon 11 Feb 14:32:40 BST 2019   670    289.25 XLON   19042XJwu0h

Mon 11 Feb 14:32:40 BST 2019   541    289.25 CHIX   19042XJwu0i

Mon 11 Feb 14:33:33 BST 2019   569    289.35 CHIX   19042XJwu6e

Mon 11 Feb 14:33:33 BST 2019   1160   289.35 CHIX   19042XJwu6c

Mon 11 Feb 14:33:33 BST 2019   2497   289.35 XLON   19042XJwu6g

Mon 11 Feb 14:33:33 BST 2019   1132   289.35 XLON   19042XJwu6h

Mon 11 Feb 14:33:33 BST 2019   946    289.35 CHIX   19042XJwu6i

Mon 11 Feb 14:33:33 BST 2019   2036   289.35 XLON   19042XJwu6j

Mon 11 Feb 14:33:58 BST 2019   236    289.25 CHIX   19042XJwu8n

Mon 11 Feb 14:33:58 BST 2019   724    289.25 CHIX   19042XJwu8m

Mon 11 Feb 14:33:58 BST 2019   1500   289.25 XLON   19042XJwu8o

Mon 11 Feb 14:33:58 BST 2019   424    289.25 XLON   19042XJwu8r

Mon 11 Feb 14:33:58 BST 2019    58    289.25 XLON   19042XJwu8p

Mon 11 Feb 14:33:58 BST 2019   1048   289.25 XLON   19042XJwu8q

Mon 11 Feb 14:33:58 BST 2019   541    289.25 CHIX   19042XJwu8t

Mon 11 Feb 14:33:58 BST 2019   305    289.25 CHIX   19042XJwu8s

Mon 11 Feb 14:34:00 BST 2019   940    289.15 CHIX   19042XJwu92

Mon 11 Feb 14:34:00 BST 2019   683    289.15 CHIX   19042XJwu90

Mon 11 Feb 14:34:00 BST 2019   1470   289.15 XLON   19042XJwu95

Mon 11 Feb 14:34:00 BST 2019   1642   289.15 XLON   19042XJwu96

Mon 11 Feb 14:34:49 BST 2019   1723   289.10 XLON   19042XJwucs

Mon 11 Feb 14:34:49 BST 2019   1388   289.10 XLON   19042XJwucr

Mon 11 Feb 14:34:50 BST 2019   646    289.10 XLON   19042XJwuct

Mon 11 Feb 14:34:50 BST 2019   801    289.10 XLON   19042XJwucu

Mon 11 Feb 14:34:53 BST 2019   2770   289.05 XLON   19042XJwud2

Mon 11 Feb 14:34:53 BST 2019   407    289.05 CHIX   19042XJwud4

Mon 11 Feb 14:34:53 BST 2019   1286   289.05 CHIX   19042XJwud3

Mon 11 Feb 14:37:13 BST 2019   2312   289.70 XLON   19042XJwuqj

Mon 11 Feb 14:37:13 BST 2019   1075   289.70 CHIX   19042XJwuqk
Mon 11 Feb 14:38:21 BST 2019   241    289.60 XLON   19042XJwuwp

Mon 11 Feb 14:38:21 BST 2019   1808   289.60 XLON   19042XJwuwq

Mon 11 Feb 14:38:21 BST 2019   854    289.60 XLON   19042XJwuwr

Mon 11 Feb 14:38:21 BST 2019   363    289.60 CHIX   19042XJwuwt

Mon 11 Feb 14:38:21 BST 2019   1348   289.60 CHIX   19042XJwuws

Mon 11 Feb 14:38:23 BST 2019   713    289.50 XLON   19042XJwuxo

Mon 11 Feb 14:38:23 BST 2019   308    289.50 CHIX   19042XJwuxq

Mon 11 Feb 14:38:23 BST 2019   541    289.50 CHIX   19042XJwuxp

Mon 11 Feb 14:38:37 BST 2019   3618   289.50 XLON   19042XJwuym

Mon 11 Feb 14:38:37 BST 2019   222    289.50 CHIX   19042XJwuyq

Mon 11 Feb 14:38:37 BST 2019   1680   289.50 CHIX   19042XJwuyo

Mon 11 Feb 14:39:45 BST 2019   1262   289.75 XLON   19042XJwv92

Mon 11 Feb 14:39:45 BST 2019   626    289.75 CHIX   19042XJwv93

Mon 11 Feb 14:40:05 BST 2019   1314   289.75 XLON   19042XJwvbl

Mon 11 Feb 14:40:05 BST 2019   627    289.75 CHIX   19042XJwvbm

Mon 11 Feb 14:40:11 BST 2019   949    289.70 XLON   19042XJwvc9

Mon 11 Feb 14:40:11 BST 2019   540    289.70 CHIX   19042XJwvcc

Mon 11 Feb 14:40:11 BST 2019   843    289.70 CHIX   19042XJwvcb

Mon 11 Feb 14:40:11 BST 2019   528    289.70 CHIX   19042XJwvca

Mon 11 Feb 14:40:11 BST 2019   1300   289.65 CHIX   19042XJwvcd

Mon 11 Feb 14:40:11 BST 2019   2798   289.65 XLON   19042XJwvce

Mon 11 Feb 14:41:44 BST 2019   1973   289.80 XLON   19042XJwvr3

Mon 11 Feb 14:41:44 BST 2019   917    289.80 CHIX   19042XJwvr4

Mon 11 Feb 14:41:44 BST 2019   302    289.80 CHIX   19042XJwvr6

Mon 11 Feb 14:42:03 BST 2019   723    289.80 CHIX   19042XJwvua

Mon 11 Feb 14:42:08 BST 2019   540    289.75 CHIX   19042XJwvv1

Mon 11 Feb 14:42:08 BST 2019   540    289.75 CHIX   19042XJwvuw

Mon 11 Feb 14:42:08 BST 2019   557    289.75 CHIX   19042XJwvuv

Mon 11 Feb 14:42:08 BST 2019   639    289.75 CHIX   19042XJwvuu
Mon 11 Feb 14:42:08 BST 2019   195    289.75 XLON   19042XJwvv0

Mon 11 Feb 14:42:08 BST 2019   1106   289.75 XLON   19042XJwvuy

Mon 11 Feb 14:42:08 BST 2019   392    289.75 XLON   19042XJwvv3

Mon 11 Feb 14:42:08 BST 2019   745    289.75 XLON   19042XJwvv2

Mon 11 Feb 14:42:15 BST 2019    11    289.70 XLON   19042XJwvw3

Mon 11 Feb 14:42:15 BST 2019   643    289.70 CHIX   19042XJwvw5

Mon 11 Feb 14:42:15 BST 2019   1372   289.70 XLON   19042XJwvw4

Mon 11 Feb 14:43:02 BST 2019   1607   289.80 XLON   19042XJww0p

Mon 11 Feb 14:43:02 BST 2019   555    289.80 CHIX   19042XJww0q

Mon 11 Feb 14:43:02 BST 2019   193    289.80 CHIX   19042XJww0s

Mon 11 Feb 14:43:23 BST 2019   1794   289.80 XLON   19042XJww2t

Mon 11 Feb 14:43:23 BST 2019   2054   289.80 XLON   19042XJww2s

Mon 11 Feb 14:43:23 BST 2019   346    289.85 CHIX   19042XJww2w

Mon 11 Feb 14:43:23 BST 2019   469    289.85 CHIX   19042XJww2v

Mon 11 Feb 14:43:23 BST 2019   410    289.85 CHIX   19042XJww2u

Mon 11 Feb 14:43:52 BST 2019   3153   289.85 XLON   19042XJww52

Mon 11 Feb 14:43:52 BST 2019   1463   289.85 CHIX   19042XJww53

Mon 11 Feb 14:44:12 BST 2019   2935   289.80 XLON   19042XJww7u

Mon 11 Feb 14:44:12 BST 2019   1363   289.80 CHIX   19042XJww7x

Mon 11 Feb 14:44:12 BST 2019   835    289.80 CHIX   19042XJww7w

Mon 11 Feb 14:44:12 BST 2019   954    289.80 CHIX   19042XJww7v

Mon 11 Feb 14:44:15 BST 2019   1225   289.75 XLON   19042XJww81

Mon 11 Feb 14:44:15 BST 2019   237    289.75 XLON   19042XJww82

Mon 11 Feb 14:44:15 BST 2019   447    289.75 CHIX   19042XJww83

Mon 11 Feb 14:44:15 BST 2019   540    289.75 CHIX   19042XJww89

Mon 11 Feb 14:44:15 BST 2019   475    289.75 CHIX   19042XJww87

Mon 11 Feb 14:44:15 BST 2019   386    289.75 CHIX   19042XJww84

Mon 11 Feb 14:44:15 BST 2019   651    289.75 XLON   19042XJww8b

Mon 11 Feb 14:44:15 BST 2019   330    289.75 XLON   19042XJww8a
Mon 11 Feb 14:44:23 BST 2019    63    289.60 XLON   19042XJww9u

