JSE Sens

GLENCORE PLC - GLN: Transactions In Own Shares-10 January 2019

11 January 2019 - 08:11 AM
GLN
GLN: Transactions In Own Shares-10 January 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
11 January 2019

                              Transactions in own shares-10 January 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                10 January 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,000,000


 Lowest price paid per share (GBp):                                                       287.9500


 Highest price paid per share (GBp):                                                      295.2000


 Volume weighted average price paid per share (GBp):                                      291.5955


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 602,507,396 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,983,692,670.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         291.6108                            1,222,877

BATS                                                          291.8608                                24,458

Chi-X                                                         291.5620                               752,665


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     10 January 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Thu 10 Jan 16:29:06 BST 2019                 283           294.30   CHIX      19010XJmsan
 Thu 10 Jan 16:27:52 BST 2019                 750           294.40   BATE      19010XJms51
 Thu 10 Jan 16:27:52 BST 2019                 753           294.40   BATE      19010XJms52
 Thu 10 Jan 16:27:45 BST 2019                 532           294.25   CHIX      19010XJms4m
 Thu 10 Jan 16:27:45 BST 2019                 821           294.25   XLON      19010XJms4n
 Thu 10 Jan 16:27:45 BST 2019                 139           294.30   XLON      19010XJms4l
 Thu 10 Jan 16:27:40 BST 2019                 905           294.30   XLON      19010XJms3z
 Thu 10 Jan 16:27:35 BST 2019                1250           294.30   CHIX      19010XJms2x
 Thu 10 Jan 16:27:34 BST 2019                 532           294.30   CHIX      19010XJms2w
 Thu 10 Jan 16:27:28 BST 2019                 174           294.35   XLON      19010XJms24
 Thu 10 Jan 16:27:18 BST 2019                 380           294.55   XLON      19010XJms1d
 Thu 10 Jan 16:27:18 BST 2019                 531           294.55   CHIX      19010XJms1c
 Thu 10 Jan 16:27:15 BST 2019                 666           294.60   CHIX      19010XJms18
 Thu 10 Jan 16:27:13 BST 2019                 512           294.60   CHIX      19010XJms0q
 Thu 10 Jan 16:27:13 BST 2019                 720           294.60   CHIX      19010XJms0r
 Thu 10 Jan 16:27:10 BST 2019                 800           294.65   XLON      19010XJms0c
 Thu 10 Jan 16:27:01 BST 2019                  90           294.65   CHIX      19010XJmrzt
 Thu 10 Jan 16:27:01 BST 2019                 441           294.65   CHIX      19010XJmrzs
 Thu 10 Jan 16:27:01 BST 2019                 438           294.65   XLON      19010XJmrzr
 Thu 10 Jan 16:27:00 BST 2019                 300           294.65   XLON      19010XJmrzp
 Thu 10 Jan 16:26:50 BST 2019                 226           294.65   CHIX      19010XJmrz9
 Thu 10 Jan 16:26:50 BST 2019                1388           294.65   CHIX      19010XJmrzb
 Thu 10 Jan 16:26:50 BST 2019                 504           294.65   CHIX      19010XJmrza
 Thu 10 Jan 16:26:46 BST 2019                 914           294.60   XLON      19010XJmry3
 Thu 10 Jan 16:26:46 BST 2019                1500           294.60   XLON      19010XJmry2
 Thu 10 Jan 16:26:27 BST 2019                 531           294.55   CHIX      19010XJmrw8
 Thu 10 Jan 16:26:27 BST 2019                 803           294.55   XLON      19010XJmrw7
 Thu 10 Jan 16:26:19 BST 2019                1772           294.45   CHIX      19010XJmrvj
 Thu 10 Jan 16:26:10 BST 2019                 500           294.45   CHIX      19010XJmru7
 Thu 10 Jan 16:26:10 BST 2019                1580           294.45   XLON      19010XJmru5
 Thu 10 Jan 16:26:10 BST 2019                1338           294.45   XLON      19010XJmru6
 Thu 10 Jan 16:25:54 BST 2019                 461           294.20   CHIX      19010XJmrqq
 Thu 10 Jan 16:25:54 BST 2019                 532           294.20   CHIX      19010XJmrqp
 Thu 10 Jan 16:25:43 BST 2019                 532           294.35   CHIX      19010XJmrpy
 Thu 10 Jan 16:25:43 BST 2019                 394           294.35   XLON      19010XJmrpx
 Thu 10 Jan 16:25:38 BST 2019                 532           294.45   CHIX      19010XJmrp1
 Thu 10 Jan 16:25:38 BST 2019                 360           294.45   XLON      19010XJmrp0
 Thu 10 Jan 16:25:37 BST 2019                 518           294.50   CHIX      19010XJmroy
 Thu 10 Jan 16:25:37 BST 2019                 303           294.50   XLON      19010XJmrow
 Thu 10 Jan 16:25:37 BST 2019                  35           294.50   XLON      19010XJmrox
 Thu 10 Jan 16:25:37 BST 2019                 142           294.50   XLON      19010XJmrov
Thu 10 Jan 16:25:33 BST 2019      13   294.50   CHIX   19010XJmron
Thu 10 Jan 16:25:29 BST 2019     105   294.50   XLON   19010XJmro7
Thu 10 Jan 16:25:27 BST 2019     325   294.60   CHIX   19010XJmrny
Thu 10 Jan 16:24:45 BST 2019    1444   294.75   XLON   19010XJmrk7
Thu 10 Jan 16:24:37 BST 2019     380   294.85   CHIX   19010XJmrix
Thu 10 Jan 16:24:37 BST 2019    1275   294.95   CHIX   19010XJmriw
Thu 10 Jan 16:24:37 BST 2019    3014   294.95   XLON   19010XJmriv
Thu 10 Jan 16:21:13 BST 2019     156   294.80   XLON   19010XJmqvq
Thu 10 Jan 16:21:13 BST 2019    5847   294.80   XLON   19010XJmqvr
Thu 10 Jan 16:21:11 BST 2019    1390   294.90   XLON   19010XJmqva
Thu 10 Jan 16:21:11 BST 2019   10597   294.90   XLON   19010XJmqv6
Thu 10 Jan 16:20:44 BST 2019    6506   294.95   XLON   19010XJmqr5
Thu 10 Jan 16:20:44 BST 2019     368   294.95   XLON   19010XJmqr6
Thu 10 Jan 16:20:44 BST 2019    6604   294.95   XLON   19010XJmqr4
Thu 10 Jan 16:20:44 BST 2019    5539   294.95   CHIX   19010XJmqr0
Thu 10 Jan 16:20:44 BST 2019     531   294.95   CHIX   19010XJmqr3
Thu 10 Jan 16:19:32 BST 2019    2851   294.85   XLON   19010XJmqh2
Thu 10 Jan 16:19:32 BST 2019    1221   294.85   CHIX   19010XJmqh3
Thu 10 Jan 16:19:07 BST 2019     546   294.85   CHIX   19010XJmqf5
Thu 10 Jan 16:18:58 BST 2019     994   294.95   XLON   19010XJmqe1
Thu 10 Jan 16:18:58 BST 2019     176   294.95   CHIX   19010XJmqe0
Thu 10 Jan 16:18:58 BST 2019     355   294.95   CHIX   19010XJmqdz
Thu 10 Jan 16:18:58 BST 2019      56   295.05   XLON   19010XJmqdy
Thu 10 Jan 16:17:34 BST 2019    8061   295.15   XLON   19010XJmq4q
Thu 10 Jan 16:17:34 BST 2019    5338   295.15   XLON   19010XJmq4p
Thu 10 Jan 16:17:27 BST 2019    1038   295.20   CHIX   19010XJmq48
Thu 10 Jan 16:17:27 BST 2019    2455   295.20   XLON   19010XJmq47
Thu 10 Jan 16:15:23 BST 2019     350   295.00   CHIX   19010XJmpn3
Thu 10 Jan 16:15:22 BST 2019    4512   295.00   CHIX   19010XJmpn1
Thu 10 Jan 16:15:22 BST 2019     992   295.00   CHIX   19010XJmpn2
Thu 10 Jan 16:15:22 BST 2019     151   295.00   XLON   19010XJmpn0
Thu 10 Jan 16:15:22 BST 2019    1574   295.00   XLON   19010XJmpmz
Thu 10 Jan 16:15:22 BST 2019     270   295.00   XLON   19010XJmpmy
Thu 10 Jan 16:15:22 BST 2019    9280   295.00   XLON   19010XJmpmx
Thu 10 Jan 16:15:22 BST 2019    1399   295.00   XLON   19010XJmpmw
Thu 10 Jan 16:13:19 BST 2019    1415   294.65   CHIX   19010XJmp6y
Thu 10 Jan 16:13:19 BST 2019     531   294.75   CHIX   19010XJmp6x
Thu 10 Jan 16:13:19 BST 2019     639   294.75   XLON   19010XJmp6w
Thu 10 Jan 16:11:06 BST 2019     110   294.90   CHIX   19010XJmouv
Thu 10 Jan 16:11:06 BST 2019    1330   294.90   CHIX   19010XJmouu
Thu 10 Jan 16:11:06 BST 2019    2627   294.90   CHIX   19010XJmout
Thu 10 Jan 16:11:06 BST 2019    9627   294.90   XLON   19010XJmous
Thu 10 Jan 16:11:06 BST 2019    1121   294.95   CHIX   19010XJmouj
Thu 10 Jan 16:11:06 BST 2019    1251   294.95   XLON   19010XJmouo
Thu 10 Jan 16:11:06 BST 2019    1400   294.95   XLON   19010XJmoum
Thu 10 Jan 16:11:00 BST 2019    3723   295.00   CHIX   19010XJmotg
Thu 10 Jan 16:11:00 BST 2019     673   295.00   CHIX   19010XJmotf
Thu 10 Jan 16:10:38 BST 2019    2812   295.00   XLON   19010XJmore
Thu 10 Jan 16:10:38 BST 2019    6000   295.00   XLON   19010XJmora
Thu 10 Jan 16:10:38 BST 2019       1   295.05   XLON   19010XJmor7
Thu 10 Jan 16:10:38 BST 2019     702   295.05   XLON   19010XJmor1
Thu 10 Jan 16:10:38 BST 2019    3180   295.05   XLON   19010XJmoqv
Thu 10 Jan 16:10:38 BST 2019     83   295.05   XLON   19010XJmoqw
Thu 10 Jan 16:10:38 BST 2019   3748   295.05   XLON   19010XJmoqt
Thu 10 Jan 16:10:38 BST 2019    455   295.05   CHIX   19010XJmor4
Thu 10 Jan 16:10:38 BST 2019    530   295.05   CHIX   19010XJmoqy
Thu 10 Jan 16:10:38 BST 2019    615   295.05   CHIX   19010XJmoqu
Thu 10 Jan 16:10:38 BST 2019   1584   295.05   CHIX   19010XJmoqr
Thu 10 Jan 16:10:38 BST 2019   1344   295.05   CHIX   19010XJmoqs
Thu 10 Jan 16:10:05 BST 2019   1590   295.00   XLON   19010XJmomy
Thu 10 Jan 16:10:00 BST 2019    376   295.10   CHIX   19010XJmomo
Thu 10 Jan 16:10:00 BST 2019     53   295.10   XLON   19010XJmomn
Thu 10 Jan 16:09:51 BST 2019     50   295.10   XLON   19010XJmoly
Thu 10 Jan 16:09:51 BST 2019   1038   295.20   XLON   19010XJmolx
Thu 10 Jan 16:09:51 BST 2019    782   295.20   CHIX   19010XJmolw
Thu 10 Jan 16:09:51 BST 2019   1100   295.20   CHIX   19010XJmolv
Thu 10 Jan 16:09:51 BST 2019    799   295.15   BATE   19010XJmols
Thu 10 Jan 16:09:51 BST 2019    700   295.15   BATE   19010XJmolp
Thu 10 Jan 16:09:51 BST 2019   1194   295.15   CHIX   19010XJmolt
Thu 10 Jan 16:09:51 BST 2019    800   295.15   CHIX   19010XJmolr
Thu 10 Jan 16:09:51 BST 2019    181   295.15   CHIX   19010XJmolu
Thu 10 Jan 16:09:51 BST 2019   1250   295.15   CHIX   19010XJmoll
Thu 10 Jan 16:09:51 BST 2019   1500   295.10   XLON   19010XJmolk
Thu 10 Jan 16:09:51 BST 2019   1500   295.10   XLON   19010XJmoli
Thu 10 Jan 16:09:51 BST 2019   3641   295.10   XLON   19010XJmolj
Thu 10 Jan 16:09:51 BST 2019    548   295.15   XLON   19010XJmolg
Thu 10 Jan 16:09:51 BST 2019    530   295.15   CHIX   19010XJmolh
Thu 10 Jan 16:09:42 BST 2019   1328   295.20   CHIX   19010XJmojs
Thu 10 Jan 16:08:55 BST 2019    892   294.85   XLON   19010XJmofq
Thu 10 Jan 16:08:42 BST 2019    499   294.80   CHIX   19010XJmod1
Thu 10 Jan 16:08:11 BST 2019    531   294.75   CHIX   19010XJmoac
Thu 10 Jan 16:08:11 BST 2019    662   294.75   XLON   19010XJmoab
Thu 10 Jan 16:07:58 BST 2019    315   294.75   BATE   19010XJmo85
Thu 10 Jan 16:07:53 BST 2019    216   294.75   CHIX   19010XJmo7x
Thu 10 Jan 16:07:53 BST 2019    647   294.75   CHIX   19010XJmo7u
Thu 10 Jan 16:07:53 BST 2019   1529   294.75   XLON   19010XJmo7s
Thu 10 Jan 16:07:40 BST 2019    153   294.80   XLON   19010XJmo77
Thu 10 Jan 16:07:35 BST 2019    521   294.75   CHIX   19010XJmo6t
Thu 10 Jan 16:07:35 BST 2019    575   294.75   XLON   19010XJmo6p
Thu 10 Jan 16:07:35 BST 2019    531   294.75   CHIX   19010XJmo6r
Thu 10 Jan 16:07:11 BST 2019    720   294.60   CHIX   19010XJmo3u
Thu 10 Jan 16:07:11 BST 2019    677   294.65   CHIX   19010XJmo3r
Thu 10 Jan 16:07:11 BST 2019   1521   294.65   XLON   19010XJmo3p
Thu 10 Jan 16:07:11 BST 2019    644   294.65   CHIX   19010XJmo3n
Thu 10 Jan 16:07:06 BST 2019    619   294.70   CHIX   19010XJmo3d
Thu 10 Jan 16:07:06 BST 2019   1443   294.70   XLON   19010XJmo3c
Thu 10 Jan 16:06:40 BST 2019    411   294.50   CHIX   19010XJmo1i
Thu 10 Jan 16:06:40 BST 2019    531   294.50   CHIX   19010XJmo1j
Thu 10 Jan 16:06:40 BST 2019    244   294.50   CHIX   19010XJmo1k
Thu 10 Jan 16:06:13 BST 2019    521   294.40   CHIX   19010XJmnyo
Thu 10 Jan 16:06:00 BST 2019    316   294.40   CHIX   19010XJmnxi
Thu 10 Jan 16:05:09 BST 2019    699   294.00   XLON   19010XJmntx
Thu 10 Jan 16:05:09 BST 2019    638   294.00   CHIX   19010XJmntt
Thu 10 Jan 16:00:30 BST 2019   9659   294.05   XLON   19010XJmn4t
Thu 10 Jan 16:00:30 BST 2019     578   294.05   CHIX   19010XJmn4s
Thu 10 Jan 16:00:30 BST 2019     770   294.05   CHIX   19010XJmn4r
Thu 10 Jan 16:00:30 BST 2019     820   294.10   CHIX   19010XJmn4p
Thu 10 Jan 16:00:30 BST 2019     532   294.10   CHIX   19010XJmn4q
Thu 10 Jan 16:00:30 BST 2019    1940   294.10   XLON   19010XJmn4k
Thu 10 Jan 16:00:30 BST 2019     500   294.10   XLON   19010XJmn4o
Thu 10 Jan 16:00:30 BST 2019     607   294.15   CHIX   19010XJmn4g
Thu 10 Jan 16:00:30 BST 2019     517   294.15   CHIX   19010XJmn44
Thu 10 Jan 16:00:30 BST 2019     574   294.15   CHIX   19010XJmn45
Thu 10 Jan 16:00:30 BST 2019    4193   294.15   CHIX   19010XJmn42
Thu 10 Jan 16:00:30 BST 2019     282   294.15   XLON   19010XJmn41
Thu 10 Jan 16:00:30 BST 2019     809   294.15   XLON   19010XJmn3y
Thu 10 Jan 16:00:30 BST 2019    3487   294.15   XLON   19010XJmn3v
Thu 10 Jan 16:00:30 BST 2019    3399   294.15   XLON   19010XJmn3s
Thu 10 Jan 16:00:30 BST 2019    2229   294.15   XLON   19010XJmn3q
Thu 10 Jan 16:00:19 BST 2019       1   294.20   XLON   19010XJmn2p
Thu 10 Jan 16:00:19 BST 2019    1670   294.20   XLON   19010XJmn2o
Thu 10 Jan 16:00:19 BST 2019     707   294.20   CHIX   19010XJmn2n
Thu 10 Jan 16:00:07 BST 2019    1648   294.20   XLON   19010XJmmzz
Thu 10 Jan 16:00:07 BST 2019     698   294.20   CHIX   19010XJmn00
Thu 10 Jan 15:57:17 BST 2019     627   293.60   CHIX   19010XJmmlf
Thu 10 Jan 15:57:17 BST 2019     837   293.60   CHIX   19010XJmmle
Thu 10 Jan 15:57:15 BST 2019    2083   293.60   CHIX   19010XJmml9
Thu 10 Jan 15:57:15 BST 2019   11702   293.60   XLON   19010XJmml8
Thu 10 Jan 15:57:15 BST 2019    1225   293.60   CHIX   19010XJmml7
Thu 10 Jan 15:57:15 BST 2019     361   293.60   XLON   19010XJmml5
Thu 10 Jan 15:57:08 BST 2019     610   293.70   CHIX   19010XJmmkp
Thu 10 Jan 15:57:08 BST 2019    1100   293.70   CHIX   19010XJmmko
Thu 10 Jan 15:57:08 BST 2019    4046   293.70   XLON   19010XJmmkl
Thu 10 Jan 15:54:04 BST 2019     792   293.05   CHIX   19010XJmm6k
Thu 10 Jan 15:54:04 BST 2019    1873   293.05   XLON   19010XJmm6j
Thu 10 Jan 15:54:04 BST 2019     917   293.15   CHIX   19010XJmm6h
Thu 10 Jan 15:54:04 BST 2019    2169   293.15   XLON   19010XJmm6g
Thu 10 Jan 15:53:58 BST 2019     619   293.25   CHIX   19010XJmm5v
Thu 10 Jan 15:53:58 BST 2019     309   293.25   CHIX   19010XJmm5w
Thu 10 Jan 15:53:58 BST 2019    1366   293.25   XLON   19010XJmm5u
Thu 10 Jan 15:53:58 BST 2019     534   293.30   CHIX   19010XJmm5t
Thu 10 Jan 15:53:58 BST 2019    1248   293.30   CHIX   19010XJmm5s
Thu 10 Jan 15:53:58 BST 2019    1094   293.30   XLON   19010XJmm5r
Thu 10 Jan 15:53:54 BST 2019    2951   293.30   XLON   19010XJmm5i
Thu 10 Jan 15:53:44 BST 2019      82   293.35   BATE   19010XJmm4y
Thu 10 Jan 15:53:44 BST 2019     498   293.35   CHIX   19010XJmm4w
Thu 10 Jan 15:53:44 BST 2019    3584   293.35   XLON   19010XJmm4x
Thu 10 Jan 15:53:44 BST 2019    1017   293.35   CHIX   19010XJmm4v
Thu 10 Jan 15:53:21 BST 2019     534   293.30   CHIX   19010XJmm47
Thu 10 Jan 15:53:21 BST 2019     430   293.30   XLON   19010XJmm46
Thu 10 Jan 15:53:21 BST 2019     534   293.30   CHIX   19010XJmm45
Thu 10 Jan 15:53:21 BST 2019    1128   293.30   XLON   19010XJmm43
Thu 10 Jan 15:53:21 BST 2019     163   293.30   XLON   19010XJmm44
Thu 10 Jan 15:51:55 BST 2019     223   293.05   CHIX   19010XJmlwo
Thu 10 Jan 15:51:55 BST 2019    1081   293.05   CHIX   19010XJmlwp
Thu 10 Jan 15:51:55 BST 2019    2557   293.05   XLON   19010XJmlwn
Thu 10 Jan 15:51:39 BST 2019    120   293.10   XLON   19010XJmlw5
Thu 10 Jan 15:51:39 BST 2019    523   293.10   XLON   19010XJmlw6
Thu 10 Jan 15:51:39 BST 2019      4   293.10   XLON   19010XJmlw3
Thu 10 Jan 15:51:39 BST 2019    534   293.10   CHIX   19010XJmlw2
Thu 10 Jan 15:51:39 BST 2019    417   293.10   CHIX   19010XJmlw4
Thu 10 Jan 15:51:35 BST 2019    284   293.20   XLON   19010XJmlvq
Thu 10 Jan 15:51:35 BST 2019    750   293.20   BATE   19010XJmlvp
Thu 10 Jan 15:51:35 BST 2019    900   293.20   CHIX   19010XJmlvn
Thu 10 Jan 15:51:35 BST 2019    887   293.20   CHIX   19010XJmlvo
Thu 10 Jan 15:51:35 BST 2019   1286   293.15   XLON   19010XJmlvl
Thu 10 Jan 15:51:35 BST 2019   1885   293.15   XLON   19010XJmlvm
Thu 10 Jan 15:51:35 BST 2019    623   293.15   XLON   19010XJmlvj
Thu 10 Jan 15:51:35 BST 2019    114   293.15   XLON   19010XJmlvk
Thu 10 Jan 15:51:30 BST 2019    392   293.25   XLON   19010XJmlvh
Thu 10 Jan 15:51:24 BST 2019    667   293.25   BATE   19010XJmlv8
Thu 10 Jan 15:51:24 BST 2019    419   293.25   CHIX   19010XJmlv6
Thu 10 Jan 15:51:24 BST 2019    272   293.25   CHIX   19010XJmlv7
Thu 10 Jan 15:51:24 BST 2019    762   293.25   CHIX   19010XJmlv4
Thu 10 Jan 15:51:24 BST 2019    153   293.25   CHIX   19010XJmlv5
Thu 10 Jan 15:50:42 BST 2019    891   293.20   XLON   19010XJmlt1
Thu 10 Jan 15:50:36 BST 2019    604   293.20   CHIX   19010XJmlsd
Thu 10 Jan 15:50:36 BST 2019    244   293.20   XLON   19010XJmlsc
Thu 10 Jan 15:50:36 BST 2019    277   293.25   XLON   19010XJmls9
Thu 10 Jan 15:50:36 BST 2019   1093   293.25   XLON   19010XJmls8
Thu 10 Jan 15:50:36 BST 2019    948   293.25   XLON   19010XJmlsa
Thu 10 Jan 15:50:36 BST 2019     65   293.25   XLON   19010XJmlsb
Thu 10 Jan 15:50:36 BST 2019    534   293.25   CHIX   19010XJmls5
Thu 10 Jan 15:50:36 BST 2019    580   293.25   CHIX   19010XJmls6
Thu 10 Jan 15:50:36 BST 2019    534   293.25   CHIX   19010XJmls7
Thu 10 Jan 15:50:16 BST 2019    211   293.20   CHIX   19010XJmlq0
Thu 10 Jan 15:50:16 BST 2019     50   293.20   CHIX   19010XJmlpw
Thu 10 Jan 15:50:00 BST 2019    615   293.25   CHIX   19010XJmlo2
Thu 10 Jan 15:50:00 BST 2019   1401   293.30   XLON   19010XJmlnw
Thu 10 Jan 15:50:00 BST 2019    822   293.30   CHIX   19010XJmlo1
Thu 10 Jan 15:50:00 BST 2019   2406   293.35   XLON   19010XJmlnv
Thu 10 Jan 15:50:00 BST 2019    316   293.35   XLON   19010XJmlnt
Thu 10 Jan 15:50:00 BST 2019    795   293.35   XLON   19010XJmlnu
Thu 10 Jan 15:50:00 BST 2019    432   293.35   XLON   19010XJmlnr
Thu 10 Jan 15:50:00 BST 2019    301   293.35   XLON   19010XJmlns
Thu 10 Jan 15:50:00 BST 2019    534   293.35   CHIX   19010XJmlnx
Thu 10 Jan 15:50:00 BST 2019    534   293.35   CHIX   19010XJmlny
Thu 10 Jan 15:50:00 BST 2019    534   293.35   CHIX   19010XJmlnz
Thu 10 Jan 15:50:00 BST 2019   1018   293.35   CHIX   19010XJmlo0
Thu 10 Jan 15:49:45 BST 2019    339   293.40   CHIX   19010XJmlmv
Thu 10 Jan 15:49:27 BST 2019    539   293.30   XLON   19010XJmlmc
Thu 10 Jan 15:48:46 BST 2019    546   293.15   CHIX   19010XJmljn
Thu 10 Jan 15:47:42 BST 2019    310   292.85   CHIX   19010XJmlhb
Thu 10 Jan 15:47:42 BST 2019    534   292.85   CHIX   19010XJmlhc
Thu 10 Jan 15:47:42 BST 2019    224   292.85   CHIX   19010XJmlha
Thu 10 Jan 15:47:42 BST 2019     65   292.85   XLON   19010XJmlh8
Thu 10 Jan 15:47:42 BST 2019    780   292.85   XLON   19010XJmlh9
Thu 10 Jan 15:47:42 BST 2019    402   292.85   XLON   19010XJmlh7
Thu 10 Jan 15:47:23 BST 2019    700   292.90   CHIX   19010XJmlgl
Thu 10 Jan 15:47:23 BST 2019   1500   292.90   XLON   19010XJmlgj
Thu 10 Jan 15:47:23 BST 2019    155   292.90   XLON   19010XJmlgk
Thu 10 Jan 15:47:23 BST 2019    534   292.90   CHIX   19010XJmlgi
Thu 10 Jan 15:47:23 BST 2019    588   292.90   CHIX   19010XJmlgg
Thu 10 Jan 15:47:23 BST 2019    534   292.90   CHIX   19010XJmlgh
Thu 10 Jan 15:47:23 BST 2019    534   292.90   CHIX   19010XJmlgf
Thu 10 Jan 15:47:23 BST 2019    757   292.90   XLON   19010XJmlga
Thu 10 Jan 15:47:23 BST 2019    267   292.90   XLON   19010XJmlgb
Thu 10 Jan 15:47:23 BST 2019    687   292.90   XLON   19010XJmlge
Thu 10 Jan 15:47:23 BST 2019    828   292.90   XLON   19010XJmlgd
Thu 10 Jan 15:47:21 BST 2019    265   292.95   CHIX   19010XJmlfz
Thu 10 Jan 15:47:21 BST 2019    145   292.95   XLON   19010XJmlfx
Thu 10 Jan 15:47:21 BST 2019    160   292.95   XLON   19010XJmlfy
Thu 10 Jan 15:47:21 BST 2019    441   292.95   XLON   19010XJmlfw
Thu 10 Jan 15:47:21 BST 2019    427   292.95   XLON   19010XJmlfv
Thu 10 Jan 15:47:15 BST 2019    537   293.00   CHIX   19010XJmlfd
Thu 10 Jan 15:47:15 BST 2019    707   293.00   XLON   19010XJmlfe
Thu 10 Jan 15:47:15 BST 2019    478   293.00   XLON   19010XJmlfc
Thu 10 Jan 15:47:09 BST 2019    534   292.95   CHIX   19010XJmley
Thu 10 Jan 15:47:09 BST 2019    101   292.95   CHIX   19010XJmlez
Thu 10 Jan 15:46:56 BST 2019    242   293.00   XLON   19010XJmle4
Thu 10 Jan 15:46:56 BST 2019    624   293.00   CHIX   19010XJmle3
Thu 10 Jan 15:46:56 BST 2019   1193   293.00   XLON   19010XJmle2
Thu 10 Jan 15:46:53 BST 2019    592   293.05   CHIX   19010XJmldj
Thu 10 Jan 15:46:53 BST 2019    534   293.05   CHIX   19010XJmldi
Thu 10 Jan 15:46:53 BST 2019    770   293.05   XLON   19010XJmldg
Thu 10 Jan 15:46:53 BST 2019    261   293.05   XLON   19010XJmldh
Thu 10 Jan 15:46:48 BST 2019    900   293.10   XLON   19010XJmld4
Thu 10 Jan 15:46:48 BST 2019    691   293.10   XLON   19010XJmld1
Thu 10 Jan 15:46:48 BST 2019    412   293.10   CHIX   19010XJmld3
Thu 10 Jan 15:46:48 BST 2019    673   293.10   CHIX   19010XJmld2
Thu 10 Jan 15:46:07 BST 2019    255   293.00   CHIX   19010XJmla4
Thu 10 Jan 15:46:07 BST 2019    143   293.00   CHIX   19010XJmla3
Thu 10 Jan 15:46:07 BST 2019    352   293.00   CHIX   19010XJmla1
Thu 10 Jan 15:46:07 BST 2019    584   293.00   CHIX   19010XJmla2
Thu 10 Jan 15:46:07 BST 2019   1717   293.00   XLON   19010XJmla0
Thu 10 Jan 15:46:07 BST 2019    368   293.00   CHIX   19010XJml9z
Thu 10 Jan 15:46:06 BST 2019    612   293.05   CHIX   19010XJml9g
Thu 10 Jan 15:46:06 BST 2019   1351   293.05   XLON   19010XJml9f
Thu 10 Jan 15:45:35 BST 2019    192   293.00   XLON   19010XJml7w
Thu 10 Jan 15:45:31 BST 2019    450   293.00   XLON   19010XJml7m
Thu 10 Jan 15:45:31 BST 2019    534   293.00   CHIX   19010XJml7n
Thu 10 Jan 15:45:31 BST 2019    805   293.00   CHIX   19010XJml7l
Thu 10 Jan 15:45:19 BST 2019    534   293.00   CHIX   19010XJml6n
Thu 10 Jan 15:45:19 BST 2019    620   293.00   XLON   19010XJml6m
Thu 10 Jan 15:44:17 BST 2019    234   292.75   CHIX   19010XJml1g
Thu 10 Jan 15:44:17 BST 2019    114   292.75   CHIX   19010XJml1e
Thu 10 Jan 15:44:17 BST 2019    447   292.75   CHIX   19010XJml1f
Thu 10 Jan 15:44:17 BST 2019    351   292.75   CHIX   19010XJml18
Thu 10 Jan 15:44:17 BST 2019    535   292.75   CHIX   19010XJml1c
Thu 10 Jan 15:44:17 BST 2019    245   292.75   CHIX   19010XJml1d
Thu 10 Jan 15:44:17 BST 2019    535   292.75   CHIX   19010XJml1a
Thu 10 Jan 15:44:17 BST 2019    135   292.75   XLON   19010XJml14
Thu 10 Jan 15:44:17 BST 2019     33   292.75   XLON   19010XJml15
Thu 10 Jan 15:44:17 BST 2019    868   292.75   XLON   19010XJml13
Thu 10 Jan 15:44:17 BST 2019    532   292.75   XLON   19010XJml11
Thu 10 Jan 15:44:04 BST 2019    887   292.80   XLON   19010XJml09
Thu 10 Jan 15:44:04 BST 2019    535   292.80   CHIX   19010XJml07
Thu 10 Jan 15:44:04 BST 2019    204   292.80   CHIX   19010XJml0a
Thu 10 Jan 15:44:04 BST 2019    532   292.80   CHIX   19010XJml08
Thu 10 Jan 15:43:58 BST 2019     22   292.85   XLON   19010XJmkzj
Thu 10 Jan 15:43:58 BST 2019    665   292.85   XLON   19010XJmkzh
Thu 10 Jan 15:43:58 BST 2019    541   292.85   XLON   19010XJmkzf
Thu 10 Jan 15:43:58 BST 2019    809   292.85   CHIX   19010XJmkzi
Thu 10 Jan 15:43:58 BST 2019    546   292.85   CHIX   19010XJmkzg
Thu 10 Jan 15:43:58 BST 2019    594   292.90   CHIX   19010XJmkze
Thu 10 Jan 15:43:14 BST 2019     44   292.80   BATE   19010XJmkuu
Thu 10 Jan 15:43:14 BST 2019   2953   292.75   XLON   19010XJmkut
Thu 10 Jan 15:43:14 BST 2019   1248   292.75   CHIX   19010XJmkus
Thu 10 Jan 15:43:12 BST 2019    189   292.80   XLON   19010XJmkur
Thu 10 Jan 15:42:00 BST 2019    809   292.60   XLON   19010XJmkpm
Thu 10 Jan 15:42:00 BST 2019   1943   292.60   XLON   19010XJmkpg
Thu 10 Jan 15:42:00 BST 2019    822   292.60   CHIX   19010XJmkpk
Thu 10 Jan 15:39:59 BST 2019      1   292.35   XLON   19010XJmkfs
Thu 10 Jan 15:39:58 BST 2019    534   292.35   CHIX   19010XJmkfr
Thu 10 Jan 15:39:58 BST 2019    451   292.35   XLON   19010XJmkfq
Thu 10 Jan 15:39:51 BST 2019    643   292.50   CHIX   19010XJmkfe
Thu 10 Jan 15:39:22 BST 2019   1200   292.45   CHIX   19010XJmkdv
Thu 10 Jan 15:39:22 BST 2019    189   292.45   CHIX   19010XJmkdu
Thu 10 Jan 15:39:22 BST 2019   3144   292.45   XLON   19010XJmkdt
Thu 10 Jan 15:39:20 BST 2019    242   292.45   CHIX   19010XJmkdp
Thu 10 Jan 15:39:20 BST 2019     65   292.45   CHIX   19010XJmkdq
Thu 10 Jan 15:39:20 BST 2019    293   292.45   XLON   19010XJmkdo
Thu 10 Jan 15:39:20 BST 2019    420   292.50   CHIX   19010XJmkdn
Thu 10 Jan 15:39:20 BST 2019    543   292.50   CHIX   19010XJmkdm
Thu 10 Jan 15:39:20 BST 2019     65   292.50   XLON   19010XJmkdl
Thu 10 Jan 15:39:20 BST 2019    117   292.50   XLON   19010XJmkdk
Thu 10 Jan 15:39:20 BST 2019   1776   292.50   XLON   19010XJmkdj
Thu 10 Jan 15:39:20 BST 2019    500   292.50   XLON   19010XJmkdi
Thu 10 Jan 15:38:12 BST 2019    494   292.55   CHIX   19010XJmk9o
Thu 10 Jan 15:38:12 BST 2019   4778   292.50   XLON   19010XJmk9m
Thu 10 Jan 15:38:12 BST 2019   2019   292.50   CHIX   19010XJmk9j
Thu 10 Jan 15:35:57 BST 2019    138   292.30   CHIX   19010XJmk14
Thu 10 Jan 15:35:52 BST 2019    100   292.30   CHIX   19010XJmk0x