Mon 11 Feb 14:44:23 BST 2019   118    289.60 XLON   19042XJwwa7

Mon 11 Feb 14:44:23 BST 2019   617    289.60 XLON   19042XJwwa0

Mon 11 Feb 14:44:34 BST 2019   540    289.60 BATE   19042XJwwbc

Mon 11 Feb 14:47:01 BST 2019   2465   289.85 XLON   19042XJwwrc

Mon 11 Feb 14:47:01 BST 2019   1145   289.85 CHIX   19042XJwwrd

Mon 11 Feb 14:47:09 BST 2019   1082   289.75 XLON   19042XJwwrx

Mon 11 Feb 14:47:11 BST 2019   544    289.75 CHIX   19042XJwws1

Mon 11 Feb 14:47:16 BST 2019   2243   289.70 XLON   19042XJwwsp

Mon 11 Feb 14:47:16 BST 2019   1041   289.70 CHIX   19042XJwwst

Mon 11 Feb 14:47:35 BST 2019   3506   289.55 XLON   19042XJwww4

Mon 11 Feb 14:47:35 BST 2019   1629   289.55 CHIX   19042XJwww9

Mon 11 Feb 14:47:35 BST 2019   368    289.55 CHIX   19042XJwwwa

Mon 11 Feb 14:48:23 BST 2019   3323   289.40 CHIX   19042XJwx18

Mon 11 Feb 14:48:23 BST 2019   7161   289.40 XLON   19042XJwx19

Mon 11 Feb 14:50:02 BST 2019   181    289.20 XLON   19042XJwxch

Mon 11 Feb 14:50:33 BST 2019    27    289.30 XLON   19042XJwxg9

Mon 11 Feb 14:50:33 BST 2019   1717   289.30 XLON   19042XJwxg7

Mon 11 Feb 14:50:33 BST 2019    11    289.30 XLON   19042XJwxgb

Mon 11 Feb 14:50:33 BST 2019   199    289.30 CHIX   19042XJwxg8

Mon 11 Feb 14:50:33 BST 2019   203    289.30 CHIX   19042XJwxgc

Mon 11 Feb 14:50:33 BST 2019   600    289.30 CHIX   19042XJwxga

Mon 11 Feb 14:50:33 BST 2019   348    289.25 XLON   19042XJwxge

Mon 11 Feb 14:50:33 BST 2019   1577   289.25 XLON   19042XJwxgd

Mon 11 Feb 14:50:33 BST 2019   541    289.25 CHIX   19042XJwxgg

Mon 11 Feb 14:50:33 BST 2019   734    289.25 CHIX   19042XJwxgf

Mon 11 Feb 14:51:04 BST 2019   1022   289.20 XLON   19042XJwxjm

Mon 11 Feb 14:51:05 BST 2019   562    289.20 XLON   19042XJwxjp

Mon 11 Feb 14:51:21 BST 2019   541    289.20 CHIX   19042XJwxl4
Mon 11 Feb 14:51:21 BST 2019   541    289.20 CHIX   19042XJwxl3

Mon 11 Feb 14:52:01 BST 2019   379    289.25 CHIX   19042XJwxov

Mon 11 Feb 14:52:12 BST 2019   541    289.25 CHIX   19042XJwxq8

Mon 11 Feb 14:52:12 BST 2019   390    289.25 XLON   19042XJwxq7

Mon 11 Feb 14:52:12 BST 2019   491    289.25 CHIX   19042XJwxq9

Mon 11 Feb 14:52:35 BST 2019   441    289.20 CHIX   19042XJwxs8

Mon 11 Feb 14:52:35 BST 2019   773    289.20 CHIX   19042XJwxs6

Mon 11 Feb 14:52:35 BST 2019   644    289.20 CHIX   19042XJwxs4

Mon 11 Feb 14:52:35 BST 2019   108    289.20 XLON   19042XJwxs7

Mon 11 Feb 14:52:35 BST 2019   1383   289.20 XLON   19042XJwxs5

Mon 11 Feb 14:52:35 BST 2019   206    289.20 XLON   19042XJwxs9

Mon 11 Feb 14:52:35 BST 2019   1000   289.20 CHIX   19042XJwxsa

Mon 11 Feb 14:52:36 BST 2019   1766   289.15 XLON   19042XJwxse

Mon 11 Feb 14:52:36 BST 2019   1871   289.15 XLON   19042XJwxsd

Mon 11 Feb 14:52:38 BST 2019   822    289.15 CHIX   19042XJwxsu

Mon 11 Feb 14:52:38 BST 2019   869    289.15 CHIX   19042XJwxss

Mon 11 Feb 14:53:03 BST 2019   776    289.10 CHIX   19042XJwxvj

Mon 11 Feb 14:53:03 BST 2019   1672   289.10 XLON   19042XJwxvk

Mon 11 Feb 14:54:02 BST 2019    85    289.10 XLON   19042XJwxzt

Mon 11 Feb 14:54:42 BST 2019   363    289.10 CHIX   19042XJwy2o

Mon 11 Feb 14:54:42 BST 2019   602    289.10 CHIX   19042XJwy2r

Mon 11 Feb 14:54:42 BST 2019   313    289.10 CHIX   19042XJwy2p

Mon 11 Feb 14:54:42 BST 2019   160    289.10 XLON   19042XJwy2s

Mon 11 Feb 14:54:42 BST 2019   1456   289.10 XLON   19042XJwy2q

Mon 11 Feb 14:54:42 BST 2019   1037   289.10 XLON   19042XJwy2t

Mon 11 Feb 14:54:47 BST 2019   1656   289.05 CHIX   19042XJwy37

Mon 11 Feb 14:55:26 BST 2019   139    289.20 XLON   19042XJwy6e

Mon 11 Feb 14:55:26 BST 2019   1984   289.20 XLON   19042XJwy6c

Mon 11 Feb 14:55:26 BST 2019   922    289.20 CHIX   19042XJwy6d
Mon 11 Feb 14:55:26 BST 2019      1   289.20 XLON   19042XJwy6f

Mon 11 Feb 14:55:26 BST 2019   2658   289.15 XLON   19042XJwy6q

Mon 11 Feb 14:55:26 BST 2019   562    289.15 XLON   19042XJwy6t

Mon 11 Feb 14:55:26 BST 2019   299    289.15 XLON   19042XJwy6s

Mon 11 Feb 14:55:26 BST 2019   755    289.15 CHIX   19042XJwy6z

Mon 11 Feb 14:55:26 BST 2019   541    289.15 CHIX   19042XJwy6y

Mon 11 Feb 14:55:26 BST 2019   1372   289.15 CHIX   19042XJwy6x

Mon 11 Feb 14:55:26 BST 2019   541    289.10 CHIX   19042XJwy71

Mon 11 Feb 14:55:26 BST 2019   929    289.10 CHIX   19042XJwy70

Mon 11 Feb 14:55:26 BST 2019   1028   289.10 XLON   19042XJwy73

Mon 11 Feb 14:55:26 BST 2019   1997   289.10 XLON   19042XJwy72

Mon 11 Feb 14:56:16 BST 2019   3970   289.05 XLON   19042XJwyc0

Mon 11 Feb 14:56:16 BST 2019   432    289.05 XLON   19042XJwyc5

Mon 11 Feb 14:56:16 BST 2019   809    289.05 XLON   19042XJwyc2

Mon 11 Feb 14:56:16 BST 2019   271    289.05 CHIX   19042XJwyc8

Mon 11 Feb 14:56:17 BST 2019   541    289.05 XLON   19042XJwycu

Mon 11 Feb 14:56:17 BST 2019   291    289.05 XLON   19042XJwyct

Mon 11 Feb 14:56:20 BST 2019   962    288.95 XLON   19042XJwydf

Mon 11 Feb 14:56:20 BST 2019   328    288.95 XLON   19042XJwydh

Mon 11 Feb 14:56:20 BST 2019   542    288.95 XLON   19042XJwydg

Mon 11 Feb 14:58:30 BST 2019   747    288.85 CHIX   19042XJwyt9

Mon 11 Feb 14:58:48 BST 2019   1852   288.70 XLON   19042XJwyul

Mon 11 Feb 14:58:48 BST 2019   861    288.70 CHIX   19042XJwyup

Mon 11 Feb 14:58:48 BST 2019   1283   288.65 XLON   19042XJwyur

Mon 11 Feb 14:58:52 BST 2019   630    288.65 BATE   19042XJwyux

Mon 11 Feb 15:02:18 BST 2019   894    289.65 XLON   19042XJwzgd

Mon 11 Feb 15:02:18 BST 2019   540    289.65 CHIX   19042XJwzge

Mon 11 Feb 15:02:18 BST 2019    72    289.65 XLON   19042XJwzgf

Mon 11 Feb 15:02:34 BST 2019   983    289.60 XLON   19042XJwzhr
Mon 11 Feb 15:02:34 BST 2019   1369   289.70 XLON   19042XJwzht

Mon 11 Feb 15:02:34 BST 2019   1699   289.70 XLON   19042XJwzhs

Mon 11 Feb 15:02:34 BST 2019   1000   289.70 CHIX   19042XJwzhu

Mon 11 Feb 15:02:38 BST 2019   265    289.70 CHIX   19042XJwzhz

Mon 11 Feb 15:02:50 BST 2019   872    289.70 XLON   19042XJwzie

Mon 11 Feb 15:02:50 BST 2019   540    289.70 CHIX   19042XJwzif

Mon 11 Feb 15:02:50 BST 2019   136    289.65 XLON   19042XJwzii

Mon 11 Feb 15:02:50 BST 2019   1934   289.65 XLON   19042XJwzig

Mon 11 Feb 15:02:50 BST 2019   710    289.65 XLON   19042XJwzil

Mon 11 Feb 15:02:50 BST 2019   540    289.65 CHIX   19042XJwzio

Mon 11 Feb 15:02:50 BST 2019   900    289.65 CHIX   19042XJwzin

Mon 11 Feb 15:03:15 BST 2019   2718   289.55 XLON   19042XJwzlc

Mon 11 Feb 15:03:15 BST 2019   1262   289.55 CHIX   19042XJwzlk

Mon 11 Feb 15:03:15 BST 2019   534    289.55 CHIX   19042XJwzlh

Mon 11 Feb 15:03:15 BST 2019      1   289.55 CHIX   19042XJwzlo

Mon 11 Feb 15:03:15 BST 2019   958    289.55 XLON   19042XJwzlp

Mon 11 Feb 15:03:15 BST 2019   541    289.55 CHIX   19042XJwzlr

Mon 11 Feb 15:03:16 BST 2019   541    289.50 CHIX   19042XJwzn0

Mon 11 Feb 15:03:16 BST 2019   935    289.50 XLON   19042XJwzn5

Mon 11 Feb 15:03:20 BST 2019   558    289.45 CHIX   19042XJwzo5

Mon 11 Feb 15:04:07 BST 2019   540    289.85 CHIX   19042XJwzs4

Mon 11 Feb 15:04:07 BST 2019   540    289.85 CHIX   19042XJwzs3

Mon 11 Feb 15:04:07 BST 2019   507    289.85 XLON   19042XJwzs6

Mon 11 Feb 15:04:07 BST 2019   819    289.85 XLON   19042XJwzs5

Mon 11 Feb 15:04:39 BST 2019   669    289.90 CHIX   19042XJwzua

Mon 11 Feb 15:05:03 BST 2019   238    289.90 CHIX   19042XJwzxf

Mon 11 Feb 15:05:03 BST 2019   244    289.90 CHIX   19042XJwzxe

Mon 11 Feb 15:05:04 BST 2019   569    289.85 CHIX   19042XJwzxi

Mon 11 Feb 15:05:04 BST 2019   515    289.85 CHIX   19042XJwzxh
Mon 11 Feb 15:05:32 BST 2019   2916   289.90 XLON   19042XJx00r