Thu 10 Jan 15:35:44 BST 2019   6548   292.40   XLON   19010XJmk0o
Thu 10 Jan 15:35:44 BST 2019   2767   292.40   CHIX   19010XJmk0n
Thu 10 Jan 15:34:21 BST 2019   1119   292.30   CHIX   19010XJmjvx
Thu 10 Jan 15:34:21 BST 2019   2518   292.30   XLON   19010XJmjvw
Thu 10 Jan 15:34:21 BST 2019   1439   292.30   XLON   19010XJmjvv
Thu 10 Jan 15:34:21 BST 2019    554   292.30   CHIX   19010XJmjvu
Thu 10 Jan 15:34:21 BST 2019    499   292.35   CHIX   19010XJmjvt
Thu 10 Jan 15:34:14 BST 2019    905   292.40   XLON   19010XJmjvl
Thu 10 Jan 15:34:14 BST 2019    484   292.40   XLON   19010XJmjvm
Thu 10 Jan 15:34:14 BST 2019   1239   292.40   XLON   19010XJmjvk
Thu 10 Jan 15:34:14 BST 2019    553   292.40   XLON   19010XJmjvi
Thu 10 Jan 15:34:14 BST 2019    535   292.40   CHIX   19010XJmjvj
Thu 10 Jan 15:34:14 BST 2019    907   292.40   CHIX   19010XJmjvh
Thu 10 Jan 15:34:14 BST 2019    535   292.40   CHIX   19010XJmjvg
Thu 10 Jan 15:34:09 BST 2019    831   292.50   CHIX   19010XJmjux
Thu 10 Jan 15:34:09 BST 2019     49   292.50   CHIX   19010XJmjur
Thu 10 Jan 15:34:09 BST 2019    535   292.50   CHIX   19010XJmjuu
Thu 10 Jan 15:34:09 BST 2019    403   292.50   CHIX   19010XJmjuv
Thu 10 Jan 15:34:09 BST 2019    637   292.50   CHIX   19010XJmjus
Thu 10 Jan 15:34:09 BST 2019    546   292.50   CHIX   19010XJmjut
Thu 10 Jan 15:34:09 BST 2019    486   292.50   CHIX   19010XJmjuq
Thu 10 Jan 15:34:09 BST 2019    232   292.50   XLON   19010XJmjup
Thu 10 Jan 15:34:09 BST 2019   1731   292.50   XLON   19010XJmjun
Thu 10 Jan 15:34:09 BST 2019    824   292.50   XLON   19010XJmjuk
Thu 10 Jan 15:34:09 BST 2019    501   292.50   XLON   19010XJmjul
Thu 10 Jan 15:34:09 BST 2019    778   292.55   CHIX   19010XJmjuj
Thu 10 Jan 15:34:09 BST 2019   2417   292.55   XLON   19010XJmjui
Thu 10 Jan 15:34:09 BST 2019    239   292.55   XLON   19010XJmjuh
Thu 10 Jan 15:34:06 BST 2019    535   292.60   CHIX   19010XJmjuf
Thu 10 Jan 15:34:06 BST 2019   1159   292.60   XLON   19010XJmjue
Thu 10 Jan 15:34:06 BST 2019    345   292.55   CHIX   19010XJmjud
Thu 10 Jan 15:34:06 BST 2019      1   292.60   XLON   19010XJmjuc
Thu 10 Jan 15:34:06 BST 2019   2007   292.60   XLON   19010XJmjub
Thu 10 Jan 15:34:06 BST 2019    849   292.60   CHIX   19010XJmjua
Thu 10 Jan 15:33:35 BST 2019    386   292.60   CHIX   19010XJmjsx
Thu 10 Jan 15:32:50 BST 2019     13   292.50   XLON   19010XJmjpi
Thu 10 Jan 15:32:50 BST 2019     38   292.50   XLON   19010XJmjpj
Thu 10 Jan 15:32:48 BST 2019    535   292.50   CHIX   19010XJmjpb
Thu 10 Jan 15:32:48 BST 2019    535   292.50   CHIX   19010XJmjpc
Thu 10 Jan 15:32:48 BST 2019    401   292.50   XLON   19010XJmjpa
Thu 10 Jan 15:32:48 BST 2019    614   292.50   XLON   19010XJmjp8
Thu 10 Jan 15:32:48 BST 2019     33   292.50   XLON   19010XJmjp9
Thu 10 Jan 15:32:41 BST 2019    548   292.55   XLON   19010XJmjp1
Thu 10 Jan 15:32:41 BST 2019   1431   292.60   XLON   19010XJmjp0
Thu 10 Jan 15:32:41 BST 2019    624   292.60   CHIX   19010XJmjoz
Thu 10 Jan 15:32:11 BST 2019    799   292.45   BATE   19010XJmjo1
Thu 10 Jan 15:32:11 BST 2019    604   292.45   CHIX   19010XJmjo0
Thu 10 Jan 15:32:11 BST 2019    571   292.45   CHIX   19010XJmjnz
Thu 10 Jan 15:32:11 BST 2019   1260   292.45   XLON   19010XJmjnx
Thu 10 Jan 15:32:11 BST 2019     80   292.45   XLON   19010XJmjny
Thu 10 Jan 15:31:48 BST 2019      5   292.50   CHIX   19010XJmjne
Thu 10 Jan 15:31:48 BST 2019    681   292.50   CHIX   19010XJmjnd
Thu 10 Jan 15:31:15 BST 2019    535   292.45   CHIX   19010XJmjky
Thu 10 Jan 15:31:15 BST 2019    535   292.45   CHIX   19010XJmjl0
Thu 10 Jan 15:31:15 BST 2019    699   292.45   XLON   19010XJmjkx
Thu 10 Jan 15:31:15 BST 2019   1026   292.45   XLON   19010XJmjkz
Thu 10 Jan 15:30:43 BST 2019    206   292.30   CHIX   19010XJmjix
Thu 10 Jan 15:30:43 BST 2019    319   292.30   CHIX   19010XJmjiv
Thu 10 Jan 15:30:43 BST 2019    382   292.30   CHIX   19010XJmjiw
Thu 10 Jan 15:30:43 BST 2019    535   292.30   CHIX   19010XJmjiu
Thu 10 Jan 15:30:43 BST 2019    535   292.30   CHIX   19010XJmjit
Thu 10 Jan 15:30:43 BST 2019    696   292.30   XLON   19010XJmjis
Thu 10 Jan 15:30:43 BST 2019   1100   292.30   XLON   19010XJmjir
Thu 10 Jan 15:30:39 BST 2019   1609   292.40   XLON   19010XJmjii
Thu 10 Jan 15:30:39 BST 2019   1001   292.40   CHIX   19010XJmjij
Thu 10 Jan 15:30:39 BST 2019    633   292.40   CHIX   19010XJmjih
Thu 10 Jan 15:30:39 BST 2019    207   292.40   XLON   19010XJmjif
Thu 10 Jan 15:30:39 BST 2019    758   292.40   XLON   19010XJmjig
Thu 10 Jan 15:30:27 BST 2019    977   292.45   CHIX   19010XJmjhr
Thu 10 Jan 15:30:27 BST 2019     26   292.45   XLON   19010XJmjhp
Thu 10 Jan 15:30:27 BST 2019   1358   292.45   XLON   19010XJmjhn
Thu 10 Jan 15:30:27 BST 2019    951   292.45   XLON   19010XJmjhk
Thu 10 Jan 15:29:19 BST 2019    484   292.25   CHIX   19010XJmjcu
Thu 10 Jan 15:29:19 BST 2019     94   292.25   CHIX   19010XJmjcv
Thu 10 Jan 15:29:19 BST 2019    366   292.25   CHIX   19010XJmjct
Thu 10 Jan 15:29:19 BST 2019    536   292.25   CHIX   19010XJmjcs
Thu 10 Jan 15:29:19 BST 2019    536   292.25   CHIX   19010XJmjcr
Thu 10 Jan 15:29:19 BST 2019    907   292.25   XLON   19010XJmjcp
Thu 10 Jan 15:29:19 BST 2019    571   292.25   XLON   19010XJmjcq
Thu 10 Jan 15:29:19 BST 2019    637   292.30   CHIX   19010XJmjco
Thu 10 Jan 15:29:19 BST 2019    202   292.30   XLON   19010XJmjcn
Thu 10 Jan 15:29:19 BST 2019     20   292.35   XLON   19010XJmjcm
Thu 10 Jan 15:29:16 BST 2019    351   292.35   CHIX   19010XJmjc7
Thu 10 Jan 15:29:16 BST 2019    381   292.35   CHIX   19010XJmjc5
Thu 10 Jan 15:28:39 BST 2019    564   292.25   CHIX   19010XJmj56
Thu 10 Jan 15:28:30 BST 2019    536   292.25   CHIX   19010XJmj4l
Thu 10 Jan 15:28:30 BST 2019    727   292.25   XLON   19010XJmj4k
Thu 10 Jan 15:28:17 BST 2019    769   292.25   XLON   19010XJmj45
Thu 10 Jan 15:28:17 BST 2019    536   292.25   CHIX   19010XJmj44
Thu 10 Jan 15:28:17 BST 2019    328   292.25   CHIX   19010XJmj42
Thu 10 Jan 15:28:17 BST 2019    608   292.25   CHIX   19010XJmj43
Thu 10 Jan 15:27:56 BST 2019    552   292.25   CHIX   19010XJmj0g
Thu 10 Jan 15:27:56 BST 2019      6   292.25   XLON   19010XJmj0e
Thu 10 Jan 15:27:38 BST 2019    105   292.20   CHIX   19010XJmizl
Thu 10 Jan 15:27:12 BST 2019    781   292.15   CHIX   19010XJmiy8
Thu 10 Jan 15:27:12 BST 2019    225   292.15   CHIX   19010XJmiy9
Thu 10 Jan 15:27:12 BST 2019    989   292.15   XLON   19010XJmiy7
Thu 10 Jan 15:27:12 BST 2019    858   292.15   XLON   19010XJmiy6
Thu 10 Jan 15:27:12 BST 2019    142   292.20   XLON   19010XJmiy3
Thu 10 Jan 15:27:12 BST 2019   1077   292.20   XLON   19010XJmiy2
Thu 10 Jan 15:27:12 BST 2019    286   292.20   CHIX   19010XJmiy4
Thu 10 Jan 15:27:12 BST 2019    552   292.20   CHIX   19010XJmiy5
Thu 10 Jan 15:26:08 BST 2019    217   292.10   CHIX   19010XJmisd
Thu 10 Jan 15:26:08 BST 2019    536   292.10   CHIX   19010XJmise
Thu 10 Jan 15:26:08 BST 2019    774   292.10   XLON   19010XJmisc
Thu 10 Jan 15:26:08 BST 2019   1000   292.15   CHIX   19010XJmisb
Thu 10 Jan 15:26:08 BST 2019    965   292.15   XLON   19010XJmis9
Thu 10 Jan 15:26:08 BST 2019    123   292.15   XLON   19010XJmisa
Thu 10 Jan 15:26:08 BST 2019   1399   292.15   XLON   19010XJmis8
Thu 10 Jan 15:24:38 BST 2019    527   291.90   XLON   19010XJmijn
Thu 10 Jan 15:24:38 BST 2019    486   292.00   CHIX   19010XJmijm
Thu 10 Jan 15:24:38 BST 2019   1204   292.00   XLON   19010XJmijl
Thu 10 Jan 15:23:36 BST 2019    339   291.85   XLON   19010XJmie2
Thu 10 Jan 15:23:36 BST 2019     18   291.85   XLON   19010XJmie1
Thu 10 Jan 15:23:36 BST 2019    609   291.90   CHIX   19010XJmie0
Thu 10 Jan 15:23:36 BST 2019   1300   291.85   XLON   19010XJmidy
Thu 10 Jan 15:23:36 BST 2019     45   291.85   XLON   19010XJmidz
Thu 10 Jan 15:23:36 BST 2019    372   291.85   CHIX   19010XJmidw
Thu 10 Jan 15:23:36 BST 2019    518   291.85   CHIX   19010XJmidx
Thu 10 Jan 15:23:36 BST 2019    605   291.85   CHIX   19010XJmidu
Thu 10 Jan 15:23:36 BST 2019    393   291.85   CHIX   19010XJmidv
Thu 10 Jan 15:23:36 BST 2019   1335   291.85   XLON   19010XJmidr
Thu 10 Jan 15:23:36 BST 2019   1807   291.85   XLON   19010XJmids
Thu 10 Jan 15:23:36 BST 2019    463   291.85   XLON   19010XJmidt
Thu 10 Jan 15:23:36 BST 2019    132   291.90   XLON   19010XJmidq
Thu 10 Jan 15:23:36 BST 2019   1869   291.90   XLON   19010XJmido
Thu 10 Jan 15:23:36 BST 2019    360   291.90   CHIX   19010XJmidm
Thu 10 Jan 15:23:36 BST 2019    790   291.90   CHIX   19010XJmidl
Thu 10 Jan 15:23:36 BST 2019    355   291.90   CHIX   19010XJmidp
Thu 10 Jan 15:23:12 BST 2019    316   291.95   CHIX   19010XJmibm
Thu 10 Jan 15:23:12 BST 2019    536   291.95   CHIX   19010XJmibk
Thu 10 Jan 15:23:12 BST 2019    718   291.95   CHIX   19010XJmibl
Thu 10 Jan 15:23:04 BST 2019    840   291.95   XLON   19010XJmiar
Thu 10 Jan 15:22:41 BST 2019    207   291.90   CHIX   19010XJmi9q
Thu 10 Jan 15:22:41 BST 2019     73   291.90   XLON   19010XJmi9o
Thu 10 Jan 15:22:41 BST 2019      2   291.90   XLON   19010XJmi9p
Thu 10 Jan 15:22:32 BST 2019    536   291.95   CHIX   19010XJmi8u
Thu 10 Jan 15:22:32 BST 2019    550   291.95   CHIX   19010XJmi8v
Thu 10 Jan 15:22:32 BST 2019   1214   291.95   XLON   19010XJmi8t
Thu 10 Jan 15:22:32 BST 2019    451   291.95   XLON   19010XJmi8s
Thu 10 Jan 15:21:16 BST 2019   2675   291.60   XLON   19010XJmi4s
Thu 10 Jan 15:21:16 BST 2019   1132   291.60   CHIX   19010XJmi4r
Thu 10 Jan 15:20:35 BST 2019    455   291.60   CHIX   19010XJmi1z
Thu 10 Jan 15:20:03 BST 2019    164   291.35   XLON   19010XJmhzf
Thu 10 Jan 15:20:03 BST 2019    979   291.45   CHIX   19010XJmhzd
Thu 10 Jan 15:20:03 BST 2019    807   291.45   CHIX   19010XJmhze
Thu 10 Jan 15:20:03 BST 2019   2316   291.45   XLON   19010XJmhzc
Thu 10 Jan 15:19:58 BST 2019    241   291.55   CHIX   19010XJmhz5
Thu 10 Jan 15:19:58 BST 2019   1036   291.55   CHIX   19010XJmhz2
Thu 10 Jan 15:19:58 BST 2019   1051   291.55   XLON   19010XJmhz0
Thu 10 Jan 15:19:58 BST 2019   1400   291.55   XLON   19010XJmhyv
Thu 10 Jan 15:19:43 BST 2019    537   291.55   CHIX   19010XJmhxd
Thu 10 Jan 15:19:43 BST 2019    546   291.55   CHIX   19010XJmhxc
Thu 10 Jan 15:19:41 BST 2019   1006   291.55   XLON   19010XJmhx8
Thu 10 Jan 15:19:35 BST 2019    626   291.65   CHIX   19010XJmhwu
Thu 10 Jan 15:19:35 BST 2019    537   291.65   CHIX   19010XJmhwv
Thu 10 Jan 15:19:35 BST 2019   1012   291.65   XLON   19010XJmhws
Thu 10 Jan 15:19:35 BST 2019    896   291.65   XLON   19010XJmhwt
Thu 10 Jan 15:19:35 BST 2019    405   291.65   XLON   19010XJmhwr
Thu 10 Jan 15:19:34 BST 2019     13   291.70   XLON   19010XJmhwq
Thu 10 Jan 15:18:03 BST 2019   1114   291.45   CHIX   19010XJmhqk
Thu 10 Jan 15:18:03 BST 2019   2634   291.45   XLON   19010XJmhqj
Thu 10 Jan 15:16:16 BST 2019   1779   291.10   CHIX   19010XJmhlu
Thu 10 Jan 15:16:16 BST 2019   4206   291.10   XLON   19010XJmhlt
Thu 10 Jan 15:16:15 BST 2019    538   291.15   CHIX   19010XJmhli
Thu 10 Jan 15:16:14 BST 2019    410   291.15   XLON   19010XJmhl4
Thu 10 Jan 15:16:08 BST 2019   1131   291.35   XLON   19010XJmhk4
Thu 10 Jan 15:16:08 BST 2019    537   291.35   CHIX   19010XJmhk3
Thu 10 Jan 15:15:18 BST 2019    617   291.40   CHIX   19010XJmhgw
Thu 10 Jan 15:15:18 BST 2019   1363   291.40   XLON   19010XJmhgv
Thu 10 Jan 15:14:40 BST 2019    604   291.50   CHIX   19010XJmhfb
Thu 10 Jan 15:14:40 BST 2019    537   291.50   CHIX   19010XJmhfc
Thu 10 Jan 15:14:40 BST 2019    938   291.50   XLON   19010XJmhfa
Thu 10 Jan 15:14:40 BST 2019   1332   291.50   XLON   19010XJmhf9
Thu 10 Jan 15:14:32 BST 2019    709   291.60   CHIX   19010XJmheq
Thu 10 Jan 15:14:32 BST 2019    157   291.60   CHIX   19010XJmhep
Thu 10 Jan 15:14:32 BST 2019   2048   291.60   XLON   19010XJmheo
Thu 10 Jan 15:14:11 BST 2019    464   291.55   XLON   19010XJmhdi
Thu 10 Jan 15:14:11 BST 2019     28   291.55   CHIX   19010XJmhdj
Thu 10 Jan 15:14:11 BST 2019    214   291.55   CHIX   19010XJmhdk
Thu 10 Jan 15:14:11 BST 2019    189   291.55   CHIX   19010XJmhdh
Thu 10 Jan 15:14:11 BST 2019   1706   291.55   XLON   19010XJmhdg
Thu 10 Jan 15:14:11 BST 2019    701   291.55   CHIX   19010XJmhdf
Thu 10 Jan 15:14:11 BST 2019    537   291.60   CHIX   19010XJmhdb
Thu 10 Jan 15:14:11 BST 2019    537   291.60   CHIX   19010XJmhdc
Thu 10 Jan 15:14:11 BST 2019    537   291.60   CHIX   19010XJmhdd
Thu 10 Jan 15:14:11 BST 2019    537   291.60   CHIX   19010XJmhde
Thu 10 Jan 15:14:11 BST 2019    158   291.60   XLON   19010XJmhda
Thu 10 Jan 15:14:11 BST 2019    664   291.60   XLON   19010XJmhd8
Thu 10 Jan 15:14:11 BST 2019   1118   291.60   XLON   19010XJmhd9