Mon 11 Feb 15:05:32 BST 2019   1353   289.90 CHIX   19042XJx00t

Mon 11 Feb 15:05:32 BST 2019   1511   289.85 CHIX   19042XJx00u

Mon 11 Feb 15:05:32 BST 2019   3254   289.85 XLON   19042XJx00w

Mon 11 Feb 15:05:32 BST 2019      1   289.85 XLON   19042XJx00x

Mon 11 Feb 15:05:32 BST 2019   652    289.85 XLON   19042XJx00y

Mon 11 Feb 15:05:32 BST 2019   1000   289.85 CHIX   19042XJx00z

Mon 11 Feb 15:05:48 BST 2019   393    289.85 CHIX   19042XJx027

Mon 11 Feb 15:05:54 BST 2019   1280   289.80 XLON   19042XJx034

Mon 11 Feb 15:05:54 BST 2019   901    289.80 XLON   19042XJx032

Mon 11 Feb 15:05:54 BST 2019   171    289.80 CHIX   19042XJx033

Mon 11 Feb 15:05:54 BST 2019   627    289.80 CHIX   19042XJx037

Mon 11 Feb 15:05:54 BST 2019    77    289.80 CHIX   19042XJx035

Mon 11 Feb 15:05:54 BST 2019   540    289.80 CHIX   19042XJx036

Mon 11 Feb 15:06:29 BST 2019   566    289.85 CHIX   19042XJx070

Mon 11 Feb 15:06:29 BST 2019   1126   289.85 XLON   19042XJx071

Mon 11 Feb 15:07:21 BST 2019   427    289.95 XLON   19042XJx0ar

Mon 11 Feb 15:07:21 BST 2019   540    289.95 CHIX   19042XJx0as

Mon 11 Feb 15:07:24 BST 2019   540    289.90 CHIX   19042XJx0b1

Mon 11 Feb 15:07:24 BST 2019   1150   289.90 CHIX   19042XJx0b2

Mon 11 Feb 15:07:24 BST 2019   532    289.90 XLON   19042XJx0b0

Mon 11 Feb 15:07:24 BST 2019   2474   289.90 XLON   19042XJx0b4

Mon 11 Feb 15:07:24 BST 2019   283    289.90 XLON   19042XJx0b3

Mon 11 Feb 15:07:40 BST 2019   182    289.85 XLON   19042XJx0cf

Mon 11 Feb 15:07:40 BST 2019   748    289.85 CHIX   19042XJx0cg

Mon 11 Feb 15:07:40 BST 2019   533    289.85 CHIX   19042XJx0ch

Mon 11 Feb 15:07:40 BST 2019   543    289.80 CHIX   19042XJx0ci

Mon 11 Feb 15:07:40 BST 2019   234    289.80 CHIX   19042XJx0cj

Mon 11 Feb 15:07:41 BST 2019   3476   289.75 XLON   19042XJx0cq
Mon 11 Feb 15:07:44 BST 2019   1615   289.75 CHIX   19042XJx0cu

Mon 11 Feb 15:09:11 BST 2019   540    289.90 CHIX   19042XJx0mw

Mon 11 Feb 15:09:11 BST 2019   546    289.90 CHIX   19042XJx0mx

Mon 11 Feb 15:09:11 BST 2019   851    289.90 XLON   19042XJx0my

Mon 11 Feb 15:09:11 BST 2019      1   289.90 XLON   19042XJx0mz

Mon 11 Feb 15:09:11 BST 2019   1025   289.85 XLON   19042XJx0n0

Mon 11 Feb 15:09:11 BST 2019   786    289.85 XLON   19042XJx0n1

Mon 11 Feb 15:09:11 BST 2019   462    289.90 BATE   19042XJx0n2

Mon 11 Feb 15:09:14 BST 2019   1532   289.80 XLON   19042XJx0np

Mon 11 Feb 15:09:14 BST 2019   1205   289.80 XLON   19042XJx0no

Mon 11 Feb 15:09:41 BST 2019   911    289.80 CHIX   19042XJx0pt

Mon 11 Feb 15:09:41 BST 2019   606    289.80 CHIX   19042XJx0ps

Mon 11 Feb 15:09:41 BST 2019   429    289.80 XLON   19042XJx0pu

Mon 11 Feb 15:11:38 BST 2019   295    290.05 XLON   19042XJx0zh

Mon 11 Feb 15:11:38 BST 2019   654    290.05 XLON   19042XJx0zg

Mon 11 Feb 15:11:38 BST 2019   602    290.05 XLON   19042XJx0zi

Mon 11 Feb 15:11:38 BST 2019   540    290.05 CHIX   19042XJx0zj

Mon 11 Feb 15:11:38 BST 2019   540    290.05 CHIX   19042XJx0zk

Mon 11 Feb 15:11:44 BST 2019   1340   290.00 XLON   19042XJx0zt

Mon 11 Feb 15:11:44 BST 2019   486    290.00 XLON   19042XJx0zu

Mon 11 Feb 15:11:44 BST 2019    36    290.00 XLON   19042XJx0zv

Mon 11 Feb 15:11:44 BST 2019   540    290.00 CHIX   19042XJx0zx

Mon 11 Feb 15:11:44 BST 2019   627    290.00 CHIX   19042XJx0zw

Mon 11 Feb 15:11:55 BST 2019   506    289.95 CHIX   19042XJx10y

Mon 11 Feb 15:12:02 BST 2019   237    289.90 CHIX   19042XJx119

Mon 11 Feb 15:12:02 BST 2019   495    289.90 CHIX   19042XJx116

Mon 11 Feb 15:12:02 BST 2019   440    289.90 CHIX   19042XJx114

Mon 11 Feb 15:12:02 BST 2019   1324   289.90 CHIX   19042XJx113

Mon 11 Feb 15:12:02 BST 2019   144    289.90 XLON   19042XJx118
Mon 11 Feb 15:12:02 BST 2019   2850   289.90 XLON   19042XJx115

Mon 11 Feb 15:12:02 BST 2019   131    289.90 XLON   19042XJx11c

Mon 11 Feb 15:12:02 BST 2019    34    289.90 XLON   19042XJx11a

Mon 11 Feb 15:12:25 BST 2019   631    289.90 CHIX   19042XJx12u

Mon 11 Feb 15:12:25 BST 2019   397    289.90 CHIX   19042XJx12t

Mon 11 Feb 15:12:41 BST 2019   1446   289.90 XLON   19042XJx13x

Mon 11 Feb 15:12:41 BST 2019   673    289.90 CHIX   19042XJx13y

Mon 11 Feb 15:12:42 BST 2019   496    289.85 XLON   19042XJx143

Mon 11 Feb 15:12:42 BST 2019   569    289.85 XLON   19042XJx141

Mon 11 Feb 15:12:42 BST 2019   1534   289.85 XLON   19042XJx140

Mon 11 Feb 15:12:42 BST 2019   540    289.85 CHIX   19042XJx147

Mon 11 Feb 15:12:42 BST 2019   540    289.85 CHIX   19042XJx145

Mon 11 Feb 15:12:42 BST 2019   624    289.85 CHIX   19042XJx146

Mon 11 Feb 15:12:42 BST 2019   255    289.85 CHIX   19042XJx144

Mon 11 Feb 15:12:42 BST 2019   714    289.85 CHIX   19042XJx142

Mon 11 Feb 15:12:42 BST 2019   298    289.80 CHIX   19042XJx149

Mon 11 Feb 15:12:42 BST 2019   1282   289.80 CHIX   19042XJx148

Mon 11 Feb 15:12:42 BST 2019   2760   289.80 XLON   19042XJx14a

Mon 11 Feb 15:12:42 BST 2019    93    289.80 XLON   19042XJx14b

Mon 11 Feb 15:12:57 BST 2019    99    289.75 XLON   19042XJx15f

Mon 11 Feb 15:12:57 BST 2019   115    289.75 XLON   19042XJx15g

Mon 11 Feb 15:12:57 BST 2019   474    289.75 XLON   19042XJx15d

Mon 11 Feb 15:12:57 BST 2019   2374   289.75 XLON   19042XJx15e

Mon 11 Feb 15:12:57 BST 2019   377    289.75 CHIX   19042XJx15j

Mon 11 Feb 15:12:57 BST 2019   540    289.75 CHIX   19042XJx15h

Mon 11 Feb 15:12:57 BST 2019   1104   289.75 CHIX   19042XJx15i

Mon 11 Feb 15:14:26 BST 2019   540    289.75 CHIX   19042XJx1dn

Mon 11 Feb 15:14:26 BST 2019   541    289.75 XLON   19042XJx1do

Mon 11 Feb 15:14:27 BST 2019   143    289.70 XLON   19042XJx1dv
Mon 11 Feb 15:14:31 BST 2019   465    289.65 CHIX   19042XJx1g2