Thu 10 Jan 15:14:11 BST 2019    693   291.65   BATE   19010XJmhd6
Thu 10 Jan 15:14:11 BST 2019    570   291.65   CHIX   19010XJmhd4
Thu 10 Jan 15:14:11 BST 2019    250   291.65   XLON   19010XJmhd1
Thu 10 Jan 15:14:11 BST 2019      2   291.65   XLON   19010XJmhcy
Thu 10 Jan 15:14:11 BST 2019    168   291.65   XLON   19010XJmhcx
Thu 10 Jan 15:14:11 BST 2019   1009   291.65   XLON   19010XJmhd0
Thu 10 Jan 15:13:53 BST 2019    537   291.70   CHIX   19010XJmhc6
Thu 10 Jan 15:13:53 BST 2019    810   291.65   XLON   19010XJmhc5
Thu 10 Jan 15:13:53 BST 2019    718   291.65   XLON   19010XJmhc4
Thu 10 Jan 15:13:53 BST 2019    537   291.65   CHIX   19010XJmhc3
Thu 10 Jan 15:13:53 BST 2019    137   291.70   XLON   19010XJmhbx
Thu 10 Jan 15:13:53 BST 2019   1031   291.70   XLON   19010XJmhbv
Thu 10 Jan 15:13:53 BST 2019   1278   291.70   XLON   19010XJmhbr
Thu 10 Jan 15:13:53 BST 2019    135   291.70   CHIX   19010XJmhc1
Thu 10 Jan 15:13:53 BST 2019    537   291.70   CHIX   19010XJmhc2
Thu 10 Jan 15:13:53 BST 2019    997   291.70   CHIX   19010XJmhc0
Thu 10 Jan 15:13:53 BST 2019    650   291.70   CHIX   19010XJmhbz
Thu 10 Jan 15:13:53 BST 2019   1399   291.70   XLON   19010XJmhbk
Thu 10 Jan 15:13:43 BST 2019   1500   291.75   XLON   19010XJmhaa
Thu 10 Jan 15:13:43 BST 2019   3145   291.75   XLON   19010XJmhab
Thu 10 Jan 15:12:49 BST 2019   1173   291.60   XLON   19010XJmh7n
Thu 10 Jan 15:12:48 BST 2019   1071   291.60   XLON   19010XJmh77
Thu 10 Jan 15:12:15 BST 2019     11   291.60   BATE   19010XJmh5a
Thu 10 Jan 15:12:15 BST 2019     44   291.60   XLON   19010XJmh59
Thu 10 Jan 15:12:15 BST 2019   1331   291.60   XLON   19010XJmh58
Thu 10 Jan 15:12:15 BST 2019     25   291.60   CHIX   19010XJmh57
Thu 10 Jan 15:12:15 BST 2019    578   291.60   CHIX   19010XJmh56
Thu 10 Jan 15:11:04 BST 2019    109   291.40   XLON   19010XJmgzq
Thu 10 Jan 15:11:04 BST 2019   2522   291.40   XLON   19010XJmgzo
Thu 10 Jan 15:11:04 BST 2019    810   291.40   CHIX   19010XJmgzp
Thu 10 Jan 15:10:58 BST 2019    303   291.40   CHIX   19010XJmgz5
Thu 10 Jan 15:10:53 BST 2019    375   291.50   CHIX   19010XJmgyg
Thu 10 Jan 15:09:59 BST 2019    775   291.30   XLON   19010XJmgw8
Thu 10 Jan 15:09:59 BST 2019    537   291.30   CHIX   19010XJmgw9
Thu 10 Jan 15:09:57 BST 2019    327   291.35   CHIX   19010XJmgw4
Thu 10 Jan 15:09:51 BST 2019    482   291.40   CHIX   19010XJmgvx
Thu 10 Jan 15:09:51 BST 2019    349   291.40   XLON   19010XJmgvv
Thu 10 Jan 15:09:51 BST 2019   1737   291.40   XLON   19010XJmgvt
Thu 10 Jan 15:09:51 BST 2019    659   291.40   CHIX   19010XJmgvu
Thu 10 Jan 15:09:51 BST 2019    247   291.40   CHIX   19010XJmgvw
Thu 10 Jan 15:09:51 BST 2019    224   291.40   CHIX   19010XJmgvs
Thu 10 Jan 15:09:49 BST 2019    301   291.45   CHIX   19010XJmgvi
Thu 10 Jan 15:09:49 BST 2019    537   291.45   CHIX   19010XJmgvh
Thu 10 Jan 15:09:49 BST 2019    954   291.45   XLON   19010XJmgvd
Thu 10 Jan 15:09:49 BST 2019    664   291.45   CHIX   19010XJmgvg
Thu 10 Jan 15:08:52 BST 2019      1   291.30   XLON   19010XJmgsi
Thu 10 Jan 15:08:52 BST 2019    442   291.30   CHIX   19010XJmgsj
Thu 10 Jan 15:08:52 BST 2019    204   291.30   CHIX   19010XJmgsh
Thu 10 Jan 15:08:52 BST 2019    518   291.30   CHIX   19010XJmgsg
Thu 10 Jan 15:08:32 BST 2019   1124   291.35   CHIX   19010XJmgr3
Thu 10 Jan 15:08:32 BST 2019   2659   291.35   XLON   19010XJmgr2
Thu 10 Jan 15:08:18 BST 2019    396   291.35   BATE   19010XJmgq2
Thu 10 Jan 15:08:18 BST 2019    226   291.35   CHIX   19010XJmgpw
Thu 10 Jan 15:08:18 BST 2019    368   291.35   CHIX   19010XJmgq0
Thu 10 Jan 15:08:06 BST 2019      9   291.30   XLON   19010XJmgpe
Thu 10 Jan 15:08:06 BST 2019      9   291.30   XLON   19010XJmgpd
Thu 10 Jan 15:08:03 BST 2019     34   291.35   BATE   19010XJmgp9
Thu 10 Jan 15:08:03 BST 2019    863   291.35   XLON   19010XJmgp5
Thu 10 Jan 15:08:03 BST 2019    847   291.35   XLON   19010XJmgp1
Thu 10 Jan 15:08:03 BST 2019    377   291.35   XLON   19010XJmgp2
Thu 10 Jan 15:08:03 BST 2019    500   291.35   CHIX   19010XJmgp7
Thu 10 Jan 15:08:03 BST 2019    537   291.35   CHIX   19010XJmgp8
Thu 10 Jan 15:08:03 BST 2019    537   291.35   CHIX   19010XJmgp6
Thu 10 Jan 15:08:03 BST 2019    298   291.35   CHIX   19010XJmgp3
Thu 10 Jan 15:08:03 BST 2019    537   291.35   CHIX   19010XJmgp4
Thu 10 Jan 15:07:58 BST 2019    822   291.40   XLON   19010XJmgou
Thu 10 Jan 15:07:58 BST 2019   1250   291.40   CHIX   19010XJmgot
Thu 10 Jan 15:07:58 BST 2019    650   291.40   CHIX   19010XJmgor
Thu 10 Jan 15:07:58 BST 2019    227   291.40   CHIX   19010XJmgos
Thu 10 Jan 15:07:58 BST 2019    627   291.40   CHIX   19010XJmgoo
Thu 10 Jan 15:07:58 BST 2019    551   291.40   CHIX   19010XJmgop
Thu 10 Jan 15:07:58 BST 2019    486   291.40   CHIX   19010XJmgoq
Thu 10 Jan 15:07:58 BST 2019   1215   291.40   XLON   19010XJmgon
Thu 10 Jan 15:07:58 BST 2019   1456   291.40   XLON   19010XJmgom
Thu 10 Jan 15:07:58 BST 2019    600   291.45   CHIX   19010XJmgol
Thu 10 Jan 15:07:58 BST 2019    256   291.45   XLON   19010XJmgok
Thu 10 Jan 15:07:08 BST 2019    360   291.25   CHIX   19010XJmgl1
Thu 10 Jan 15:07:08 BST 2019    549   291.25   CHIX   19010XJmgl0
Thu 10 Jan 15:07:08 BST 2019    327   291.25   XLON   19010XJmgkz
Thu 10 Jan 15:06:58 BST 2019    500   291.30   BATE   19010XJmgkc
Thu 10 Jan 15:06:58 BST 2019    700   291.30   BATE   19010XJmgkf
Thu 10 Jan 15:06:58 BST 2019    815   291.30   BATE   19010XJmgkd
Thu 10 Jan 15:06:58 BST 2019    298   291.30   BATE   19010XJmgke
Thu 10 Jan 15:06:58 BST 2019    437   291.30   CHIX   19010XJmgkb
Thu 10 Jan 15:06:58 BST 2019    408   291.25   CHIX   19010XJmgk8
Thu 10 Jan 15:06:58 BST 2019    662   291.25   CHIX   19010XJmgk7
Thu 10 Jan 15:06:58 BST 2019   1566   291.25   XLON   19010XJmgk6
Thu 10 Jan 15:06:48 BST 2019   2352   291.30   XLON   19010XJmgju
Thu 10 Jan 15:04:45 BST 2019    640   290.35   CHIX   19010XJmgdg
Thu 10 Jan 15:04:45 BST 2019    392   290.35   CHIX   19010XJmgdf
Thu 10 Jan 15:04:26 BST 2019    388   290.40   CHIX   19010XJmgcm
Thu 10 Jan 15:04:25 BST 2019   2536   290.45   XLON   19010XJmgcj
Thu 10 Jan 15:04:25 BST 2019   1073   290.45   CHIX   19010XJmgck
Thu 10 Jan 15:04:25 BST 2019    588   290.45   CHIX   19010XJmgcl
Thu 10 Jan 15:04:21 BST 2019   1278   290.60   XLON   19010XJmgbw
Thu 10 Jan 15:04:21 BST 2019    579   290.60   CHIX   19010XJmgbx
Thu 10 Jan 15:04:21 BST 2019    317   290.65   CHIX   19010XJmgbv
Thu 10 Jan 15:04:21 BST 2019    570   290.65   CHIX   19010XJmgbr
Thu 10 Jan 15:04:21 BST 2019    538   290.65   CHIX   19010XJmgbu
Thu 10 Jan 15:04:21 BST 2019    830   290.65   CHIX   19010XJmgbt
Thu 10 Jan 15:04:21 BST 2019    842   290.65   XLON   19010XJmgbq
Thu 10 Jan 15:04:21 BST 2019    144   290.65   XLON   19010XJmgbp
Thu 10 Jan 15:04:21 BST 2019      8   290.65   XLON   19010XJmgbs
Thu 10 Jan 15:04:21 BST 2019     82   290.70   CHIX   19010XJmgbm
Thu 10 Jan 15:04:21 BST 2019    609   290.70   CHIX   19010XJmgbn
Thu 10 Jan 15:04:21 BST 2019    599   290.70   CHIX   19010XJmgbl
Thu 10 Jan 15:03:57 BST 2019     41   290.70   BATE   19010XJmg9h
Thu 10 Jan 15:03:57 BST 2019    580   290.70   XLON   19010XJmg9f
Thu 10 Jan 15:03:57 BST 2019    603   290.70   CHIX   19010XJmg9g
Thu 10 Jan 15:03:57 BST 2019    750   290.70   XLON   19010XJmg9e
Thu 10 Jan 15:03:34 BST 2019     24   290.70   XLON   19010XJmg8w
Thu 10 Jan 15:03:34 BST 2019   1226   290.70   XLON   19010XJmg8u
Thu 10 Jan 15:03:34 BST 2019    690   290.70   XLON   19010XJmg8s
Thu 10 Jan 15:03:34 BST 2019    810   290.70   CHIX   19010XJmg8t
Thu 10 Jan 15:03:34 BST 2019    500   290.70   CHIX   19010XJmg8v
Thu 10 Jan 15:02:21 BST 2019    538   290.65   CHIX   19010XJmg3b
Thu 10 Jan 15:02:21 BST 2019    538   290.65   CHIX   19010XJmg3a
Thu 10 Jan 15:02:21 BST 2019    882   290.65   XLON   19010XJmg38
Thu 10 Jan 15:02:21 BST 2019   1073   290.65   XLON   19010XJmg39
Thu 10 Jan 15:02:21 BST 2019    407   290.70   CHIX   19010XJmg37
Thu 10 Jan 15:02:15 BST 2019    412   290.70   CHIX   19010XJmg2v
Thu 10 Jan 15:02:14 BST 2019    433   290.70   XLON   19010XJmg2j
Thu 10 Jan 15:02:14 BST 2019    690   290.70   CHIX   19010XJmg2i
Thu 10 Jan 15:02:14 BST 2019    538   290.70   CHIX   19010XJmg2k
Thu 10 Jan 15:02:07 BST 2019    396   290.75   CHIX   19010XJmg21
Thu 10 Jan 15:01:27 BST 2019    537   290.55   XLON   19010XJmfy4
Thu 10 Jan 14:55:52 BST 2019   3926   289.95   CHIX   19010XJmfbq
Thu 10 Jan 14:55:52 BST 2019   1440   289.95   XLON   19010XJmfbp
Thu 10 Jan 14:55:52 BST 2019   7854   289.95   XLON   19010XJmfbo
Thu 10 Jan 14:55:37 BST 2019     95   290.00   XLON   19010XJmfai
Thu 10 Jan 14:55:37 BST 2019   1400   290.00   XLON   19010XJmfah
Thu 10 Jan 14:55:29 BST 2019   2296   290.05   CHIX   19010XJmf9y
Thu 10 Jan 14:55:29 BST 2019   5434   290.05   XLON   19010XJmf9x
Thu 10 Jan 14:55:22 BST 2019    193   290.20   XLON   19010XJmf92
Thu 10 Jan 14:55:22 BST 2019    704   290.20   CHIX   19010XJmf8q
Thu 10 Jan 14:55:22 BST 2019   1176   290.20   CHIX   19010XJmf8m
Thu 10 Jan 14:55:22 BST 2019   2780   290.20   XLON   19010XJmf8t
Thu 10 Jan 14:54:36 BST 2019   1239   290.05   XLON   19010XJmf5x
Thu 10 Jan 14:54:36 BST 2019    562   290.05   CHIX   19010XJmf5w
Thu 10 Jan 14:54:36 BST 2019    490   290.10   XLON   19010XJmf5u
Thu 10 Jan 14:54:36 BST 2019     94   290.10   XLON   19010XJmf5v
Thu 10 Jan 14:54:36 BST 2019    539   290.10   CHIX   19010XJmf5s
Thu 10 Jan 14:54:36 BST 2019    580   290.10   CHIX   19010XJmf5t
Thu 10 Jan 14:54:36 BST 2019    950   290.15   XLON   19010XJmf5q
Thu 10 Jan 14:54:36 BST 2019   1012   290.15   XLON   19010XJmf5r
Thu 10 Jan 14:54:36 BST 2019    463   290.15   XLON   19010XJmf5p
Thu 10 Jan 14:54:36 BST 2019    539   290.15   CHIX   19010XJmf5m
Thu 10 Jan 14:54:36 BST 2019    539   290.15   CHIX   19010XJmf5n
Thu 10 Jan 14:54:36 BST 2019    539   290.15   CHIX   19010XJmf5o
Thu 10 Jan 14:53:58 BST 2019    539   290.20   CHIX   19010XJmf3e
Thu 10 Jan 14:53:58 BST 2019    735   290.20   XLON   19010XJmf3d
Thu 10 Jan 14:52:55 BST 2019    539   290.35   CHIX   19010XJmf0f
Thu 10 Jan 14:52:55 BST 2019    414   290.35   CHIX   19010XJmf0d
Thu 10 Jan 14:52:55 BST 2019    836   290.35   CHIX   19010XJmf0e
Thu 10 Jan 14:52:55 BST 2019    902   290.35   XLON   19010XJmf0c
Thu 10 Jan 14:52:54 BST 2019    167   290.40   XLON   19010XJmf0a
Thu 10 Jan 14:52:54 BST 2019   3000   290.40   XLON   19010XJmf0b
Thu 10 Jan 14:52:54 BST 2019   1268   290.40   CHIX   19010XJmf09
Thu 10 Jan 14:52:30 BST 2019    405   290.60   CHIX   19010XJmez5
Thu 10 Jan 14:52:30 BST 2019    539   290.60   CHIX   19010XJmez2
Thu 10 Jan 14:52:30 BST 2019    541   290.60   XLON   19010XJmez1
Thu 10 Jan 14:52:30 BST 2019    539   290.55   CHIX   19010XJmez0
Thu 10 Jan 14:52:30 BST 2019    858   290.55   XLON   19010XJmeyy
Thu 10 Jan 14:52:30 BST 2019    539   290.60   CHIX   19010XJmeyx
Thu 10 Jan 14:52:30 BST 2019   1182   290.60   XLON   19010XJmeyv
Thu 10 Jan 14:52:29 BST 2019     93   290.65   XLON   19010XJmeyr
Thu 10 Jan 14:52:29 BST 2019   1607   290.65   XLON   19010XJmeys
Thu 10 Jan 14:52:29 BST 2019    407   290.65   XLON   19010XJmeyp
Thu 10 Jan 14:52:29 BST 2019     75   290.65   XLON   19010XJmeyq
Thu 10 Jan 14:52:29 BST 2019   1848   290.65   XLON   19010XJmeyn
Thu 10 Jan 14:52:29 BST 2019    680   290.65   CHIX   19010XJmeyo
Thu 10 Jan 14:52:29 BST 2019    954   290.65   CHIX   19010XJmeym
Thu 10 Jan 14:52:17 BST 2019    222   290.70   CHIX   19010XJmeyd
Thu 10 Jan 14:52:15 BST 2019   1483   290.70   CHIX   19010XJmey7
Thu 10 Jan 14:52:15 BST 2019   3509   290.70   XLON   19010XJmey6
Thu 10 Jan 14:52:04 BST 2019    538   290.75   CHIX   19010XJmey1
Thu 10 Jan 14:52:04 BST 2019   1117   290.75   XLON   19010XJmey0
Thu 10 Jan 14:51:49 BST 2019    319   290.70   CHIX   19010XJmewr
Thu 10 Jan 14:51:49 BST 2019    957   290.70   CHIX   19010XJmews
Thu 10 Jan 14:51:49 BST 2019   2263   290.70   XLON   19010XJmewq
Thu 10 Jan 14:51:10 BST 2019    764   290.70   CHIX   19010XJmev5
Thu 10 Jan 14:50:54 BST 2019   1250   290.65   CHIX   19010XJmety
Thu 10 Jan 14:50:54 BST 2019   2402   290.65   XLON   19010XJmetx
Thu 10 Jan 14:50:53 BST 2019   2402   290.65   XLON   19010XJmetw
Thu 10 Jan 14:50:53 BST 2019    826   290.65   BATE   19010XJmetv
Thu 10 Jan 14:50:53 BST 2019     74   290.65   CHIX   19010XJmetu
Thu 10 Jan 14:50:44 BST 2019    861   290.55   CHIX   19010XJmesv
Thu 10 Jan 14:49:09 BST 2019     50   290.15   BATE   19010XJmekp
Thu 10 Jan 14:49:09 BST 2019    750   290.15   BATE   19010XJmeko
Thu 10 Jan 14:49:08 BST 2019    379   290.20   CHIX   19010XJmekn
Thu 10 Jan 14:48:38 BST 2019    415   290.25   CHIX   19010XJmei9