Mon 11 Feb 15:14:37 BST 2019   478    289.60 XLON   19042XJx1hb

Mon 11 Feb 15:14:37 BST 2019   540    289.60 CHIX   19042XJx1hc

Mon 11 Feb 15:15:21 BST 2019   195    289.70 XLON   19042XJx1lv

Mon 11 Feb 15:15:21 BST 2019   539    289.70 CHIX   19042XJx1lx

Mon 11 Feb 15:15:21 BST 2019   194    289.70 XLON   19042XJx1lw

Mon 11 Feb 15:15:21 BST 2019      1   289.70 CHIX   19042XJx1ly

Mon 11 Feb 15:15:36 BST 2019   748    289.70 CHIX   19042XJx1mq

Mon 11 Feb 15:15:36 BST 2019   1610   289.70 XLON   19042XJx1mr

Mon 11 Feb 15:16:58 BST 2019   1081   289.85 XLON   19042XJx1sp

Mon 11 Feb 15:16:58 BST 2019    31    289.85 XLON   19042XJx1so

Mon 11 Feb 15:16:58 BST 2019   860    289.85 XLON   19042XJx1sr

Mon 11 Feb 15:16:58 BST 2019   540    289.85 CHIX   19042XJx1st

Mon 11 Feb 15:16:58 BST 2019   544    289.85 CHIX   19042XJx1ss

Mon 11 Feb 15:16:58 BST 2019   493    289.85 CHIX   19042XJx1sq

Mon 11 Feb 15:17:09 BST 2019   2939   289.85 XLON   19042XJx1u1

Mon 11 Feb 15:17:09 BST 2019   341    289.85 CHIX   19042XJx1u6

Mon 11 Feb 15:17:09 BST 2019   426    289.85 CHIX   19042XJx1u7

Mon 11 Feb 15:17:09 BST 2019   1366   289.85 CHIX   19042XJx1u5

Mon 11 Feb 15:17:09 BST 2019   517    289.85 CHIX   19042XJx1u2

Mon 11 Feb 15:17:09 BST 2019   127    289.80 CHIX   19042XJx1u8

Mon 11 Feb 15:17:09 BST 2019   1263   289.80 XLON   19042XJx1u9

Mon 11 Feb 15:17:09 BST 2019   500    289.80 XLON   19042XJx1ua

Mon 11 Feb 15:17:24 BST 2019   2815   289.75 XLON   19042XJx1vg

Mon 11 Feb 15:19:02 BST 2019   1119   290.00 BATE   19042XJx22l

Mon 11 Feb 15:20:01 BST 2019   1375   290.15 XLON   19042XJx27m

Mon 11 Feb 15:20:01 BST 2019   640    290.15 CHIX   19042XJx27o

Mon 11 Feb 15:20:05 BST 2019   715    290.15 CHIX   19042XJx27t

Mon 11 Feb 15:20:28 BST 2019    79    290.15 XLON   19042XJx28e
Mon 11 Feb 15:20:28 BST 2019   536    290.15 CHIX   19042XJx28f

Mon 11 Feb 15:21:22 BST 2019   429    290.20 CHIX   19042XJx2dv

Mon 11 Feb 15:21:22 BST 2019   554    290.20 CHIX   19042XJx2dt

Mon 11 Feb 15:21:22 BST 2019   824    290.20 CHIX   19042XJx2dr

Mon 11 Feb 15:21:22 BST 2019   1100   290.20 XLON   19042XJx2du

Mon 11 Feb 15:21:22 BST 2019   1771   290.20 XLON   19042XJx2ds

Mon 11 Feb 15:21:22 BST 2019   537    290.15 XLON   19042XJx2dw

Mon 11 Feb 15:21:22 BST 2019   272    290.15 CHIX   19042XJx2dx

Mon 11 Feb 15:21:22 BST 2019   539    290.15 CHIX   19042XJx2dy

Mon 11 Feb 15:21:25 BST 2019   965    290.10 CHIX   19042XJx2e1

Mon 11 Feb 15:21:25 BST 2019   539    290.10 CHIX   19042XJx2e2

Mon 11 Feb 15:21:25 BST 2019   539    290.10 CHIX   19042XJx2e7

Mon 11 Feb 15:21:25 BST 2019   539    290.10 CHIX   19042XJx2e5

Mon 11 Feb 15:21:25 BST 2019   260    290.10 CHIX   19042XJx2e3

Mon 11 Feb 15:21:25 BST 2019   646    290.10 XLON   19042XJx2e9

Mon 11 Feb 15:21:25 BST 2019   348    290.10 XLON   19042XJx2e8

Mon 11 Feb 15:21:25 BST 2019   652    290.10 XLON   19042XJx2e6

Mon 11 Feb 15:21:25 BST 2019   2078   290.10 XLON   19042XJx2e4

Mon 11 Feb 15:21:25 BST 2019   257    290.10 CHIX   19042XJx2ea

Mon 11 Feb 15:21:51 BST 2019   540    290.05 CHIX   19042XJx2g9

Mon 11 Feb 15:21:58 BST 2019   377    290.05 CHIX   19042XJx2gt

Mon 11 Feb 15:21:58 BST 2019   632    290.05 CHIX   19042XJx2gu

Mon 11 Feb 15:22:18 BST 2019   317    289.95 CHIX   19042XJx2jv

Mon 11 Feb 15:22:18 BST 2019   540    289.95 CHIX   19042XJx2ju

Mon 11 Feb 15:22:18 BST 2019   540    289.95 CHIX   19042XJx2js

Mon 11 Feb 15:22:18 BST 2019   333    289.95 CHIX   19042XJx2jq

Mon 11 Feb 15:22:18 BST 2019   482    289.95 CHIX   19042XJx2jo

Mon 11 Feb 15:22:18 BST 2019   540    289.95 CHIX   19042XJx2jh

Mon 11 Feb 15:22:18 BST 2019   1047   289.95 XLON   19042XJx2jt
Mon 11 Feb 15:22:18 BST 2019   507    289.95 XLON   19042XJx2jr

Mon 11 Feb 15:22:18 BST 2019    10    289.95 XLON   19042XJx2jp

Mon 11 Feb 15:22:18 BST 2019   350    289.95 XLON   19042XJx2jl

Mon 11 Feb 15:22:34 BST 2019   540    289.95 CHIX   19042XJx2li

Mon 11 Feb 15:22:34 BST 2019   1042   289.95 XLON   19042XJx2ll

Mon 11 Feb 15:22:37 BST 2019   1471   289.90 CHIX   19042XJx2lq

Mon 11 Feb 15:22:37 BST 2019   3166   289.90 XLON   19042XJx2lr

Mon 11 Feb 15:22:49 BST 2019   373    289.85 CHIX   19042XJx2m1

Mon 11 Feb 15:22:49 BST 2019   455    289.80 XLON   19042XJx2m4

Mon 11 Feb 15:22:49 BST 2019   540    289.80 CHIX   19042XJx2m5

Mon 11 Feb 15:23:03 BST 2019   2193   289.70 XLON   19042XJx2or

Mon 11 Feb 15:23:03 BST 2019   1017   289.70 CHIX   19042XJx2os

Mon 11 Feb 15:23:03 BST 2019      1   289.70 CHIX   19042XJx2ot

Mon 11 Feb 15:23:25 BST 2019   1785   289.60 XLON   19042XJx2t3

Mon 11 Feb 15:23:25 BST 2019   829    289.60 CHIX   19042XJx2t7

Mon 11 Feb 15:23:25 BST 2019   222    289.60 CHIX   19042XJx2t5

Mon 11 Feb 15:23:40 BST 2019   500    289.60 CHIX   19042XJx2vr

Mon 11 Feb 15:23:40 BST 2019   295    289.60 CHIX   19042XJx2vs

Mon 11 Feb 15:23:50 BST 2019   1218   289.45 XLON   19042XJx2z8

Mon 11 Feb 15:23:50 BST 2019   676    289.45 CHIX   19042XJx2z9

Mon 11 Feb 15:23:55 BST 2019   575    289.30 CHIX   19042XJx30t

Mon 11 Feb 15:23:55 BST 2019   1143   289.30 XLON   19042XJx30s

Mon 11 Feb 15:25:01 BST 2019   2106   289.25 CHIX   19042XJx38y

Mon 11 Feb 15:25:01 BST 2019   3959   289.25 XLON   19042XJx38z

Mon 11 Feb 15:25:01 BST 2019   1844   289.25 XLON   19042XJx390

Mon 11 Feb 15:25:01 BST 2019   337    289.25 CHIX   19042XJx391

Mon 11 Feb 15:25:11 BST 2019   610    289.20 CHIX   19042XJx3ae

Mon 11 Feb 15:25:11 BST 2019   341    289.15 XLON   19042XJx3af

Mon 11 Feb 15:25:11 BST 2019    18    289.15 XLON   19042XJx3ag
Mon 11 Feb 15:25:12 BST 2019   262    289.15 CHIX   19042XJx3ai

Mon 11 Feb 15:25:12 BST 2019   279    289.15 CHIX   19042XJx3ak

Mon 11 Feb 15:27:09 BST 2019   3829   289.10 XLON   19042XJx3kt

Mon 11 Feb 15:27:09 BST 2019   1779   289.10 CHIX   19042XJx3ku

Mon 11 Feb 15:28:05 BST 2019   190    289.00 CHIX   19042XJx3r2

Mon 11 Feb 15:28:05 BST 2019   234    289.00 CHIX   19042XJx3r3

Mon 11 Feb 15:28:27 BST 2019   380    289.00 CHIX   19042XJx3sa

Mon 11 Feb 15:28:52 BST 2019   1042   288.95 XLON   19042XJx3ty

Mon 11 Feb 15:28:52 BST 2019   1504   288.95 XLON   19042XJx3u0

Mon 11 Feb 15:28:52 BST 2019   502    288.95 XLON   19042XJx3tz

Mon 11 Feb 15:28:52 BST 2019   699    288.95 CHIX   19042XJx3u2

Mon 11 Feb 15:28:52 BST 2019   206    288.95 CHIX   19042XJx3u3

Mon 11 Feb 15:28:52 BST 2019   719    288.95 CHIX   19042XJx3u1

Mon 11 Feb 15:29:29 BST 2019   449    288.95 CHIX   19042XJx3wx

Mon 11 Feb 15:29:29 BST 2019   206    288.95 CHIX   19042XJx3wy

Mon 11 Feb 15:29:40 BST 2019   2904   288.90 XLON   19042XJx3x9

Mon 11 Feb 15:29:40 BST 2019   146    288.90 XLON   19042XJx3xa

Mon 11 Feb 15:29:40 BST 2019   339    288.90 CHIX   19042XJx3xc

Mon 11 Feb 15:29:40 BST 2019   1348   288.90 CHIX   19042XJx3xb

Mon 11 Feb 15:30:11 BST 2019   1661   288.90 XLON   19042XJx3zu

Mon 11 Feb 15:30:11 BST 2019   773    288.90 CHIX   19042XJx3zx

Mon 11 Feb 15:30:11 BST 2019   567    288.85 CHIX   19042XJx400

Mon 11 Feb 15:30:11 BST 2019   2926   288.80 XLON   19042XJx401

Mon 11 Feb 15:30:12 BST 2019   458    288.80 CHIX   19042XJx403

Mon 11 Feb 15:30:12 BST 2019   420    288.80 XLON   19042XJx404

Mon 11 Feb 15:30:12 BST 2019   7974   288.80 XLON   19042XJx405

Mon 11 Feb 15:30:12 BST 2019   4795   288.80 CHIX   19042XJx406

Mon 11 Feb 15:33:33 BST 2019   1733   288.90 XLON   19042XJx4qi

Mon 11 Feb 15:33:33 BST 2019   1466   288.90 XLON   19042XJx4qg
Mon 11 Feb 15:33:33 BST 2019    20    288.90 XLON   19042XJx4qh

Mon 11 Feb 15:33:41 BST 2019   1017   288.90 CHIX   19042XJx4rz

Mon 11 Feb 15:33:41 BST 2019   206    288.90 CHIX   19042XJx4rx

Mon 11 Feb 15:33:41 BST 2019   2268   288.90 CHIX   19042XJx4ry

Mon 11 Feb 15:33:41 BST 2019   682    288.90 CHIX   19042XJx4rw

Mon 11 Feb 15:33:41 BST 2019   2188   288.90 XLON   19042XJx4s1

Mon 11 Feb 15:33:41 BST 2019   3152   288.90 XLON   19042XJx4s0

Mon 11 Feb 15:34:51 BST 2019   647    288.90 CHIX   19042XJx50c

Mon 11 Feb 15:35:30 BST 2019   1891   289.05 XLON   19042XJx54q

Mon 11 Feb 15:35:30 BST 2019   878    289.05 CHIX   19042XJx54r

Mon 11 Feb 15:36:40 BST 2019   419    288.85 XLON   19042XJx5bq

Mon 11 Feb 15:36:40 BST 2019   542    288.85 CHIX   19042XJx5br

Mon 11 Feb 15:37:01 BST 2019   542    288.95 CHIX   19042XJx5dq

Mon 11 Feb 15:37:12 BST 2019   524    288.95 CHIX   19042XJx5eo

Mon 11 Feb 15:37:12 BST 2019   542    288.95 CHIX   19042XJx5em

Mon 11 Feb 15:37:12 BST 2019   604    288.95 CHIX   19042XJx5ej

Mon 11 Feb 15:37:12 BST 2019   1202   288.95 XLON   19042XJx5en

Mon 11 Feb 15:37:12 BST 2019   851    288.95 XLON   19042XJx5ek

Mon 11 Feb 15:37:12 BST 2019   679    288.95 XLON   19042XJx5ep

Mon 11 Feb 15:37:43 BST 2019   542    289.00 CHIX   19042XJx5gu

Mon 11 Feb 15:37:43 BST 2019   391    289.00 XLON   19042XJx5gv

Mon 11 Feb 15:37:44 BST 2019   385    288.95 CHIX   19042XJx5h1

Mon 11 Feb 15:37:44 BST 2019   1547   288.95 CHIX   19042XJx5h0

Mon 11 Feb 15:38:21 BST 2019   283    288.95 CHIX   19042XJx5kd

Mon 11 Feb 15:38:21 BST 2019   348    288.95 CHIX   19042XJx5ke

Mon 11 Feb 15:38:21 BST 2019   208    288.95 CHIX   19042XJx5ki

Mon 11 Feb 15:38:21 BST 2019   194    288.95 CHIX   19042XJx5kg

Mon 11 Feb 15:38:21 BST 2019   169    288.95 XLON   19042XJx5kj

Mon 11 Feb 15:38:21 BST 2019   765    288.95 XLON   19042XJx5kh
Mon 11 Feb 15:38:21 BST 2019   3333   288.95 XLON   19042XJx5kf

Mon 11 Feb 15:38:21 BST 2019   1673   288.90 CHIX   19042XJx5kl

Mon 11 Feb 15:38:21 BST 2019   1639   288.90 CHIX   19042XJx5kk

Mon 11 Feb 15:38:21 BST 2019   3606   288.90 XLON   19042XJx5kn

Mon 11 Feb 15:38:21 BST 2019   3528   288.90 XLON   19042XJx5km

Mon 11 Feb 15:38:22 BST 2019   220    288.85 CHIX   19042XJx5ku

Mon 11 Feb 15:38:22 BST 2019   337    288.85 CHIX   19042XJx5kr

Mon 11 Feb 15:38:22 BST 2019   1921   288.85 CHIX   19042XJx5ks

Mon 11 Feb 15:38:22 BST 2019   361    288.85 XLON   19042XJx5kt

Mon 11 Feb 15:38:22 BST 2019   3776   288.85 XLON   19042XJx5kv

Mon 11 Feb 15:38:22 BST 2019   103    288.85 CHIX   19042XJx5kw

Mon 11 Feb 15:39:39 BST 2019   2013   288.65 XLON   19042XJx5u0

Mon 11 Feb 15:39:39 BST 2019   935    288.65 CHIX   19042XJx5u1

Mon 11 Feb 15:42:30 BST 2019   300    288.85 CHIX   19042XJx65q

Mon 11 Feb 15:42:30 BST 2019   209    288.85 CHIX   19042XJx65s

Mon 11 Feb 15:42:30 BST 2019   163    288.85 CHIX   19042XJx65r

Mon 11 Feb 15:43:10 BST 2019   207    289.05 CHIX   19042XJx695

Mon 11 Feb 15:43:10 BST 2019   172    289.05 XLON   19042XJx696

Mon 11 Feb 15:43:10 BST 2019      1   289.05 XLON   19042XJx697

Mon 11 Feb 15:43:50 BST 2019   1196   289.15 XLON   19042XJx6dx

Mon 11 Feb 15:43:50 BST 2019   970    289.15 XLON   19042XJx6e0

Mon 11 Feb 15:43:50 BST 2019   2105   289.15 XLON   19042XJx6dy

Mon 11 Feb 15:43:50 BST 2019   540    289.15 CHIX   19042XJx6e1

Mon 11 Feb 15:43:50 BST 2019   1533   289.15 CHIX   19042XJx6dz

Mon 11 Feb 15:43:50 BST 2019      1   289.15 CHIX   19042XJx6e2

Mon 11 Feb 15:44:01 BST 2019   182    289.10 CHIX   19042XJx6fh

Mon 11 Feb 15:44:01 BST 2019   168    289.10 BATE   19042XJx6fi

Mon 11 Feb 15:44:06 BST 2019   948    289.10 XLON   19042XJx6g4

Mon 11 Feb 15:44:06 BST 2019   541    289.10 CHIX   19042XJx6g5
Mon 11 Feb 15:44:23 BST 2019   514    289.10 CHIX   19042XJx6h3

Mon 11 Feb 15:44:38 BST 2019    99    289.10 XLON   19042XJx6hz

Mon 11 Feb 15:44:38 BST 2019    10    289.10 XLON   19042XJx6hy

Mon 11 Feb 15:44:38 BST 2019   416    289.10 XLON   19042XJx6hw

Mon 11 Feb 15:44:38 BST 2019      1   289.10 XLON   19042XJx6i0

Mon 11 Feb 15:44:38 BST 2019   541    289.10 CHIX   19042XJx6hx

Mon 11 Feb 15:45:06 BST 2019   2683   289.05 XLON   19042XJx6ky

Mon 11 Feb 15:45:06 BST 2019   1246   289.05 CHIX   19042XJx6l0

Mon 11 Feb 15:45:06 BST 2019   483    289.05 CHIX   19042XJx6kz

Mon 11 Feb 15:45:06 BST 2019   766    289.05 CHIX   19042XJx6l1

Mon 11 Feb 15:45:06 BST 2019   750    289.05 BATE   19042XJx6l2

Mon 11 Feb 15:45:15 BST 2019   1362   289.00 XLON   19042XJx6nn

Mon 11 Feb 15:45:15 BST 2019   3431   289.00 XLON   19042XJx6nm

Mon 11 Feb 15:45:15 BST 2019   634    289.00 CHIX   19042XJx6np

Mon 11 Feb 15:45:15 BST 2019   1594   289.00 CHIX   19042XJx6no

Mon 11 Feb 15:45:15 BST 2019   633    288.95 CHIX   19042XJx6nq

Mon 11 Feb 15:45:15 BST 2019   1360   288.95 XLON   19042XJx6nr

Mon 11 Feb 15:45:15 BST 2019   108    288.95 BATE   19042XJx6ns

Mon 11 Feb 15:45:21 BST 2019   195    288.90 XLON   19042XJx6of

Mon 11 Feb 15:45:21 BST 2019   1350   288.90 XLON   19042XJx6od

Mon 11 Feb 15:45:42 BST 2019   169    288.90 CHIX   19042XJx6q9

Mon 11 Feb 15:47:20 BST 2019   1369   289.25 XLON   19042XJx6wl

Mon 11 Feb 15:47:20 BST 2019   637    289.25 CHIX   19042XJx6wm

Mon 11 Feb 15:47:31 BST 2019   969    289.30 CHIX   19042XJx6xq

Mon 11 Feb 15:47:31 BST 2019   2086   289.30 XLON   19042XJx6xr

Mon 11 Feb 15:49:29 BST 2019   413    289.75 CHIX   19042XJx76y

Mon 11 Feb 15:49:29 BST 2019   897    289.75 CHIX   19042XJx76v

Mon 11 Feb 15:49:29 BST 2019   1930   289.75 XLON   19042XJx770

Mon 11 Feb 15:49:29 BST 2019   1606   289.75 XLON   19042XJx771
Mon 11 Feb 15:49:29 BST 2019    37    289.75 BATE   19042XJx773