Thu 10 Jan 14:48:25 BST 2019     43   290.55   XLON   19010XJmegq
Thu 10 Jan 14:48:25 BST 2019    100   290.55   XLON   19010XJmego
Thu 10 Jan 14:48:25 BST 2019   1226   290.55   XLON   19010XJmegr
Thu 10 Jan 14:48:25 BST 2019    556   290.55   CHIX   19010XJmegx
Thu 10 Jan 14:48:25 BST 2019    323   290.55   CHIX   19010XJmegw
Thu 10 Jan 14:48:25 BST 2019    237   290.55   CHIX   19010XJmegp
Thu 10 Jan 14:48:25 BST 2019    468   290.55   CHIX   19010XJmegu
Thu 10 Jan 14:48:25 BST 2019    521   290.55   CHIX   19010XJmegs
Thu 10 Jan 14:48:25 BST 2019    496   290.55   CHIX   19010XJmegn
Thu 10 Jan 14:47:48 BST 2019    303   290.60   CHIX   19010XJmecu
Thu 10 Jan 14:47:48 BST 2019    225   290.60   CHIX   19010XJmecv
Thu 10 Jan 14:47:48 BST 2019   1076   290.60   CHIX   19010XJmecw
Thu 10 Jan 14:47:48 BST 2019   2544   290.60   XLON   19010XJmect
Thu 10 Jan 14:46:52 BST 2019    631   290.45   CHIX   19010XJme8i
Thu 10 Jan 14:46:52 BST 2019    100   290.45   XLON   19010XJme8h
Thu 10 Jan 14:46:52 BST 2019    539   290.45   CHIX   19010XJme8g
Thu 10 Jan 14:46:52 BST 2019   1081   290.45   XLON   19010XJme8f
Thu 10 Jan 14:44:03 BST 2019    136   289.70   XLON   19010XJmdsi
Thu 10 Jan 14:44:03 BST 2019    370   289.70   CHIX   19010XJmdsh
Thu 10 Jan 14:44:02 BST 2019   1423   289.75   CHIX   19010XJmds9
Thu 10 Jan 14:44:02 BST 2019   3366   289.75   XLON   19010XJmds5
Thu 10 Jan 14:43:59 BST 2019    842   289.85   CHIX   19010XJmdr3
Thu 10 Jan 14:43:59 BST 2019   1510   289.85   XLON   19010XJmdr2
Thu 10 Jan 14:43:59 BST 2019    482   289.85   XLON   19010XJmdr1
Thu 10 Jan 14:43:37 BST 2019    750   290.00   BATE   19010XJmdob
Thu 10 Jan 14:43:37 BST 2019     94   290.00   XLON   19010XJmdoa
Thu 10 Jan 14:43:37 BST 2019   1102   290.00   XLON   19010XJmdo7
Thu 10 Jan 14:43:37 BST 2019    606   290.00   CHIX   19010XJmdo9
Thu 10 Jan 14:43:37 BST 2019    540   290.00   CHIX   19010XJmdo8
Thu 10 Jan 14:43:37 BST 2019   1701   290.05   XLON   19010XJmdo6
Thu 10 Jan 14:43:37 BST 2019   1710   290.05   XLON   19010XJmdo4
Thu 10 Jan 14:43:37 BST 2019    719   290.05   CHIX   19010XJmdo5
Thu 10 Jan 14:43:37 BST 2019    724   290.05   CHIX   19010XJmdo3
Thu 10 Jan 14:43:33 BST 2019    711   290.10   CHIX   19010XJmdnt
Thu 10 Jan 14:42:16 BST 2019    748   290.15   CHIX   19010XJmde7
Thu 10 Jan 14:42:16 BST 2019   1765   290.15   XLON   19010XJmde6
Thu 10 Jan 14:42:16 BST 2019   1167   290.20   CHIX   19010XJmde5
Thu 10 Jan 14:42:16 BST 2019   2759   290.20   XLON   19010XJmde4
Thu 10 Jan 14:42:10 BST 2019    793   290.30   XLON   19010XJmddg
Thu 10 Jan 14:42:10 BST 2019     45   290.30   XLON   19010XJmddh
Thu 10 Jan 14:42:10 BST 2019    328   290.30   CHIX   19010XJmddf
Thu 10 Jan 14:42:10 BST 2019    539   290.30   CHIX   19010XJmdde
Thu 10 Jan 14:42:09 BST 2019    804   290.35   CHIX   19010XJmddc
Thu 10 Jan 14:42:09 BST 2019    802   290.35   CHIX   19010XJmddb
Thu 10 Jan 14:41:56 BST 2019     877   290.35   XLON   19010XJmd9s
Thu 10 Jan 14:41:56 BST 2019     139   290.35   XLON   19010XJmd9q
Thu 10 Jan 14:41:56 BST 2019      20   290.35   XLON   19010XJmd9v
Thu 10 Jan 14:41:56 BST 2019     260   290.35   CHIX   19010XJmd9t
Thu 10 Jan 14:41:56 BST 2019     539   290.35   CHIX   19010XJmd9r
Thu 10 Jan 14:41:56 BST 2019     654   290.35   CHIX   19010XJmd9w
Thu 10 Jan 14:41:56 BST 2019     390   290.35   CHIX   19010XJmd9u
Thu 10 Jan 14:41:56 BST 2019     635   290.40   CHIX   19010XJmd9l
Thu 10 Jan 14:41:56 BST 2019    1016   290.40   CHIX   19010XJmd9o
Thu 10 Jan 14:41:56 BST 2019     539   290.40   CHIX   19010XJmd9p
Thu 10 Jan 14:41:56 BST 2019    2403   290.40   XLON   19010XJmd9m
Thu 10 Jan 14:41:56 BST 2019     396   290.40   XLON   19010XJmd9n
Thu 10 Jan 14:41:05 BST 2019     726   290.45   CHIX   19010XJmd3n
Thu 10 Jan 14:41:05 BST 2019     539   290.45   CHIX   19010XJmd3o
Thu 10 Jan 14:41:05 BST 2019    1068   290.45   XLON   19010XJmd3m
Thu 10 Jan 14:41:05 BST 2019    1713   290.45   XLON   19010XJmd3k
Thu 10 Jan 14:41:05 BST 2019      84   290.45   XLON   19010XJmd3l
Thu 10 Jan 14:38:47 BST 2019     955   290.00   CHIX   19010XJmcpp
Thu 10 Jan 14:38:47 BST 2019   13679   290.00   XLON   19010XJmcpo
Thu 10 Jan 14:38:46 BST 2019    3818   290.00   CHIX   19010XJmcpn
Thu 10 Jan 14:38:46 BST 2019    1005   290.00   CHIX   19010XJmcpm
Thu 10 Jan 14:38:41 BST 2019     213   290.05   CHIX   19010XJmcpd
Thu 10 Jan 14:38:41 BST 2019     544   290.05   CHIX   19010XJmcp9
Thu 10 Jan 14:38:41 BST 2019     116   290.05   CHIX   19010XJmcpc
Thu 10 Jan 14:38:41 BST 2019     370   290.05   CHIX   19010XJmcpa
Thu 10 Jan 14:38:41 BST 2019     350   290.05   CHIX   19010XJmcpb
Thu 10 Jan 14:37:54 BST 2019     540   289.70   CHIX   19010XJmcj9
Thu 10 Jan 14:37:54 BST 2019     395   289.70   CHIX   19010XJmcj8
Thu 10 Jan 14:37:54 BST 2019     244   289.70   CHIX   19010XJmcja
Thu 10 Jan 14:37:54 BST 2019     223   289.70   CHIX   19010XJmcjb
Thu 10 Jan 14:37:54 BST 2019     534   289.70   XLON   19010XJmcj7
Thu 10 Jan 14:37:26 BST 2019     105   289.65   XLON   19010XJmch3
Thu 10 Jan 14:37:26 BST 2019      22   289.65   XLON   19010XJmch5
Thu 10 Jan 14:37:26 BST 2019     379   289.65   CHIX   19010XJmch4
Thu 10 Jan 14:37:26 BST 2019     859   289.65   CHIX   19010XJmch2
Thu 10 Jan 14:37:26 BST 2019    1926   289.65   XLON   19010XJmch1
Thu 10 Jan 14:37:19 BST 2019     630   289.80   CHIX   19010XJmcg5
Thu 10 Jan 14:37:19 BST 2019    1450   289.80   XLON   19010XJmcg4
Thu 10 Jan 14:36:20 BST 2019     554   289.50   XLON   19010XJmc44
Thu 10 Jan 14:36:20 BST 2019     768   289.50   CHIX   19010XJmc43
Thu 10 Jan 14:36:20 BST 2019     541   289.50   CHIX   19010XJmc45
Thu 10 Jan 14:36:15 BST 2019    1814   289.50   XLON   19010XJmc3a
Thu 10 Jan 14:34:21 BST 2019     635   289.50   XLON   19010XJmbq8
Thu 10 Jan 14:34:21 BST 2019    3354   289.55   XLON   19010XJmbq2
Thu 10 Jan 14:34:18 BST 2019    1231   289.55   CHIX   19010XJmbpi
Thu 10 Jan 14:34:18 BST 2019    1499   289.50   XLON   19010XJmbph
Thu 10 Jan 14:34:18 BST 2019    2912   289.55   XLON   19010XJmbpg
Thu 10 Jan 14:30:26 BST 2019    2647   289.60   XLON   19010XJmay2
Thu 10 Jan 14:30:26 BST 2019    5630   289.70   XLON   19010XJmay1
Thu 10 Jan 14:30:26 BST 2019    2380   289.70   CHIX   19010XJmaxy
Thu 10 Jan 14:30:26 BST 2019    1506   289.65   CHIX   19010XJmaxz
Thu 10 Jan 14:30:26 BST 2019    1120   289.60   CHIX   19010XJmay0
Thu 10 Jan 14:30:03 BST 2019   3562   289.65   XLON   19010XJmaui
Thu 10 Jan 14:29:29 BST 2019    229   289.80   XLON   19010XJmapv
Thu 10 Jan 14:29:29 BST 2019   1399   289.80   XLON   19010XJmapt
Thu 10 Jan 14:29:29 BST 2019    690   289.75   CHIX   19010XJmapz
Thu 10 Jan 14:29:29 BST 2019    540   289.85   CHIX   19010XJmapf
Thu 10 Jan 14:29:29 BST 2019   1066   289.85   XLON   19010XJmapl
Thu 10 Jan 14:29:04 BST 2019   2194   289.90   XLON   19010XJmamk
Thu 10 Jan 14:29:04 BST 2019   2776   289.90   XLON   19010XJmaml
Thu 10 Jan 14:29:04 BST 2019   1174   289.90   CHIX   19010XJmamj
Thu 10 Jan 14:29:04 BST 2019    929   289.90   CHIX   19010XJmami
Thu 10 Jan 14:26:35 BST 2019    911   290.05   CHIX   19010XJma40
Thu 10 Jan 14:26:35 BST 2019   2153   290.05   XLON   19010XJma3z
Thu 10 Jan 14:24:42 BST 2019    831   290.20   CHIX   19010XJm9wx
Thu 10 Jan 14:24:42 BST 2019   1963   290.20   XLON   19010XJm9ww
Thu 10 Jan 14:24:38 BST 2019    173   290.30   XLON   19010XJm9wk
Thu 10 Jan 14:24:38 BST 2019    505   290.30   XLON   19010XJm9wi
Thu 10 Jan 14:24:38 BST 2019    607   290.30   CHIX   19010XJm9wg
Thu 10 Jan 14:24:36 BST 2019    661   290.30   XLON   19010XJm9wf
Thu 10 Jan 14:24:36 BST 2019    821   290.35   CHIX   19010XJm9we
Thu 10 Jan 14:24:25 BST 2019   1303   290.40   CHIX   19010XJm9w8
Thu 10 Jan 14:24:25 BST 2019   2124   290.40   XLON   19010XJm9w7
Thu 10 Jan 14:24:25 BST 2019    956   290.40   XLON   19010XJm9w6
Thu 10 Jan 14:24:22 BST 2019   1014   290.50   XLON   19010XJm9vx
Thu 10 Jan 14:24:22 BST 2019    224   290.50   CHIX   19010XJm9vz
Thu 10 Jan 14:24:22 BST 2019    539   290.50   CHIX   19010XJm9vy
Thu 10 Jan 14:24:22 BST 2019    683   290.55   CHIX   19010XJm9vw
Thu 10 Jan 14:23:29 BST 2019    904   290.55   CHIX   19010XJm9ta
Thu 10 Jan 14:23:29 BST 2019   2137   290.55   XLON   19010XJm9t9
Thu 10 Jan 14:22:37 BST 2019    517   290.60   CHIX   19010XJm9qc
Thu 10 Jan 14:22:37 BST 2019    276   290.60   CHIX   19010XJm9qb
Thu 10 Jan 14:22:27 BST 2019   1201   290.65   XLON   19010XJm9ps
Thu 10 Jan 14:22:27 BST 2019    544   290.65   CHIX   19010XJm9pr
Thu 10 Jan 14:21:25 BST 2019   1686   290.60   XLON   19010XJm9m8
Thu 10 Jan 14:18:35 BST 2019    880   290.85   CHIX   19010XJm9cy
Thu 10 Jan 14:18:35 BST 2019   1684   290.85   XLON   19010XJm9cx
Thu 10 Jan 14:18:35 BST 2019    394   290.85   XLON   19010XJm9cw
Thu 10 Jan 14:18:35 BST 2019   2047   290.90   CHIX   19010XJm9cv
Thu 10 Jan 14:18:35 BST 2019   4843   290.90   XLON   19010XJm9cu
Thu 10 Jan 14:17:03 BST 2019   2634   290.75   XLON   19010XJm950
Thu 10 Jan 14:17:03 BST 2019   1114   290.75   CHIX   19010XJm94z
Thu 10 Jan 14:17:01 BST 2019    167   290.80   XLON   19010XJm94x
Thu 10 Jan 14:17:01 BST 2019    546   290.80   XLON   19010XJm94n
Thu 10 Jan 14:17:01 BST 2019    720   290.80   XLON   19010XJm94l
Thu 10 Jan 14:17:01 BST 2019    574   290.80   CHIX   19010XJm94q
Thu 10 Jan 14:17:01 BST 2019    240   290.80   CHIX   19010XJm94t
Thu 10 Jan 14:15:51 BST 2019      1   290.80   CHIX   19010XJm92e
Thu 10 Jan 14:15:51 BST 2019    655   290.80   CHIX   19010XJm92d
Thu 10 Jan 14:15:51 BST 2019    684   290.80   CHIX   19010XJm92c
Thu 10 Jan 14:15:51 BST 2019   1614   290.80   XLON   19010XJm92b
Thu 10 Jan 14:15:51 BST 2019    264   290.85   CHIX   19010XJm92a
Thu 10 Jan 14:15:48 BST 2019    595   290.85   CHIX   19010XJm929
Thu 10 Jan 14:15:48 BST 2019    178   290.85   XLON   19010XJm928
Thu 10 Jan 14:15:48 BST 2019   1314   290.85   XLON   19010XJm927
Thu 10 Jan 14:15:26 BST 2019    699   290.90   CHIX   19010XJm8zz
Thu 10 Jan 14:15:09 BST 2019    602   290.85   CHIX   19010XJm8ye
Thu 10 Jan 14:15:09 BST 2019   1330   290.85   XLON   19010XJm8yd
Thu 10 Jan 14:15:09 BST 2019    717   290.85   CHIX   19010XJm8y9
Thu 10 Jan 14:15:09 BST 2019    192   290.85   XLON   19010XJm8y8
Thu 10 Jan 14:15:09 BST 2019   1317   290.90   XLON   19010XJm8y7
Thu 10 Jan 14:15:09 BST 2019    596   290.90   CHIX   19010XJm8y6
Thu 10 Jan 14:15:09 BST 2019    611   290.90   CHIX   19010XJm8y5
Thu 10 Jan 14:14:20 BST 2019    538   290.85   CHIX   19010XJm8wr
Thu 10 Jan 14:13:43 BST 2019    845   290.85   XLON   19010XJm8vj
Thu 10 Jan 14:13:43 BST 2019    538   290.85   CHIX   19010XJm8vg
Thu 10 Jan 14:13:40 BST 2019   2900   290.90   XLON   19010XJm8vc
Thu 10 Jan 14:12:43 BST 2019    274   290.75   CHIX   19010XJm8sd
Thu 10 Jan 14:08:55 BST 2019    539   290.55   CHIX   19010XJm8dx
Thu 10 Jan 14:08:55 BST 2019    539   290.55   CHIX   19010XJm8dw
Thu 10 Jan 14:08:55 BST 2019    629   290.55   CHIX   19010XJm8dv
Thu 10 Jan 14:08:53 BST 2019    580   290.55   XLON   19010XJm8dq
Thu 10 Jan 14:08:53 BST 2019    348   290.55   XLON   19010XJm8ds
Thu 10 Jan 14:08:53 BST 2019    893   290.55   XLON   19010XJm8dr
Thu 10 Jan 14:08:53 BST 2019    812   290.55   XLON   19010XJm8dp
Thu 10 Jan 14:08:33 BST 2019   1197   290.85   XLON   19010XJm8cg
Thu 10 Jan 14:08:33 BST 2019   1947   290.85   XLON   19010XJm8cf
Thu 10 Jan 14:08:33 BST 2019    824   290.85   CHIX   19010XJm8cd
Thu 10 Jan 14:08:33 BST 2019    542   290.85   CHIX   19010XJm8ce
Thu 10 Jan 14:08:32 BST 2019    344   290.90   CHIX   19010XJm8c8
Thu 10 Jan 14:08:32 BST 2019    756   290.90   CHIX   19010XJm8c7
Thu 10 Jan 14:08:32 BST 2019     95   290.90   XLON   19010XJm8c6
Thu 10 Jan 14:08:01 BST 2019      1   290.95   CHIX   19010XJm8b9
Thu 10 Jan 14:08:01 BST 2019    641   290.95   XLON   19010XJm8b4
Thu 10 Jan 14:08:01 BST 2019    852   290.95   CHIX   19010XJm8b6
Thu 10 Jan 14:08:01 BST 2019    537   290.95   CHIX   19010XJm8b8
Thu 10 Jan 14:08:01 BST 2019    761   290.95   CHIX   19010XJm8b2
Thu 10 Jan 14:08:01 BST 2019    858   290.95   XLON   19010XJm8b0
Thu 10 Jan 14:08:01 BST 2019   1158   290.95   XLON   19010XJm8az
Thu 10 Jan 14:08:01 BST 2019    193   290.95   XLON   19010XJm8ay
Thu 10 Jan 14:04:07 BST 2019    817   290.80   CHIX   19010XJm7vl
Thu 10 Jan 14:04:07 BST 2019    538   290.80   CHIX   19010XJm7vm
Thu 10 Jan 14:04:07 BST 2019    828   290.80   XLON   19010XJm7vk
Thu 10 Jan 14:04:04 BST 2019   2770   290.85   XLON   19010XJm7vg
Thu 10 Jan 14:04:04 BST 2019    405   290.85   CHIX   19010XJm7vf