Mon 11 Feb 15:49:30 BST 2019    81    289.75 XLON   19042XJx77d

Mon 11 Feb 15:49:45 BST 2019   8723   289.70 XLON   19042XJx78l

Mon 11 Feb 15:50:05 BST 2019   634    289.70 XLON   19042XJx7an

Mon 11 Feb 15:50:05 BST 2019   119    289.70 XLON   19042XJx7al

Mon 11 Feb 15:50:05 BST 2019   415    289.70 XLON   19042XJx7am

Mon 11 Feb 15:50:05 BST 2019   433    289.70 XLON   19042XJx7aj

Mon 11 Feb 15:50:05 BST 2019   540    289.70 CHIX   19042XJx7av

Mon 11 Feb 15:50:05 BST 2019   540    289.70 CHIX   19042XJx7at

Mon 11 Feb 15:50:05 BST 2019   540    289.70 CHIX   19042XJx7as

Mon 11 Feb 15:50:05 BST 2019   4047   289.70 CHIX   19042XJx7ap

Mon 11 Feb 15:50:05 BST 2019   633    289.70 CHIX   19042XJx7aq

Mon 11 Feb 15:50:12 BST 2019   758    289.55 CHIX   19042XJx7c0

Mon 11 Feb 15:50:12 BST 2019   2395   289.55 CHIX   19042XJx7bx

Mon 11 Feb 15:50:12 BST 2019   1630   289.55 XLON   19042XJx7c4

Mon 11 Feb 15:50:12 BST 2019   5163   289.55 XLON   19042XJx7c3

Mon 11 Feb 15:50:59 BST 2019   147    289.50 XLON   19042XJx7f0

Mon 11 Feb 15:51:33 BST 2019   757    289.40 CHIX   19042XJx7ij

Mon 11 Feb 15:51:33 BST 2019   1091   289.40 CHIX   19042XJx7ik

Mon 11 Feb 15:51:33 BST 2019   2893   289.40 XLON   19042XJx7il

Mon 11 Feb 15:51:33 BST 2019   252    289.40 CHIX   19042XJx7im

Mon 11 Feb 15:51:37 BST 2019    74    289.30 XLON   19042XJx7in

Mon 11 Feb 15:52:01 BST 2019   1428   289.25 XLON   19042XJx7kj

Mon 11 Feb 15:52:01 BST 2019   663    289.25 CHIX   19042XJx7kk

Mon 11 Feb 15:52:05 BST 2019   541    289.25 CHIX   19042XJx7ko

Mon 11 Feb 15:52:05 BST 2019   927    289.25 XLON   19042XJx7ks

Mon 11 Feb 15:53:18 BST 2019   760    289.20 CHIX   19042XJx7sm

Mon 11 Feb 15:53:29 BST 2019   5424   289.15 XLON   19042XJx7ua

Mon 11 Feb 15:53:29 BST 2019   3175   289.15 CHIX   19042XJx7ub
Mon 11 Feb 15:53:29 BST 2019   1418   289.15 XLON   19042XJx7uc

Mon 11 Feb 15:54:48 BST 2019   182    289.20 XLON   19042XJx84c

Mon 11 Feb 15:55:22 BST 2019   894    289.20 XLON   19042XJx888

Mon 11 Feb 15:55:22 BST 2019   541    289.20 CHIX   19042XJx889

Mon 11 Feb 15:55:25 BST 2019   2712   289.15 XLON   19042XJx88g

Mon 11 Feb 15:55:40 BST 2019   671    289.15 XLON   19042XJx895

Mon 11 Feb 15:55:40 BST 2019   1400   289.15 CHIX   19042XJx89a

Mon 11 Feb 15:55:43 BST 2019   171    289.15 CHIX   19042XJx89g

Mon 11 Feb 15:55:51 BST 2019   966    289.10 XLON   19042XJx89v

Mon 11 Feb 15:55:51 BST 2019   541    289.10 CHIX   19042XJx89x

Mon 11 Feb 15:56:34 BST 2019   1270   289.10 XLON   19042XJx8en

Mon 11 Feb 15:56:34 BST 2019   629    289.10 CHIX   19042XJx8eq

Mon 11 Feb 15:56:53 BST 2019   844    289.10 CHIX   19042XJx8fw

Mon 11 Feb 15:56:53 BST 2019   1818   289.10 XLON   19042XJx8fv

Mon 11 Feb 15:57:08 BST 2019   623    289.10 XLON   19042XJx8hc

Mon 11 Feb 15:57:08 BST 2019   541    289.10 CHIX   19042XJx8hd

Mon 11 Feb 15:58:02 BST 2019   653    289.35 CHIX   19042XJx8oc

Mon 11 Feb 15:58:02 BST 2019   1404   289.35 XLON   19042XJx8od

Mon 11 Feb 15:58:02 BST 2019      1   289.35 XLON   19042XJx8oe

Mon 11 Feb 15:58:18 BST 2019   534    289.40 CHIX   19042XJx8rm

Mon 11 Feb 15:58:18 BST 2019      1   289.40 CHIX   19042XJx8rn

Mon 11 Feb 15:58:18 BST 2019   373    289.40 CHIX   19042XJx8ro

Mon 11 Feb 15:58:21 BST 2019   1198   289.35 CHIX   19042XJx8s7

Mon 11 Feb 15:58:21 BST 2019   2581   289.35 XLON   19042XJx8s9

Mon 11 Feb 15:58:21 BST 2019   318    289.35 BATE   19042XJx8sc

Mon 11 Feb 15:58:40 BST 2019   2033   289.40 XLON   19042XJx8uk

Mon 11 Feb 15:58:40 BST 2019   945    289.40 CHIX   19042XJx8ul

Mon 11 Feb 15:58:59 BST 2019   1265   289.35 CHIX   19042XJx8wl

Mon 11 Feb 15:58:59 BST 2019   2725   289.35 XLON   19042XJx8wm
Mon 11 Feb 15:59:08 BST 2019   1550   289.30 CHIX   19042XJx8xp

Mon 11 Feb 15:59:08 BST 2019   222    289.30 CHIX   19042XJx8xr

Mon 11 Feb 15:59:08 BST 2019   486    289.30 CHIX   19042XJx8xq

Mon 11 Feb 15:59:16 BST 2019   4385   289.30 XLON   19042XJx8yq

Mon 11 Feb 15:59:20 BST 2019   3423   289.25 XLON   19042XJx8z1

Mon 11 Feb 15:59:20 BST 2019   1589   289.25 CHIX   19042XJx8z5

Mon 11 Feb 15:59:33 BST 2019   1078   289.15 CHIX   19042XJx912

Mon 11 Feb 15:59:33 BST 2019   2321   289.15 XLON   19042XJx90z

Mon 11 Feb 16:01:05 BST 2019   375    289.35 CHIX   19042XJx9e0

Mon 11 Feb 16:01:07 BST 2019   3610   289.35 XLON   19042XJx9ei

Mon 11 Feb 16:01:07 BST 2019   1675   289.35 CHIX   19042XJx9ej

Mon 11 Feb 16:02:21 BST 2019    92    289.50 CHIX   19042XJx9lm

Mon 11 Feb 16:02:21 BST 2019   1510   289.50 XLON   19042XJx9lo

Mon 11 Feb 16:02:21 BST 2019    10    289.50 XLON   19042XJx9lp

Mon 11 Feb 16:02:21 BST 2019   615    289.50 CHIX   19042XJx9lq

Mon 11 Feb 16:02:31 BST 2019   105    289.45 XLON   19042XJx9m5

Mon 11 Feb 16:03:10 BST 2019   1166   289.50 XLON   19042XJx9so

Mon 11 Feb 16:03:10 BST 2019   3487   289.50 XLON   19042XJx9sl

Mon 11 Feb 16:03:10 BST 2019   1619   289.50 CHIX   19042XJx9sp

Mon 11 Feb 16:03:10 BST 2019   586    289.50 CHIX   19042XJx9sq

Mon 11 Feb 16:03:10 BST 2019   911    289.45 XLON   19042XJx9sr

Mon 11 Feb 16:03:20 BST 2019   541    289.45 CHIX   19042XJx9ty

Mon 11 Feb 16:03:20 BST 2019   646    289.45 CHIX   19042XJx9tu

Mon 11 Feb 16:03:20 BST 2019   541    289.45 CHIX   19042XJx9ts

Mon 11 Feb 16:03:20 BST 2019   1771   289.45 CHIX   19042XJx9to

Mon 11 Feb 16:03:20 BST 2019   531    289.45 XLON   19042XJx9u1

Mon 11 Feb 16:03:20 BST 2019   1389   289.45 XLON   19042XJx9tx

Mon 11 Feb 16:03:20 BST 2019   2903   289.45 XLON   19042XJx9tt

Mon 11 Feb 16:03:20 BST 2019   808    289.45 XLON   19042XJx9tp
Mon 11 Feb 16:04:12 BST 2019   4380   289.60 XLON   19042XJx9zo