Thu 10 Jan 14:04:04 BST 2019   1171   290.85   CHIX   19010XJm7vh
Thu 10 Jan 14:04:04 BST 2019   2760   290.90   XLON   19010XJm7vd
Thu 10 Jan 14:04:04 BST 2019    163   290.90   XLON   19010XJm7ve
Thu 10 Jan 14:04:04 BST 2019   1167   290.90   CHIX   19010XJm7vc
Thu 10 Jan 14:03:55 BST 2019    904   290.95   CHIX   19010XJm7ue
Thu 10 Jan 14:03:55 BST 2019   1356   290.95   XLON   19010XJm7ud
Thu 10 Jan 14:03:55 BST 2019    781   290.95   XLON   19010XJm7uc
Thu 10 Jan 14:03:00 BST 2019    585   290.90   CHIX   19010XJm7sa
Thu 10 Jan 14:03:00 BST 2019    192   290.90   XLON   19010XJm7s9
Thu 10 Jan 14:03:00 BST 2019   1292   290.90   XLON   19010XJm7s8
Thu 10 Jan 14:01:59 BST 2019    910   290.75   CHIX   19010XJm7oh
Thu 10 Jan 14:01:59 BST 2019    107   290.75   XLON   19010XJm7og
Thu 10 Jan 14:01:59 BST 2019   2150   290.75   XLON   19010XJm7of
Thu 10 Jan 14:01:59 BST 2019    573   290.80   CHIX   19010XJm7oe
Thu 10 Jan 14:01:59 BST 2019   1266   290.80   XLON   19010XJm7od
Thu 10 Jan 14:01:00 BST 2019    153   290.70   XLON   19010XJm7lo
Thu 10 Jan 14:00:10 BST 2019    274   290.60   CHIX   19010XJm7jc
Thu 10 Jan 13:58:14 BST 2019   1369   290.65   CHIX   19010XJm7f6
Thu 10 Jan 13:58:14 BST 2019   3237   290.65   XLON   19010XJm7f4
Thu 10 Jan 13:55:51 BST 2019     30   290.55   XLON   19010XJm76p
Thu 10 Jan 13:55:36 BST 2019   1343   290.50   XLON   19010XJm75u
Thu 10 Jan 13:55:36 BST 2019   1286   290.55   CHIX   19010XJm75t
Thu 10 Jan 13:55:36 BST 2019   3042   290.55   XLON   19010XJm75s
Thu 10 Jan 13:55:32 BST 2019   2555   290.60   XLON   19010XJm75j
Thu 10 Jan 13:55:32 BST 2019    798   290.60   CHIX   19010XJm75k
Thu 10 Jan 13:55:32 BST 2019   1080   290.60   CHIX   19010XJm75l
Thu 10 Jan 13:53:32 BST 2019    770   290.65   CHIX   19010XJm6vt
Thu 10 Jan 13:53:32 BST 2019   1820   290.65   XLON   19010XJm6vr
Thu 10 Jan 13:52:17 BST 2019    842   291.00   CHIX   19010XJm6tl
Thu 10 Jan 13:52:17 BST 2019   2794   291.00   XLON   19010XJm6tk
Thu 10 Jan 13:51:35 BST 2019    999   291.15   XLON   19010XJm6rq
Thu 10 Jan 13:51:13 BST 2019   1847   291.10   XLON   19010XJm6q0
Thu 10 Jan 13:51:13 BST 2019    208   291.10   CHIX   19010XJm6q1
Thu 10 Jan 13:51:13 BST 2019    596   291.10   CHIX   19010XJm6py
Thu 10 Jan 13:51:13 BST 2019    782   291.10   CHIX   19010XJm6pz
Thu 10 Jan 13:51:10 BST 2019    538   291.15   CHIX   19010XJm6pu
Thu 10 Jan 13:50:58 BST 2019    584   291.15   CHIX   19010XJm6p5
Thu 10 Jan 13:50:58 BST 2019   1289   291.15   XLON   19010XJm6p4
Thu 10 Jan 13:48:43 BST 2019    967   291.40   CHIX   19010XJm6k5
Thu 10 Jan 13:48:43 BST 2019   2285   291.40   XLON   19010XJm6k4
Thu 10 Jan 13:48:41 BST 2019    883   291.45   CHIX   19010XJm6k3
Thu 10 Jan 13:48:41 BST 2019   2086   291.45   XLON   19010XJm6k2
Thu 10 Jan 13:46:27 BST 2019   1308   291.40   CHIX   19010XJm6fb
Thu 10 Jan 13:46:27 BST 2019      4   291.40   CHIX   19010XJm6fa
Thu 10 Jan 13:46:27 BST 2019   3104   291.40   XLON   19010XJm6f9
Thu 10 Jan 13:46:12 BST 2019    543   291.45   CHIX   19010XJm6ew
Thu 10 Jan 13:46:12 BST 2019   1198   291.45   XLON   19010XJm6ev
Thu 10 Jan 13:46:12 BST 2019    884   291.45   CHIX   19010XJm6et
Thu 10 Jan 13:46:12 BST 2019   2089   291.45   XLON   19010XJm6er
Thu 10 Jan 13:41:54 BST 2019    560   291.10   CHIX   19010XJm5z4
Thu 10 Jan 13:41:54 BST 2019   1235   291.10   XLON   19010XJm5z3
Thu 10 Jan 13:41:53 BST 2019    560   291.20   CHIX   19010XJm5z2
Thu 10 Jan 13:41:53 BST 2019   1235   291.20   XLON   19010XJm5z1
Thu 10 Jan 13:41:51 BST 2019   1226   291.30   CHIX   19010XJm5z0
Thu 10 Jan 13:41:51 BST 2019    537   291.30   CHIX   19010XJm5yz
Thu 10 Jan 13:41:51 BST 2019    537   291.35   CHIX   19010XJm5yy
Thu 10 Jan 13:41:51 BST 2019    346   291.35   CHIX   19010XJm5yx
Thu 10 Jan 13:41:51 BST 2019    667   291.35   XLON   19010XJm5yu
Thu 10 Jan 13:41:51 BST 2019   2899   291.30   XLON   19010XJm5yw
Thu 10 Jan 13:41:51 BST 2019    715   291.30   XLON   19010XJm5yv
Thu 10 Jan 13:40:54 BST 2019    303   291.40   XLON   19010XJm5wd
Thu 10 Jan 13:40:54 BST 2019    776   291.40   CHIX   19010XJm5wc
Thu 10 Jan 13:40:54 BST 2019    566   291.40   CHIX   19010XJm5we
Thu 10 Jan 13:40:54 BST 2019    564   291.45   XLON   19010XJm5wb
Thu 10 Jan 13:40:54 BST 2019    537   291.45   CHIX   19010XJm5wa
Thu 10 Jan 13:36:21 BST 2019     75   291.20   CHIX   19010XJm5ic
Thu 10 Jan 13:36:21 BST 2019    800   291.25   CHIX   19010XJm5ie
Thu 10 Jan 13:36:21 BST 2019   1250   291.20   CHIX   19010XJm5id
Thu 10 Jan 13:36:21 BST 2019   1500   291.25   XLON   19010XJm5i9
Thu 10 Jan 13:36:21 BST 2019    187   291.20   XLON   19010XJm5i8
Thu 10 Jan 13:36:21 BST 2019   1500   291.25   XLON   19010XJm5ia
Thu 10 Jan 13:36:21 BST 2019   1909   291.25   XLON   19010XJm5ib
Thu 10 Jan 13:36:21 BST 2019    656   291.30   CHIX   19010XJm5i7
Thu 10 Jan 13:36:21 BST 2019    921   291.30   CHIX   19010XJm5i6
Thu 10 Jan 13:36:21 BST 2019   1551   291.30   XLON   19010XJm5i5
Thu 10 Jan 13:36:21 BST 2019   2176   291.30   XLON   19010XJm5i4
Thu 10 Jan 13:35:59 BST 2019    979   291.40   XLON   19010XJm5gr
Thu 10 Jan 13:35:59 BST 2019    537   291.40   CHIX   19010XJm5gq
Thu 10 Jan 13:35:59 BST 2019    537   291.45   CHIX   19010XJm5go
Thu 10 Jan 13:35:59 BST 2019    288   291.45   CHIX   19010XJm5gp
Thu 10 Jan 13:35:59 BST 2019    749   291.45   XLON   19010XJm5gn
Thu 10 Jan 13:34:34 BST 2019    537   291.50   CHIX   19010XJm5do
Thu 10 Jan 13:33:52 BST 2019   2122   291.65   XLON   19010XJm5b7
Thu 10 Jan 13:33:52 BST 2019    537   291.65   CHIX   19010XJm5b4
Thu 10 Jan 13:33:52 BST 2019    626   291.65   CHIX   19010XJm5b6
Thu 10 Jan 13:33:52 BST 2019    897   291.65   CHIX   19010XJm5b5
Thu 10 Jan 13:33:52 BST 2019    487   291.65   XLON   19010XJm5b3
Thu 10 Jan 13:33:34 BST 2019    547   291.70   CHIX   19010XJm5aq
Thu 10 Jan 13:33:34 BST 2019   1208   291.70   XLON   19010XJm5ap
Thu 10 Jan 13:33:16 BST 2019    963   291.70   CHIX   19010XJm59m
Thu 10 Jan 13:33:16 BST 2019    276   291.70   CHIX   19010XJm59l
Thu 10 Jan 13:33:16 BST 2019   2714   291.70   XLON   19010XJm59k
Thu 10 Jan 13:33:16 BST 2019    215   291.70   XLON   19010XJm59j
Thu 10 Jan 13:32:26 BST 2019    398   291.70   CHIX   19010XJm55x
Thu 10 Jan 13:32:13 BST 2019    701   291.60   CHIX   19010XJm54i
Thu 10 Jan 13:32:13 BST 2019    388   291.65   CHIX   19010XJm54h
Thu 10 Jan 13:32:03 BST 2019    537   291.60   CHIX   19010XJm53u
Thu 10 Jan 13:32:03 BST 2019    968   291.60   XLON   19010XJm53t
Thu 10 Jan 13:31:19 BST 2019    172   291.60   CHIX   19010XJm526
Thu 10 Jan 13:31:19 BST 2019    329   291.60   CHIX   19010XJm527
Thu 10 Jan 13:31:19 BST 2019    365   291.60   CHIX   19010XJm525
Thu 10 Jan 13:31:19 BST 2019    182   291.60   XLON   19010XJm524
Thu 10 Jan 13:31:19 BST 2019    761   291.60   XLON   19010XJm523
Thu 10 Jan 13:31:12 BST 2019    264   291.65   CHIX   19010XJm520
Thu 10 Jan 13:30:05 BST 2019    194   291.50   CHIX   19010XJm4yh
Thu 10 Jan 13:30:05 BST 2019    537   291.50   CHIX   19010XJm4yd
Thu 10 Jan 13:30:05 BST 2019    537   291.50   CHIX   19010XJm4yf
Thu 10 Jan 13:30:05 BST 2019    706   291.50   CHIX   19010XJm4ye
Thu 10 Jan 13:30:05 BST 2019     77   291.50   CHIX   19010XJm4yg
Thu 10 Jan 13:30:05 BST 2019    145   291.50   XLON   19010XJm4yc
Thu 10 Jan 13:30:05 BST 2019    775   291.50   XLON   19010XJm4yb
Thu 10 Jan 13:30:05 BST 2019    417   291.50   XLON   19010XJm4ya
Thu 10 Jan 13:30:05 BST 2019    201   291.50   XLON   19010XJm4y9
Thu 10 Jan 13:30:02 BST 2019    537   291.60   CHIX   19010XJm4y2
Thu 10 Jan 13:30:02 BST 2019    537   291.60   CHIX   19010XJm4y3
Thu 10 Jan 13:30:02 BST 2019    739   291.60   XLON   19010XJm4y1
Thu 10 Jan 13:30:02 BST 2019    729   291.60   XLON   19010XJm4y0
Thu 10 Jan 13:29:56 BST 2019    323   291.65   CHIX   19010XJm4xw
Thu 10 Jan 13:27:01 BST 2019    785   291.45   CHIX   19010XJm4s7
Thu 10 Jan 13:26:26 BST 2019    824   291.50   CHIX   19010XJm4qh
Thu 10 Jan 13:25:32 BST 2019    151   291.60   XLON   19010XJm4or
Thu 10 Jan 13:25:14 BST 2019   1407   291.80   CHIX   19010XJm4nc
Thu 10 Jan 13:25:14 BST 2019   2428   291.80   XLON   19010XJm4nb
Thu 10 Jan 13:25:14 BST 2019    900   291.80   XLON   19010XJm4na
Thu 10 Jan 13:25:10 BST 2019    382   291.85   CHIX   19010XJm4n9
Thu 10 Jan 13:24:38 BST 2019    833   291.90   CHIX   19010XJm4kw
Thu 10 Jan 13:24:38 BST 2019   2410   291.90   XLON   19010XJm4kv
Thu 10 Jan 13:24:27 BST 2019    156   291.90   XLON   19010XJm4k0
Thu 10 Jan 13:24:27 BST 2019    121   291.90   XLON   19010XJm4jz
Thu 10 Jan 13:24:27 BST 2019     48   291.90   XLON   19010XJm4jy
Thu 10 Jan 13:24:27 BST 2019    351   291.90   XLON   19010XJm4jx
Thu 10 Jan 13:24:27 BST 2019    153   291.90   CHIX   19010XJm4jw
Thu 10 Jan 13:24:27 BST 2019    383   291.90   CHIX   19010XJm4jv
Thu 10 Jan 13:23:44 BST 2019    859   291.90   XLON   19010XJm4hl
Thu 10 Jan 13:23:44 BST 2019   1188   291.90   XLON   19010XJm4hj
Thu 10 Jan 13:23:44 BST 2019    656   291.90   CHIX   19010XJm4hm
Thu 10 Jan 13:23:44 BST 2019    210   291.90   CHIX   19010XJm4hk
Thu 10 Jan 13:23:16 BST 2019    768   291.95   CHIX   19010XJm4gd
Thu 10 Jan 13:22:04 BST 2019    212   291.90   CHIX   19010XJm4dq
Thu 10 Jan 13:22:04 BST 2019    331   291.90   CHIX   19010XJm4dp
Thu 10 Jan 13:22:04 BST 2019   1197   291.90   XLON   19010XJm4do
Thu 10 Jan 13:18:25 BST 2019    233   291.90   CHIX   19010XJm3yu
Thu 10 Jan 13:18:25 BST 2019   1505   291.90   CHIX   19010XJm3yt
Thu 10 Jan 13:18:25 BST 2019   3559   291.90   XLON   19010XJm3ys
Thu 10 Jan 13:18:09 BST 2019      1   291.95   XLON   19010XJm3y8
Thu 10 Jan 13:18:09 BST 2019   5132   291.95   XLON   19010XJm3y7
Thu 10 Jan 13:18:09 BST 2019   2169   291.95   CHIX   19010XJm3y6
Thu 10 Jan 13:16:56 BST 2019    232   291.90   BATE   19010XJm3u7
Thu 10 Jan 13:16:56 BST 2019    385   291.95   CHIX   19010XJm3u6
Thu 10 Jan 13:16:56 BST 2019    577   291.95   CHIX   19010XJm3u5
Thu 10 Jan 13:15:40 BST 2019    957   291.80   CHIX   19010XJm3rg
Thu 10 Jan 13:15:21 BST 2019   2826   291.80   XLON   19010XJm3qy
Thu 10 Jan 13:15:21 BST 2019    137   291.80   XLON   19010XJm3qx
Thu 10 Jan 13:15:21 BST 2019   1195   291.80   CHIX   19010XJm3qw
Thu 10 Jan 13:15:03 BST 2019    482   291.85   XLON   19010XJm3pv
Thu 10 Jan 13:13:22 BST 2019   1144   291.90   XLON   19010XJm3mo
Thu 10 Jan 13:13:22 BST 2019   1639   291.90   XLON   19010XJm3mn
Thu 10 Jan 13:13:22 BST 2019    536   291.90   CHIX   19010XJm3mq
Thu 10 Jan 13:13:22 BST 2019    693   291.90   CHIX   19010XJm3mp
Thu 10 Jan 13:12:53 BST 2019    536   291.95   CHIX   19010XJm3li
Thu 10 Jan 13:12:53 BST 2019    518   291.95   XLON   19010XJm3lh
Thu 10 Jan 13:06:15 BST 2019     93   291.85   CHIX   19010XJm35v
Thu 10 Jan 13:06:14 BST 2019    443   291.85   CHIX   19010XJm35t
Thu 10 Jan 13:06:14 BST 2019    457   291.85   XLON   19010XJm35r
Thu 10 Jan 13:06:14 BST 2019    463   291.90   XLON   19010XJm35h
Thu 10 Jan 13:06:14 BST 2019    536   291.90   CHIX   19010XJm35o
Thu 10 Jan 13:06:14 BST 2019    431   291.90   CHIX   19010XJm35q
Thu 10 Jan 13:06:14 BST 2019     20   291.90   CHIX   19010XJm35j
Thu 10 Jan 13:06:14 BST 2019   1274   291.90   XLON   19010XJm35a
Thu 10 Jan 13:06:14 BST 2019    126   291.90   XLON   19010XJm35e
Thu 10 Jan 13:06:06 BST 2019     35   291.95   XLON   19010XJm34r
Thu 10 Jan 13:06:06 BST 2019   1753   291.95   XLON   19010XJm34q
Thu 10 Jan 13:06:06 BST 2019    348   291.95   XLON   19010XJm34p
Thu 10 Jan 13:06:06 BST 2019    888   291.95   CHIX   19010XJm34n
Thu 10 Jan 13:06:06 BST 2019    558   291.90   CHIX   19010XJm34o
Thu 10 Jan 13:06:06 BST 2019    247   292.00   CHIX   19010XJm34m
Thu 10 Jan 13:06:06 BST 2019    497   292.00   CHIX   19010XJm34l
Thu 10 Jan 13:06:06 BST 2019    536   292.00   CHIX   19010XJm34k
Thu 10 Jan 13:06:06 BST 2019    772   292.00   XLON   19010XJm34j
Thu 10 Jan 13:06:06 BST 2019   1825   292.05   CHIX   19010XJm34i
Thu 10 Jan 13:06:06 BST 2019   4318   292.05   XLON   19010XJm34h
Thu 10 Jan 13:05:16 BST 2019   1895   292.10   XLON   19010XJm32q
Thu 10 Jan 13:05:16 BST 2019    801   292.10   CHIX   19010XJm32r
Thu 10 Jan 13:05:16 BST 2019    533   292.15   CHIX   19010XJm32p
Thu 10 Jan 13:05:16 BST 2019    536   292.15   CHIX   19010XJm32o
Thu 10 Jan 13:05:16 BST 2019    776   292.15   XLON   19010XJm32n
Thu 10 Jan 13:04:38 BST 2019    536   292.25   CHIX   19010XJm31v
Thu 10 Jan 13:04:38 BST 2019    675   292.25   XLON   19010XJm31u
Thu 10 Jan 13:04:38 BST 2019      8   292.25   CHIX   19010XJm31t
Thu 10 Jan 13:04:38 BST 2019    605   292.25   CHIX   19010XJm31s
Thu 10 Jan 13:03:35 BST 2019    283   292.15   XLON   19010XJm2za