Mon 11 Feb 16:04:12 BST 2019   2033   289.60 CHIX   19042XJx9zn

Mon 11 Feb 16:04:37 BST 2019   4011   289.40 XLON   19042XJxa28

Mon 11 Feb 16:04:37 BST 2019   1861   289.40 CHIX   19042XJxa29

Mon 11 Feb 16:04:37 BST 2019      1   289.40 CHIX   19042XJxa2a

Mon 11 Feb 16:07:04 BST 2019    60    289.35 XLON   19042XJxakp

Mon 11 Feb 16:07:04 BST 2019    38    289.35 XLON   19042XJxaku

Mon 11 Feb 16:07:04 BST 2019   984    289.35 XLON   19042XJxakt

Mon 11 Feb 16:07:04 BST 2019   2976   289.35 XLON   19042XJxaks

Mon 11 Feb 16:07:04 BST 2019    45    289.35 XLON   19042XJxakr

Mon 11 Feb 16:07:04 BST 2019   3465   289.35 XLON   19042XJxakq

Mon 11 Feb 16:07:04 BST 2019   541    289.35 CHIX   19042XJxakx

Mon 11 Feb 16:07:04 BST 2019   1382   289.35 CHIX   19042XJxakw

Mon 11 Feb 16:07:04 BST 2019   1636   289.35 CHIX   19042XJxakv

Mon 11 Feb 16:07:48 BST 2019   1605   289.45 XLON   19042XJxaoh

Mon 11 Feb 16:07:48 BST 2019    92    289.45 XLON   19042XJxaoj

Mon 11 Feb 16:07:48 BST 2019   1437   289.45 XLON   19042XJxaoi

Mon 11 Feb 16:07:48 BST 2019   1413   289.45 CHIX   19042XJxaok

Mon 11 Feb 16:08:31 BST 2019   1842   289.30 XLON   19042XJxaui

Mon 11 Feb 16:08:31 BST 2019   855    289.30 CHIX   19042XJxauj

Mon 11 Feb 16:08:41 BST 2019   226    289.20 XLON   19042XJxav4

Mon 11 Feb 16:08:41 BST 2019   146    289.20 XLON   19042XJxav2

Mon 11 Feb 16:08:41 BST 2019   4125   289.20 XLON   19042XJxav1

Mon 11 Feb 16:08:41 BST 2019   701    289.20 CHIX   19042XJxav3

Mon 11 Feb 16:08:41 BST 2019   697    289.20 CHIX   19042XJxav7

Mon 11 Feb 16:08:41 BST 2019   628    289.20 CHIX   19042XJxav6

Mon 11 Feb 16:08:41 BST 2019   1915   289.20 CHIX   19042XJxav5

Mon 11 Feb 16:08:43 BST 2019   128    289.10 XLON   19042XJxaxb

Mon 11 Feb 16:08:53 BST 2019   692    289.05 CHIX   19042XJxaz6
Mon 11 Feb 16:08:53 BST 2019   1072   289.05 CHIX   19042XJxaz5

Mon 11 Feb 16:08:53 BST 2019   2308   289.05 XLON   19042XJxaz7

Mon 11 Feb 16:08:53 BST 2019   1487   289.05 XLON   19042XJxaz9

Mon 11 Feb 16:09:04 BST 2019    30    288.95 CHIX   19042XJxb0o

Mon 11 Feb 16:09:05 BST 2019   514    288.95 CHIX   19042XJxb0u

Mon 11 Feb 16:09:05 BST 2019   1081   288.95 XLON   19042XJxb0v

Mon 11 Feb 16:09:45 BST 2019   389    288.80 XLON   19042XJxb4f

Mon 11 Feb 16:09:45 BST 2019   542    288.80 CHIX   19042XJxb4e

Mon 11 Feb 16:10:23 BST 2019    67    289.10 XLON   19042XJxb6u

Mon 11 Feb 16:11:15 BST 2019   1542   289.25 CHIX   19042XJxbbn

Mon 11 Feb 16:11:15 BST 2019   194    289.25 XLON   19042XJxbbp

Mon 11 Feb 16:11:15 BST 2019   3319   289.25 XLON   19042XJxbbo

Mon 11 Feb 16:11:52 BST 2019   1465   289.35 XLON   19042XJxbhy

Mon 11 Feb 16:11:55 BST 2019   115    289.35 XLON   19042XJxbi1

Mon 11 Feb 16:11:55 BST 2019   649    289.35 XLON   19042XJxbi2

Mon 11 Feb 16:11:55 BST 2019   541    289.35 CHIX   19042XJxbi5

Mon 11 Feb 16:11:55 BST 2019   373    289.35 CHIX   19042XJxbi4

Mon 11 Feb 16:11:55 BST 2019   681    289.35 CHIX   19042XJxbi3

Mon 11 Feb 16:12:04 BST 2019   1573   289.30 XLON   19042XJxbjd

Mon 11 Feb 16:12:04 BST 2019   731    289.30 CHIX   19042XJxbje

Mon 11 Feb 16:12:34 BST 2019   3293   289.25 XLON   19042XJxbmt

Mon 11 Feb 16:12:35 BST 2019   1389   289.25 CHIX   19042XJxbmx

Mon 11 Feb 16:12:35 BST 2019   344    289.25 CHIX   19042XJxbn0

Mon 11 Feb 16:12:35 BST 2019   694    289.25 CHIX   19042XJxbmz

Mon 11 Feb 16:12:35 BST 2019   141    289.25 CHIX   19042XJxbmy

Mon 11 Feb 16:13:18 BST 2019   3387   289.20 XLON   19042XJxbq7

Mon 11 Feb 16:13:18 BST 2019   3768   289.20 XLON   19042XJxbq6

Mon 11 Feb 16:13:18 BST 2019   1454   289.20 CHIX   19042XJxbq8

Mon 11 Feb 16:13:18 BST 2019   294    289.20 CHIX   19042XJxbq9
Mon 11 Feb 16:13:18 BST 2019   1572   289.20 CHIX   19042XJxbqa

Mon 11 Feb 16:14:42 BST 2019   1121   289.10 CHIX   19042XJxbvz

Mon 11 Feb 16:14:42 BST 2019   541    289.10 CHIX   19042XJxbvx

Mon 11 Feb 16:14:42 BST 2019   1043   289.10 XLON   19042XJxbw0

Mon 11 Feb 16:14:42 BST 2019   866    289.10 XLON   19042XJxbvy

Mon 11 Feb 16:14:42 BST 2019      9   289.10 XLON   19042XJxbw2

Mon 11 Feb 16:14:42 BST 2019   1371   289.10 XLON   19042XJxbw1

Mon 11 Feb 16:15:08 BST 2019   749    289.10 CHIX   19042XJxbyp

Mon 11 Feb 16:15:41 BST 2019   1500   289.20 XLON   19042XJxc2j

Mon 11 Feb 16:15:41 BST 2019   422    289.20 XLON   19042XJxc2k

Mon 11 Feb 16:15:42 BST 2019    72    289.25 CHIX   19042XJxc2w

Mon 11 Feb 16:15:42 BST 2019   1125   289.25 XLON   19042XJxc2x

Mon 11 Feb 16:15:42 BST 2019   493    289.25 CHIX   19042XJxc2y

Mon 11 Feb 16:15:42 BST 2019      1   289.25 CHIX   19042XJxc2z

Mon 11 Feb 16:15:48 BST 2019   254    289.20 CHIX   19042XJxc3n

Mon 11 Feb 16:15:48 BST 2019   626    289.20 CHIX   19042XJxc3m

Mon 11 Feb 16:15:48 BST 2019   367    289.20 CHIX   19042XJxc3l

Mon 11 Feb 16:15:48 BST 2019   815    289.20 CHIX   19042XJxc3k

Mon 11 Feb 16:15:48 BST 2019   379    289.20 CHIX   19042XJxc3j

Mon 11 Feb 16:15:48 BST 2019   894    289.20 CHIX   19042XJxc3i

Mon 11 Feb 16:16:17 BST 2019   918    289.15 CHIX   19042XJxc5o

Mon 11 Feb 16:16:17 BST 2019   258    289.15 CHIX   19042XJxc5n

Mon 11 Feb 16:16:17 BST 2019   1525   289.15 CHIX   19042XJxc5m

Mon 11 Feb 16:16:17 BST 2019   1973   289.15 XLON   19042XJxc5q

Mon 11 Feb 16:16:17 BST 2019   3286   289.15 XLON   19042XJxc5p

Mon 11 Feb 16:16:27 BST 2019   2155   289.10 XLON   19042XJxc68

Mon 11 Feb 16:16:27 BST 2019   1001   289.10 CHIX   19042XJxc69

Mon 11 Feb 16:17:43 BST 2019   1731   289.25 XLON   19042XJxcdb

Mon 11 Feb 16:17:43 BST 2019   804    289.25 CHIX   19042XJxcdc
Mon 11 Feb 16:17:43 BST 2019      1   289.25 XLON   19042XJxcdd

Mon 11 Feb 16:17:43 BST 2019      1   289.25 BATE   19042XJxcde

Mon 11 Feb 16:18:12 BST 2019    99    289.30 XLON   19042XJxchj

Mon 11 Feb 16:18:12 BST 2019   169    289.30 XLON   19042XJxchh

Mon 11 Feb 16:18:12 BST 2019   1134   289.30 XLON   19042XJxchf

Mon 11 Feb 16:18:12 BST 2019   928    289.30 CHIX   19042XJxchm

Mon 11 Feb 16:18:12 BST 2019   665    289.30 CHIX   19042XJxchk

Mon 11 Feb 16:18:12 BST 2019   209    289.30 CHIX   19042XJxchi

Mon 11 Feb 16:18:12 BST 2019   570    289.30 CHIX   19042XJxchg

Mon 11 Feb 16:18:12 BST 2019   1900   289.30 XLON   19042XJxchl

Mon 11 Feb 16:18:19 BST 2019   1829   289.30 XLON   19042XJxcie

Mon 11 Feb 16:18:54 BST 2019   843    289.35 CHIX   19042XJxck4

Mon 11 Feb 16:18:54 BST 2019   1597   289.35 CHIX   19042XJxck3

Mon 11 Feb 16:18:54 BST 2019   3015   289.35 XLON   19042XJxck5

Mon 11 Feb 16:18:54 BST 2019   426    289.35 XLON   19042XJxck6

Mon 11 Feb 16:19:48 BST 2019   1376   289.40 XLON   19042XJxcou

Mon 11 Feb 16:19:48 BST 2019   389    289.40 CHIX   19042XJxcov

Mon 11 Feb 16:19:48 BST 2019   285    289.40 CHIX   19042XJxcox

Mon 11 Feb 16:19:48 BST 2019   251    289.40 CHIX   19042XJxcow

Mon 11 Feb 16:19:50 BST 2019   1602   289.35 CHIX   19042XJxcp2

Mon 11 Feb 16:19:56 BST 2019   147    289.35 XLON   19042XJxcqh

Mon 11 Feb 16:19:56 BST 2019   3950   289.35 XLON   19042XJxcqg

Mon 11 Feb 16:19:56 BST 2019   755    289.35 CHIX   19042XJxcqj

Mon 11 Feb 16:19:56 BST 2019   231    289.35 CHIX   19042XJxcqi

Mon 11 Feb 16:19:56 BST 2019   167    289.35 XLON   19042XJxcqk

Mon 11 Feb 16:20:02 BST 2019   622    289.30 CHIX   19042XJxcr1

Mon 11 Feb 16:20:02 BST 2019   850    289.30 CHIX   19042XJxcr0

Mon 11 Feb 16:20:39 BST 2019   1778   289.20 CHIX   19042XJxcvv

Mon 11 Feb 16:21:03 BST 2019   5424   289.25 XLON   19042XJxcyj
Mon 11 Feb 16:21:03 BST 2019   510    289.25 XLON   19042XJxcyk

Mon 11 Feb 16:21:03 BST 2019   2514   289.25 CHIX   19042XJxcyl

Mon 11 Feb 16:21:03 BST 2019   240    289.25 CHIX   19042XJxcym

Mon 11 Feb 16:21:14 BST 2019   835    289.20 CHIX   19042XJxczs

Mon 11 Feb 16:21:14 BST 2019   1797   289.20 XLON   19042XJxczt

Mon 11 Feb 16:21:14 BST 2019   2164   289.15 CHIX   19042XJxczu

Mon 11 Feb 16:21:14 BST 2019   4664   289.15 XLON   19042XJxczv

Mon 11 Feb 16:23:30 BST 2019   531    289.50 CHIX   19042XJxddr

Mon 11 Feb 16:23:34 BST 2019   1174   289.50 XLON   19042XJxdeh

Mon 11 Feb 16:23:34 BST 2019   591    289.50 XLON   19042XJxdei

Mon 11 Feb 16:23:50 BST 2019   1768   289.45 XLON   19042XJxdfo

Mon 11 Feb 16:24:08 BST 2019   169    289.50 CHIX   19042XJxdhl

Mon 11 Feb 16:24:08 BST 2019   541    289.50 CHIX   19042XJxdhk

Mon 11 Feb 16:24:08 BST 2019   655    289.50 CHIX   19042XJxdhj

Mon 11 Feb 16:24:08 BST 2019   420    289.50 XLON   19042XJxdho

Mon 11 Feb 16:24:08 BST 2019   661    289.50 XLON   19042XJxdhn

Mon 11 Feb 16:24:08 BST 2019   1409   289.50 XLON   19042XJxdhm

Mon 11 Feb 16:24:08 BST 2019   372    289.50 CHIX   19042XJxdhp

Mon 11 Feb 16:24:13 BST 2019   189    289.55 BATE   19042XJxdiu

Mon 11 Feb 16:24:20 BST 2019   200    289.55 CHIX   19042XJxdju

Mon 11 Feb 16:24:21 BST 2019   368    289.50 XLON   19042XJxdjz

Mon 11 Feb 16:24:21 BST 2019   1611   289.50 XLON   19042XJxdjy

Mon 11 Feb 16:24:21 BST 2019   749    289.50 CHIX   19042XJxdk0

Mon 11 Feb 16:24:21 BST 2019   541    289.50 CHIX   19042XJxdk1

Mon 11 Feb 16:24:24 BST 2019   320    289.45 XLON   19042XJxdkl

Mon 11 Feb 16:24:24 BST 2019   1588   289.45 XLON   19042XJxdkj

Mon 11 Feb 16:24:24 BST 2019      8   289.45 XLON   19042XJxdkh

Mon 11 Feb 16:24:24 BST 2019      5   289.45 XLON   19042XJxdkg

Mon 11 Feb 16:24:24 BST 2019   412    289.45 CHIX   19042XJxdkn
Mon 11 Feb 16:24:24 BST 2019   559    289.45 CHIX   19042XJxdkm

Mon 11 Feb 16:24:24 BST 2019   739    289.45 CHIX   19042XJxdkk

Mon 11 Feb 16:24:24 BST 2019   822    289.45 CHIX   19042XJxdki

Mon 11 Feb 16:25:51 BST 2019      9   289.35 BATE   19042XJxdta

Mon 11 Feb 16:25:51 BST 2019   889    289.35 CHIX   19042XJxdte

Mon 11 Feb 16:25:51 BST 2019   1002   289.35 CHIX   19042XJxdtd

Mon 11 Feb 16:25:51 BST 2019   1000   289.35 CHIX   19042XJxdtb

Mon 11 Feb 16:25:51 BST 2019   741    289.35 BATE   19042XJxdtc

Mon 11 Feb 16:26:05 BST 2019   551    289.25 XLON   19042XJxduv

Mon 11 Feb 16:26:19 BST 2019      3   289.25 XLON   19042XJxdw2

Mon 11 Feb 16:26:19 BST 2019    51    289.25 XLON   19042XJxdw1

Mon 11 Feb 16:26:19 BST 2019   506    289.25 CHIX   19042XJxdw4

Mon 11 Feb 16:26:19 BST 2019   541    289.25 CHIX   19042XJxdw3

Mon 11 Feb 16:26:19 BST 2019   2346   289.30 CHIX   19042XJxdw6

Mon 11 Feb 16:26:19 BST 2019   900    289.30 CHIX   19042XJxdw5

Mon 11 Feb 16:26:44 BST 2019   2280   289.20 CHIX   19042XJxdzt

Mon 11 Feb 16:26:57 BST 2019   372    289.15 CHIX   19042XJxe1a

Mon 11 Feb 16:26:59 BST 2019   192    289.15 XLON   19042XJxe1h

Mon 11 Feb 16:27:30 BST 2019   1400   289.30 XLON   19042XJxe53

Mon 11 Feb 16:27:31 BST 2019   572    289.35 XLON   19042XJxe56

Mon 11 Feb 16:27:31 BST 2019   3821   289.35 XLON   19042XJxe55

Mon 11 Feb 16:27:54 BST 2019   145    289.45 CHIX   19042XJxe74

Mon 11 Feb 16:27:54 BST 2019   2795   289.50 XLON   19042XJxe75

Mon 11 Feb 16:28:02 BST 2019   451    289.45 XLON   19042XJxe7m

Mon 11 Feb 16:28:02 BST 2019   344    289.45 CHIX   19042XJxe7p

Mon 11 Feb 16:28:16 BST 2019   2351   289.50 XLON   19042XJxeau

Mon 11 Feb 16:28:25 BST 2019   551    289.45 CHIX   19042XJxebh

Mon 11 Feb 16:28:25 BST 2019   331    289.45 XLON   19042XJxebj

Mon 11 Feb 16:28:35 BST 2019   400    289.45 XLON   19042XJxecu
Mon 11 Feb 16:28:42 BST 2019                    350          289.50 CHIX           19042XJxee9

Mon 11 Feb 16:28:50 BST 2019                   1482          289.65 XLON           19042XJxeek

Mon 11 Feb 16:28:55 BST 2019                    397          289.60 XLON           19042XJxeet

Mon 11 Feb 16:28:55 BST 2019                     50          289.60 CHIX           19042XJxeeu

Mon 11 Feb 16:28:56 BST 2019                   1265          289.55 XLON           19042XJxeev

Mon 11 Feb 16:28:56 BST 2019                     46          289.55 XLON           19042XJxeew

Mon 11 Feb 16:29:05 BST 2019                    809          289.60 XLON           19042XJxefw

Mon 11 Feb 16:29:19 BST 2019                    265          289.95 BATE           19042XJxehi

Mon 11 Feb 16:29:19 BST 2019                    750          289.95 BATE           19042XJxehh

Mon 11 Feb 16:29:30 BST 2019                   1007          289.85 CHIX           19042XJxeiq

Mon 11 Feb 16:29:30 BST 2019                   2167          289.85 XLON           19042XJxeis

Mon 11 Feb 16:29:30 BST 2019                      3          289.85 XLON           19042XJxeir

Mon 11 Feb 16:29:32 BST 2019                    818          289.75 CHIX           19042XJxeiy

Mon 11 Feb 16:29:34 BST 2019                    422          289.70 XLON           19042XJxej9

Mon 11 Feb 16:29:35 BST 2019                    540          289.70 CHIX           19042XJxejp

Mon 11 Feb 16:29:46 BST 2019                    435          289.60 CHIX           19042XJxelh

Mon 11 Feb 16:29:55 BST 2019                   1216          289.70 XLON           19042XJxeno


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 12/02/2019 09:10:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.