Thu 10 Jan 13:03:35 BST 2019    990   292.15   XLON   19010XJm2z7
Thu 10 Jan 13:03:35 BST 2019    788   292.15   CHIX   19010XJm2z9
Thu 10 Jan 13:03:35 BST 2019    576   292.15   CHIX   19010XJm2z8
Thu 10 Jan 13:03:00 BST 2019   2962   292.15   XLON   19010XJm2wt
Thu 10 Jan 13:03:00 BST 2019   1253   292.15   CHIX   19010XJm2wu
Thu 10 Jan 13:03:00 BST 2019    490   292.15   CHIX   19010XJm2ws
Thu 10 Jan 13:02:06 BST 2019     79   292.05   XLON   19010XJm2qw
Thu 10 Jan 13:02:06 BST 2019    732   292.05   CHIX   19010XJm2qx
Thu 10 Jan 13:01:16 BST 2019    623   292.05   XLON   19010XJm2oi
Thu 10 Jan 13:01:16 BST 2019    536   292.05   CHIX   19010XJm2oh
Thu 10 Jan 13:01:03 BST 2019      1   292.10   CHIX   19010XJm2o0
Thu 10 Jan 13:01:03 BST 2019    536   292.10   CHIX   19010XJm2ny
Thu 10 Jan 13:01:03 BST 2019    535   292.10   CHIX   19010XJm2nz
Thu 10 Jan 13:01:03 BST 2019   1181   292.10   XLON   19010XJm2nx
Thu 10 Jan 13:01:03 BST 2019   1082   292.10   XLON   19010XJm2nw
Thu 10 Jan 12:55:25 BST 2019   1457   291.85   XLON   19010XJm2by
Thu 10 Jan 12:55:25 BST 2019   1225   291.85   CHIX   19010XJm2bv
Thu 10 Jan 12:55:25 BST 2019    264   291.85   CHIX   19010XJm2bu
Thu 10 Jan 12:55:25 BST 2019    664   291.85   XLON   19010XJm2bx
Thu 10 Jan 12:55:25 BST 2019   1400   291.85   XLON   19010XJm2bw
Thu 10 Jan 12:55:25 BST 2019    427   291.90   CHIX   19010XJm2bt
Thu 10 Jan 12:55:03 BST 2019    536   292.05   CHIX   19010XJm2bg
Thu 10 Jan 12:55:03 BST 2019    496   292.05   CHIX   19010XJm2bi
Thu 10 Jan 12:55:03 BST 2019    536   292.05   CHIX   19010XJm2bh
Thu 10 Jan 12:55:03 BST 2019    273   292.05   CHIX   19010XJm2bj
Thu 10 Jan 12:55:03 BST 2019    355   292.05   XLON   19010XJm2bf
Thu 10 Jan 12:55:03 BST 2019    613   292.05   XLON   19010XJm2be
Thu 10 Jan 12:55:03 BST 2019    787   292.05   XLON   19010XJm2bd
Thu 10 Jan 12:54:55 BST 2019   1799   292.10   XLON   19010XJm2aj
Thu 10 Jan 12:54:55 BST 2019    934   292.10   CHIX   19010XJm2ak
Thu 10 Jan 12:54:46 BST 2019    538   292.10   CHIX   19010XJm2ac
Thu 10 Jan 12:54:46 BST 2019   1040   292.10   XLON   19010XJm2ab
Thu 10 Jan 12:54:46 BST 2019    147   292.10   XLON   19010XJm2aa
Thu 10 Jan 12:54:43 BST 2019    405   292.15   CHIX   19010XJm2a9
Thu 10 Jan 12:54:24 BST 2019    573   292.15   XLON   19010XJm2a0
Thu 10 Jan 12:54:24 BST 2019    536   292.15   CHIX   19010XJm29z
Thu 10 Jan 12:54:24 BST 2019    276   292.15   CHIX   19010XJm2a1
Thu 10 Jan 12:52:17 BST 2019    263   291.90   CHIX   19010XJm25o
Thu 10 Jan 12:52:17 BST 2019    814   291.90   CHIX   19010XJm25n
Thu 10 Jan 12:52:17 BST 2019    115   291.90   XLON   19010XJm25m
Thu 10 Jan 12:52:17 BST 2019   2432   291.90   XLON   19010XJm25l
Thu 10 Jan 12:48:51 BST 2019    774   291.90   XLON   19010XJm1zj
Thu 10 Jan 12:48:51 BST 2019   2368   291.90   XLON   19010XJm1zk
Thu 10 Jan 12:48:51 BST 2019    536   291.90   CHIX   19010XJm1zh
Thu 10 Jan 12:48:51 BST 2019   1002   291.90   CHIX   19010XJm1zi
Thu 10 Jan 12:48:51 BST 2019   2316   291.95   XLON   19010XJm1zg
Thu 10 Jan 12:48:51 BST 2019    319   291.95   CHIX   19010XJm1zf
Thu 10 Jan 12:48:51 BST 2019    980   291.95   CHIX   19010XJm1ze
Thu 10 Jan 12:47:45 BST 2019    334   292.05   CHIX   19010XJm1x3
Thu 10 Jan 12:47:23 BST 2019   1433   292.20   XLON   19010XJm1w0
Thu 10 Jan 12:47:23 BST 2019    625   292.20   CHIX   19010XJm1vz
Thu 10 Jan 12:47:20 BST 2019    536   292.25   CHIX   19010XJm1vr
Thu 10 Jan 12:47:20 BST 2019    394   292.25   XLON   19010XJm1vq
Thu 10 Jan 12:45:55 BST 2019    735   292.00   CHIX   19010XJm1r8
Thu 10 Jan 12:45:55 BST 2019    753   292.00   CHIX   19010XJm1r7
Thu 10 Jan 12:45:19 BST 2019   3233   292.10   XLON   19010XJm1q7
Thu 10 Jan 12:45:19 BST 2019   1781   292.00   XLON   19010XJm1q6
Thu 10 Jan 12:44:44 BST 2019    183   291.95   XLON   19010XJm1os
Thu 10 Jan 12:44:44 BST 2019   1855   291.95   XLON   19010XJm1oo
Thu 10 Jan 12:44:44 BST 2019   1579   291.95   XLON   19010XJm1op
Thu 10 Jan 12:44:30 BST 2019   3751   292.05   XLON   19010XJm1oa
Thu 10 Jan 12:44:30 BST 2019   1056   292.05   CHIX   19010XJm1o9
Thu 10 Jan 12:43:31 BST 2019    729   291.95   CHIX   19010XJm1ng
Thu 10 Jan 12:43:30 BST 2019    807   291.95   XLON   19010XJm1mz
Thu 10 Jan 12:43:30 BST 2019   1193   291.95   XLON   19010XJm1mw
Thu 10 Jan 12:43:30 BST 2019    540   291.95   CHIX   19010XJm1n3
Thu 10 Jan 12:43:30 BST 2019    536   291.95   CHIX   19010XJm1n7
Thu 10 Jan 12:39:49 BST 2019    537   291.65   CHIX   19010XJm1ge
Thu 10 Jan 12:39:49 BST 2019    537   291.65   CHIX   19010XJm1gi
Thu 10 Jan 12:39:49 BST 2019    711   291.65   XLON   19010XJm1g8
Thu 10 Jan 12:39:49 BST 2019   1159   291.65   XLON   19010XJm1gb
Thu 10 Jan 12:37:51 BST 2019   2528   291.50   XLON   19010XJm1c0
Thu 10 Jan 12:35:50 BST 2019   1423   291.65   CHIX   19010XJm15n
Thu 10 Jan 12:35:50 BST 2019   3368   291.65   XLON   19010XJm15m
Thu 10 Jan 12:34:43 BST 2019    537   291.70   CHIX   19010XJm13u
Thu 10 Jan 12:34:43 BST 2019   1144   291.70   XLON   19010XJm13s
Thu 10 Jan 12:34:43 BST 2019    330   291.75   CHIX   19010XJm13o
Thu 10 Jan 12:34:43 BST 2019    536   291.75   CHIX   19010XJm13q
Thu 10 Jan 12:34:43 BST 2019    359   291.75   XLON   19010XJm13n
Thu 10 Jan 12:33:43 BST 2019   1304   291.95   CHIX   19010XJm0zl
Thu 10 Jan 12:33:43 BST 2019   3085   291.95   XLON   19010XJm0zj
Thu 10 Jan 12:32:03 BST 2019     99   292.00   XLON   19010XJm0u0
Thu 10 Jan 12:32:03 BST 2019    679   292.00   XLON   19010XJm0ty
Thu 10 Jan 12:32:03 BST 2019    639   292.00   XLON   19010XJm0tz
Thu 10 Jan 12:32:03 BST 2019    626   292.00   CHIX   19010XJm0tw
Thu 10 Jan 12:32:03 BST 2019    536   292.00   CHIX   19010XJm0tx
Thu 10 Jan 12:32:03 BST 2019    747   292.00   XLON   19010XJm0tv
Thu 10 Jan 12:31:43 BST 2019     53   292.05   XLON   19010XJm0tg
Thu 10 Jan 12:31:43 BST 2019    708   292.05   XLON   19010XJm0tf
Thu 10 Jan 12:31:43 BST 2019     22   292.05   XLON   19010XJm0th
Thu 10 Jan 12:31:43 BST 2019    893   292.05   CHIX   19010XJm0tc
Thu 10 Jan 12:31:43 BST 2019   1400   292.05   XLON   19010XJm0te
Thu 10 Jan 12:29:42 BST 2019    746   292.00   CHIX   19010XJm0nm
Thu 10 Jan 12:29:42 BST 2019    422   292.00   CHIX   19010XJm0nl
Thu 10 Jan 12:29:42 BST 2019   1762   292.00   XLON   19010XJm0nk
Thu 10 Jan 12:28:44 BST 2019   1325   291.95   CHIX   19010XJm0kd
Thu 10 Jan 12:28:44 BST 2019    536   291.95   CHIX   19010XJm0kf
Thu 10 Jan 12:28:44 BST 2019   3135   291.95   XLON   19010XJm0kc
Thu 10 Jan 12:28:44 BST 2019    806   291.95   XLON   19010XJm0ke
Thu 10 Jan 12:27:50 BST 2019   1320   292.00   XLON   19010XJm0ig
Thu 10 Jan 12:27:27 BST 2019   1399   291.90   XLON   19010XJm0hs
Thu 10 Jan 12:27:27 BST 2019    536   291.90   CHIX   19010XJm0ht
Thu 10 Jan 12:27:27 BST 2019   1279   291.90   CHIX   19010XJm0hr
Thu 10 Jan 12:27:27 BST 2019    862   291.90   XLON   19010XJm0hq
Thu 10 Jan 12:26:48 BST 2019    250   291.95   CHIX   19010XJm0ge
Thu 10 Jan 12:26:48 BST 2019    603   291.95   CHIX   19010XJm0gd
Thu 10 Jan 12:24:08 BST 2019    154   291.95   XLON   19010XJm09f
Thu 10 Jan 12:24:08 BST 2019    422   291.95   XLON   19010XJm09e
Thu 10 Jan 12:24:08 BST 2019     17   291.95   XLON   19010XJm09h
Thu 10 Jan 12:24:08 BST 2019    342   291.95   XLON   19010XJm09g
Thu 10 Jan 12:24:08 BST 2019    420   291.95   XLON   19010XJm09b
Thu 10 Jan 12:24:08 BST 2019    177   291.95   XLON   19010XJm09d
Thu 10 Jan 12:24:08 BST 2019    200   291.95   XLON   19010XJm09c
Thu 10 Jan 12:23:48 BST 2019     28   292.05   XLON   19010XJm08u
Thu 10 Jan 12:23:48 BST 2019    565   292.05   CHIX   19010XJm08x
Thu 10 Jan 12:23:48 BST 2019    392   292.05   CHIX   19010XJm08t
Thu 10 Jan 12:23:48 BST 2019    230   292.05   CHIX   19010XJm08w
Thu 10 Jan 12:23:48 BST 2019    565   292.05   CHIX   19010XJm08v
Thu 10 Jan 12:23:48 BST 2019    331   292.05   CHIX   19010XJm08s
Thu 10 Jan 12:23:14 BST 2019    628   292.10   CHIX   19010XJm07p
Thu 10 Jan 12:23:13 BST 2019    215   292.10   XLON   19010XJm07o
Thu 10 Jan 12:23:13 BST 2019    188   292.10   XLON   19010XJm07n
Thu 10 Jan 12:23:13 BST 2019    769   292.10   XLON   19010XJm07l
Thu 10 Jan 12:23:13 BST 2019    870   292.10   XLON   19010XJm07m
Thu 10 Jan 12:23:13 BST 2019    353   292.10   CHIX   19010XJm07j
Thu 10 Jan 12:23:13 BST 2019    536   292.10   CHIX   19010XJm07k
Thu 10 Jan 12:23:13 BST 2019    183   292.10   CHIX   19010XJm07i
Thu 10 Jan 12:23:05 BST 2019    625   292.15   CHIX   19010XJm07a
Thu 10 Jan 12:23:05 BST 2019    395   292.15   CHIX   19010XJm079
Thu 10 Jan 12:23:05 BST 2019    649   292.15   XLON   19010XJm078
Thu 10 Jan 12:23:02 BST 2019    801   292.15   XLON   19010XJm072
Thu 10 Jan 12:20:55 BST 2019    200   291.95   XLON   19010XJm033
Thu 10 Jan 12:20:54 BST 2019    265   291.95   CHIX   19010XJm030
Thu 10 Jan 12:20:54 BST 2019    536   291.95   CHIX   19010XJm031
Thu 10 Jan 12:20:54 BST 2019    536   291.95   CHIX   19010XJm02v
Thu 10 Jan 12:20:34 BST 2019    229   291.95   XLON   19010XJm01o
Thu 10 Jan 12:20:24 BST 2019    739   292.00   XLON   19010XJm011
Thu 10 Jan 12:20:24 BST 2019    567   292.00   CHIX   19010XJm010
Thu 10 Jan 12:20:24 BST 2019    513   292.00   XLON   19010XJm00z
Thu 10 Jan 12:18:57 BST 2019    941   291.95   CHIX   19010XJlzvb
Thu 10 Jan 12:18:57 BST 2019    536   291.95   CHIX   19010XJlzvc
Thu 10 Jan 12:18:57 BST 2019    897   291.95   XLON   19010XJlzva
Thu 10 Jan 12:18:57 BST 2019   2225   291.95   XLON   19010XJlzv9
Thu 10 Jan 12:18:55 BST 2019    154   291.95   XLON   19010XJlzv6
Thu 10 Jan 12:18:04 BST 2019    874   292.00   CHIX   19010XJlzth
Thu 10 Jan 12:18:04 BST 2019   2066   292.00   XLON   19010XJlztg
Thu 10 Jan 12:15:26 BST 2019     21   291.75   XLON   19010XJlzp1
Thu 10 Jan 12:15:05 BST 2019     57   291.80   XLON   19010XJlzoe
Thu 10 Jan 12:15:05 BST 2019    728   291.80   CHIX   19010XJlzod
Thu 10 Jan 12:15:05 BST 2019    188   291.85   XLON   19010XJlzob
Thu 10 Jan 12:15:05 BST 2019    552   291.85   XLON   19010XJlzoc
Thu 10 Jan 12:15:05 BST 2019    912   291.85   XLON   19010XJlzo9
Thu 10 Jan 12:15:05 BST 2019    376   291.85   XLON   19010XJlzo7
Thu 10 Jan 12:15:05 BST 2019    626   291.85   CHIX   19010XJlzoa
Thu 10 Jan 12:15:05 BST 2019    584   291.85   CHIX   19010XJlzo6
Thu 10 Jan 12:15:05 BST 2019    536   291.85   CHIX   19010XJlzo8
Thu 10 Jan 12:14:39 BST 2019   1184   291.90   XLON   19010XJlznj
Thu 10 Jan 12:14:35 BST 2019    537   291.90   CHIX   19010XJlzn6
Thu 10 Jan 12:14:18 BST 2019    557   291.90   CHIX   19010XJlzmq
Thu 10 Jan 12:14:18 BST 2019   1229   291.90   XLON   19010XJlzmp
Thu 10 Jan 12:14:02 BST 2019    514   291.90   XLON   19010XJlzmd
Thu 10 Jan 12:14:02 BST 2019   1765   291.90   XLON   19010XJlzmc
Thu 10 Jan 12:14:02 BST 2019    747   291.90   CHIX   19010XJlzma
Thu 10 Jan 12:14:02 BST 2019    536   291.90   CHIX   19010XJlzmb
Thu 10 Jan 12:14:02 BST 2019    186   291.95   XLON   19010XJlzm8
Thu 10 Jan 12:14:02 BST 2019    732   291.95   CHIX   19010XJlzm9
Thu 10 Jan 12:13:27 BST 2019    536   291.95   CHIX   19010XJlzl4
Thu 10 Jan 12:13:27 BST 2019    770   291.95   CHIX   19010XJlzl6
Thu 10 Jan 12:13:27 BST 2019   1072   291.95   XLON   19010XJlzl3
Thu 10 Jan 12:12:39 BST 2019    783   291.85   XLON   19010XJlzjj
Thu 10 Jan 12:12:39 BST 2019   2736   291.90   XLON   19010XJlzjh
Thu 10 Jan 12:12:39 BST 2019    113   291.85   CHIX   19010XJlzji
Thu 10 Jan 12:12:39 BST 2019    423   291.85   CHIX   19010XJlzjg
Thu 10 Jan 12:12:39 BST 2019    210   291.90   CHIX   19010XJlzjf
Thu 10 Jan 12:12:06 BST 2019    172   291.75   XLON   19010XJlziu
Thu 10 Jan 12:12:06 BST 2019    803   291.75   XLON   19010XJlziw
Thu 10 Jan 12:12:06 BST 2019    536   291.75   CHIX   19010XJlziq
Thu 10 Jan 12:10:59 BST 2019    800   291.45   BATE   19010XJlzg8
Thu 10 Jan 12:10:59 BST 2019    100   291.45   BATE   19010XJlzg9
Thu 10 Jan 12:10:59 BST 2019    750   291.45   BATE   19010XJlzg7
Thu 10 Jan 12:10:52 BST 2019    413   291.45   CHIX   19010XJlzg0
Thu 10 Jan 12:09:38 BST 2019   1133   291.45   XLON   19010XJlzdv
Thu 10 Jan 12:09:38 BST 2019    426   291.45   XLON   19010XJlzdu
Thu 10 Jan 12:09:38 BST 2019    576   291.45   XLON   19010XJlzdt
Thu 10 Jan 12:09:38 BST 2019    659   291.45   CHIX   19010XJlzds
Thu 10 Jan 12:09:38 BST 2019    537   291.45   CHIX   19010XJlzdr
Thu 10 Jan 12:03:37 BST 2019   1962   291.30   XLON   19010XJlyve
Thu 10 Jan 12:03:37 BST 2019   1888   291.30   XLON   19010XJlyvb
Thu 10 Jan 12:03:37 BST 2019   1733   291.30   CHIX   19010XJlyvd
Thu 10 Jan 12:03:37 BST 2019    250   291.30   XLON   19010XJlyv8
Thu 10 Jan 12:03:26 BST 2019    105   291.45   XLON   19010XJlyuq
Thu 10 Jan 12:03:26 BST 2019     43   291.45   XLON   19010XJlyus
Thu 10 Jan 12:03:26 BST 2019   1227   291.45   CHIX   19010XJlyur
Thu 10 Jan 12:03:26 BST 2019   1399   291.45   XLON   19010XJlyup
Thu 10 Jan 12:03:26 BST 2019   1400   291.45   XLON   19010XJlyuo
Thu 10 Jan 12:03:08 BST 2019    351   291.55   CHIX   19010XJlyu9
Thu 10 Jan 12:03:08 BST 2019    269   291.55   CHIX   19010XJlyu8
Thu 10 Jan 12:03:08 BST 2019    228   291.55   XLON   19010XJlyu7
Thu 10 Jan 12:03:06 BST 2019   1573   291.60   XLON   19010XJlyu5
Thu 10 Jan 12:03:06 BST 2019    672   291.60   XLON   19010XJlyu4
Thu 10 Jan 12:03:06 BST 2019    537   291.60   CHIX   19010XJlyu2
Thu 10 Jan 12:03:06 BST 2019    666   291.60   CHIX   19010XJlyu3
Thu 10 Jan 12:02:27 BST 2019    183   291.55   CHIX   19010XJlys6
Thu 10 Jan 12:02:27 BST 2019    899   291.55   XLON   19010XJlys5
Thu 10 Jan 12:02:27 BST 2019   1046   291.55   XLON   19010XJlys4
Thu 10 Jan 11:59:48 BST 2019    590   291.45   CHIX   19010XJlylr
Thu 10 Jan 11:59:48 BST 2019   1302   291.45   XLON   19010XJlylp
Thu 10 Jan 11:59:36 BST 2019    103   291.50   XLON   19010XJlyks
Thu 10 Jan 11:59:36 BST 2019     84   291.50   XLON   19010XJlykt
Thu 10 Jan 11:59:36 BST 2019   1426   291.50   XLON   19010XJlykr
Thu 10 Jan 11:59:36 BST 2019     94   291.50   XLON   19010XJlyku
Thu 10 Jan 11:59:36 BST 2019    435   291.50   XLON   19010XJlykp
Thu 10 Jan 11:59:36 BST 2019    787   291.50   CHIX   19010XJlykq
Thu 10 Jan 11:56:33 BST 2019    590   291.40   CHIX   19010XJlyfo
Thu 10 Jan 11:56:33 BST 2019    359   291.40   CHIX   19010XJlyfn
Thu 10 Jan 11:56:33 BST 2019    537   291.40   CHIX   19010XJlyfm
Thu 10 Jan 11:56:33 BST 2019     48   291.40   XLON   19010XJlyfj
Thu 10 Jan 11:56:33 BST 2019   2244   291.40   XLON   19010XJlyfk
Thu 10 Jan 11:56:33 BST 2019    528   291.40   XLON   19010XJlyfi
Thu 10 Jan 11:56:33 BST 2019   1646   291.45   XLON   19010XJlyfh
Thu 10 Jan 11:56:33 BST 2019    528   291.45   CHIX   19010XJlyfg
Thu 10 Jan 11:56:33 BST 2019    169   291.45   CHIX   19010XJlyff
Thu 10 Jan 11:56:33 BST 2019   1066   291.50   XLON   19010XJlyfd
Thu 10 Jan 11:56:33 BST 2019    537   291.50   CHIX   19010XJlyfe
Thu 10 Jan 11:55:36 BST 2019     21   291.35   XLON   19010XJlybn
Thu 10 Jan 11:55:36 BST 2019   1500   291.35   XLON   19010XJlybm
Thu 10 Jan 11:55:36 BST 2019    394   291.35   CHIX   19010XJlybl
Thu 10 Jan 11:55:04 BST 2019    638   291.15   XLON   19010XJlyah
Thu 10 Jan 11:55:04 BST 2019    405   291.15   CHIX   19010XJlyag
Thu 10 Jan 11:55:04 BST 2019    104   291.15   XLON   19010XJlyaf
Thu 10 Jan 11:55:03 BST 2019    728   291.20   CHIX   19010XJlyae
Thu 10 Jan 11:55:03 BST 2019    607   291.20   CHIX   19010XJlyac
Thu 10 Jan 11:55:03 BST 2019     71   291.20   CHIX   19010XJlyad
Thu 10 Jan 11:55:03 BST 2019    537   291.20   CHIX   19010XJlyaa
Thu 10 Jan 11:55:03 BST 2019    309   291.20   CHIX   19010XJlyab
Thu 10 Jan 11:55:03 BST 2019    621   291.20   XLON   19010XJlya9
Thu 10 Jan 11:54:21 BST 2019    539   291.25   CHIX   19010XJly94
Thu 10 Jan 11:54:09 BST 2019    838   291.30   BATE   19010XJly8v
Thu 10 Jan 11:54:09 BST 2019    600   291.30   BATE   19010XJly8w
Thu 10 Jan 11:54:09 BST 2019    538   291.30   XLON   19010XJly8t
Thu 10 Jan 11:54:09 BST 2019    925   291.30   XLON   19010XJly8u
Thu 10 Jan 11:54:09 BST 2019   1500   291.30   XLON   19010XJly8r
Thu 10 Jan 11:54:09 BST 2019    150   291.30   XLON   19010XJly8s
Thu 10 Jan 11:51:22 BST 2019    325   290.85   CHIX   19010XJly3n
Thu 10 Jan 11:51:12 BST 2019    664   290.95   CHIX   19010XJly3d
Thu 10 Jan 11:50:40 BST 2019     53   291.00   BATE   19010XJly27
Thu 10 Jan 11:50:40 BST 2019    538   291.00   CHIX   19010XJly26
Thu 10 Jan 11:50:40 BST 2019    644   291.00   XLON   19010XJly25
Thu 10 Jan 11:48:30 BST 2019    131   291.05   XLON   19010XJlxvg
Thu 10 Jan 11:48:26 BST 2019      1   291.20   XLON   19010XJlxuv
Thu 10 Jan 11:48:26 BST 2019   1555   291.20   XLON   19010XJlxuu
Thu 10 Jan 11:48:26 BST 2019    659   291.20   CHIX   19010XJlxut
Thu 10 Jan 11:47:11 BST 2019    189   291.45   XLON   19010XJlxt2
Thu 10 Jan 11:45:35 BST 2019    985   291.60   CHIX   19010XJlxoq
Thu 10 Jan 11:45:35 BST 2019   2329   291.60   XLON   19010XJlxop
Thu 10 Jan 11:45:28 BST 2019     97   291.65   XLON   19010XJlxod
Thu 10 Jan 11:45:28 BST 2019    951   291.65   XLON   19010XJlxob
Thu 10 Jan 11:45:28 BST 2019   1227   291.65   XLON   19010XJlxoc
Thu 10 Jan 11:45:28 BST 2019   1144   291.70   XLON   19010XJlxo5
Thu 10 Jan 11:45:28 BST 2019    852   291.75   XLON   19010XJlxo3
Thu 10 Jan 11:45:28 BST 2019    141   291.65   XLON   19010XJlxo9
Thu 10 Jan 11:45:28 BST 2019    900   291.70   XLON   19010XJlxo7
Thu 10 Jan 11:45:28 BST 2019    536   291.75   CHIX   19010XJlxnz
Thu 10 Jan 11:45:28 BST 2019    815   291.65   CHIX   19010XJlxoa
Thu 10 Jan 11:45:28 BST 2019    384   291.65   CHIX   19010XJlxo4
Thu 10 Jan 11:45:28 BST 2019    537   291.70   CHIX   19010XJlxo2
Thu 10 Jan 11:45:28 BST 2019    537   291.65   CHIX   19010XJlxo8
Thu 10 Jan 11:45:28 BST 2019    556   291.65   CHIX   19010XJlxo6
Thu 10 Jan 11:45:28 BST 2019    359   291.75   CHIX   19010XJlxo0
Thu 10 Jan 11:45:28 BST 2019    537   291.70   CHIX   19010XJlxo1
Thu 10 Jan 11:44:19 BST 2019   3117   291.70   XLON   19010XJlxjf
Thu 10 Jan 11:44:19 BST 2019    580   291.70   CHIX   19010XJlxjg
Thu 10 Jan 11:44:19 BST 2019   1318   291.70   CHIX   19010XJlxje
Thu 10 Jan 11:44:19 BST 2019     63   291.75   XLON   19010XJlxjc
Thu 10 Jan 11:44:19 BST 2019    356   291.75   CHIX   19010XJlxjd
Thu 10 Jan 11:42:27 BST 2019    365   291.65   XLON   19010XJlxef
Thu 10 Jan 11:42:06 BST 2019   1472   291.65   XLON   19010XJlxde
Thu 10 Jan 11:42:06 BST 2019    569   291.65   XLON   19010XJlxdd
Thu 10 Jan 11:42:06 BST 2019    674   291.65   XLON   19010XJlxda
Thu 10 Jan 11:42:06 BST 2019    537   291.65   CHIX   19010XJlxdb
Thu 10 Jan 11:42:06 BST 2019    864   291.65   CHIX   19010XJlxdf
Thu 10 Jan 11:42:06 BST 2019    310   291.65   CHIX   19010XJlxdc
Thu 10 Jan 11:42:03 BST 2019    548   291.70   CHIX   19010XJlxd3
Thu 10 Jan 11:40:31 BST 2019    670   291.60   CHIX   19010XJlx87
Thu 10 Jan 11:39:52 BST 2019    981   291.55   XLON   19010XJlx68
Thu 10 Jan 11:39:52 BST 2019    537   291.55   CHIX   19010XJlx69
Thu 10 Jan 11:39:52 BST 2019    461   291.55   CHIX   19010XJlx6a
Thu 10 Jan 11:39:39 BST 2019   1180   291.60   CHIX   19010XJlx57
Thu 10 Jan 11:39:39 BST 2019   2791   291.60   XLON   19010XJlx56
Thu 10 Jan 11:39:13 BST 2019    489   291.60   CHIX   19010XJlx3n
Thu 10 Jan 11:39:02 BST 2019     78   291.65   XLON   19010XJlx3f
Thu 10 Jan 11:39:02 BST 2019    883   291.65   XLON   19010XJlx3d
Thu 10 Jan 11:39:02 BST 2019    359   291.65   XLON   19010XJlx3e
Thu 10 Jan 11:38:14 BST 2019     50   291.65   XLON   19010XJlx0i
Thu 10 Jan 11:38:14 BST 2019   1872   291.65   XLON   19010XJlx0f
Thu 10 Jan 11:38:14 BST 2019     71   291.65   XLON   19010XJlx0g
Thu 10 Jan 11:38:14 BST 2019    792   291.65   CHIX   19010XJlx0h
Thu 10 Jan 11:37:30 BST 2019   1500   291.70   XLON   19010XJlwyp
Thu 10 Jan 11:37:28 BST 2019   1250   291.70   CHIX   19010XJlwyg
Thu 10 Jan 11:37:28 BST 2019    850   291.70   CHIX   19010XJlwyh
Thu 10 Jan 11:37:28 BST 2019    161   291.70   XLON   19010XJlwyf
Thu 10 Jan 11:36:14 BST 2019    328   291.45   XLON   19010XJlwv2
Thu 10 Jan 11:35:54 BST 2019     64   291.50   BATE   19010XJlwus
Thu 10 Jan 11:35:54 BST 2019    891   291.50   CHIX   19010XJlwur
Thu 10 Jan 11:35:48 BST 2019    850   291.45   CHIX   19010XJlwuo
Thu 10 Jan 11:35:48 BST 2019    527   291.45   CHIX   19010XJlwun
Thu 10 Jan 11:31:33 BST 2019    537   291.25   CHIX   19010XJlwje
Thu 10 Jan 11:31:33 BST 2019    563   291.25   XLON   19010XJlwjd
Thu 10 Jan 11:31:33 BST 2019    184   291.25   XLON   19010XJlwjc
Thu 10 Jan 11:29:36 BST 2019   1515   291.55   XLON   19010XJlweq
Thu 10 Jan 11:29:36 BST 2019   2861   291.55   XLON   19010XJlwer
Thu 10 Jan 11:29:36 BST 2019    642   291.55   CHIX   19010XJlweo
Thu 10 Jan 11:29:36 BST 2019   1211   291.55   CHIX   19010XJlwep
Thu 10 Jan 11:23:55 BST 2019   2834   291.95   XLON   19010XJlvw4
Thu 10 Jan 11:23:55 BST 2019    566   292.00   CHIX   19010XJlvvc
Thu 10 Jan 11:23:55 BST 2019    292   292.00   CHIX   19010XJlvvj
Thu 10 Jan 11:23:55 BST 2019    797   292.00   CHIX   19010XJlvvg
Thu 10 Jan 11:23:55 BST 2019   2874   292.05   XLON   19010XJlvv2
Thu 10 Jan 11:23:55 BST 2019   1215   292.05   CHIX   19010XJlvv4
Thu 10 Jan 11:22:55 BST 2019    628   292.15   XLON   19010XJlvsa
Thu 10 Jan 11:22:55 BST 2019   3004   292.15   XLON   19010XJlvs9
Thu 10 Jan 11:22:55 BST 2019   1269   292.15   CHIX   19010XJlvs8
Thu 10 Jan 11:22:55 BST 2019    536   292.15   CHIX   19010XJlvs7
Thu 10 Jan 11:22:55 BST 2019   1403   292.20   XLON   19010XJlvrz
Thu 10 Jan 11:22:55 BST 2019   1312   292.20   XLON   19010XJlvry
Thu 10 Jan 11:22:55 BST 2019    193   292.20   CHIX   19010XJlvs1
Thu 10 Jan 11:22:55 BST 2019    625   292.20   CHIX   19010XJlvrw
Thu 10 Jan 11:22:55 BST 2019    519   292.20   CHIX   19010XJlvrx
Thu 10 Jan 11:22:55 BST 2019    594   292.20   CHIX   19010XJlvrv
Thu 10 Jan 11:22:55 BST 2019    277   292.20   CHIX   19010XJlvs0
Thu 10 Jan 11:22:38 BST 2019   4620   292.25   CHIX   19010XJlvrj
Thu 10 Jan 11:22:38 BST 2019    367   292.25   CHIX   19010XJlvri
Thu 10 Jan 11:22:38 BST 2019    515   292.25   CHIX   19010XJlvrh
Thu 10 Jan 11:22:04 BST 2019    517   292.25   CHIX   19010XJlvqt
Thu 10 Jan 11:20:42 BST 2019    349   292.05   CHIX   19010XJlvp2
Thu 10 Jan 11:17:40 BST 2019   3997   292.05   XLON   19010XJlvfu
Thu 10 Jan 11:17:40 BST 2019    242   292.05   XLON   19010XJlvfq
Thu 10 Jan 11:17:40 BST 2019   1792   292.05   CHIX   19010XJlvft
Thu 10 Jan 11:17:09 BST 2019    804   292.20   CHIX   19010XJlvbt
Thu 10 Jan 11:17:09 BST 2019   1089   292.20   CHIX   19010XJlvbr
Thu 10 Jan 11:17:09 BST 2019    736   292.20   CHIX   19010XJlvbs
Thu 10 Jan 11:17:09 BST 2019      8   292.20   XLON   19010XJlvbp
Thu 10 Jan 11:17:09 BST 2019   2575   292.20   XLON   19010XJlvbm
Thu 10 Jan 11:17:09 BST 2019     31   292.20   XLON   19010XJlvbn
Thu 10 Jan 11:16:35 BST 2019    370   292.25   XLON   19010XJlv81
Thu 10 Jan 11:16:35 BST 2019    536   292.25   CHIX   19010XJlv82
Thu 10 Jan 11:16:21 BST 2019    194   292.25   XLON   19010XJlv7l
Thu 10 Jan 11:13:59 BST 2019    762   292.15   CHIX   19010XJluxl
Thu 10 Jan 11:13:59 BST 2019   1801   292.15   XLON   19010XJluxk
Thu 10 Jan 11:13:44 BST 2019    592   292.10   XLON   19010XJluw2
Thu 10 Jan 11:12:56 BST 2019    690   292.25   CHIX   19010XJlutt
Thu 10 Jan 11:12:56 BST 2019   1633   292.25   XLON   19010XJluts
Thu 10 Jan 11:11:31 BST 2019    484   292.25   CHIX   19010XJlurr
Thu 10 Jan 11:11:31 BST 2019    625   292.25   CHIX   19010XJlurq
Thu 10 Jan 11:11:31 BST 2019     10   292.25   XLON   19010XJlurp
Thu 10 Jan 11:11:31 BST 2019   1472   292.25   XLON   19010XJluro
Thu 10 Jan 11:11:29 BST 2019    115   292.30   XLON   19010XJlurk
Thu 10 Jan 11:11:29 BST 2019   1445   292.30   XLON   19010XJluri
Thu 10 Jan 11:11:29 BST 2019    295   292.30   CHIX   19010XJlurj
Thu 10 Jan 11:11:29 BST 2019    334   292.30   CHIX   19010XJlurh
Thu 10 Jan 11:11:29 BST 2019    285   292.30   CHIX   19010XJlurl
Thu 10 Jan 11:11:29 BST 2019    625   292.30   CHIX   19010XJlurf
Thu 10 Jan 11:11:29 BST 2019    383   292.30   CHIX   19010XJlurg
Thu 10 Jan 11:10:20 BST 2019    369   292.35   CHIX   19010XJluph
Thu 10 Jan 11:10:20 BST 2019    777   292.35   CHIX   19010XJlupg
Thu 10 Jan 11:10:20 BST 2019   1358   292.35   XLON   19010XJlupf
Thu 10 Jan 11:10:17 BST 2019     63   292.40   XLON   19010XJlupc
Thu 10 Jan 11:10:13 BST 2019   1798   292.40   XLON   19010XJlup9
Thu 10 Jan 11:10:13 BST 2019    760   292.40   CHIX   19010XJlupa
Thu 10 Jan 11:09:49 BST 2019    831   292.40   XLON   19010XJluof
Thu 10 Jan 11:08:48 BST 2019    306   292.30   CHIX   19010XJlulk
Thu 10 Jan 11:06:48 BST 2019   1877   292.20   XLON   19010XJluiv
Thu 10 Jan 11:06:48 BST 2019    318   292.20   CHIX   19010XJluiu
Thu 10 Jan 11:06:48 BST 2019    382   292.20   CHIX   19010XJluiw
Thu 10 Jan 11:06:48 BST 2019   1959   292.20   XLON   19010XJluit
Thu 10 Jan 11:06:48 BST 2019   1303   292.20   CHIX   19010XJluis
Thu 10 Jan 11:06:06 BST 2019   3212   292.30   XLON   19010XJlui0
Thu 10 Jan 11:06:06 BST 2019   1900   292.30   CHIX   19010XJluhz
Thu 10 Jan 11:06:06 BST 2019   1284   292.30   XLON   19010XJluhy
Thu 10 Jan 11:03:40 BST 2019    345   292.50   CHIX   19010XJlubs
Thu 10 Jan 11:03:40 BST 2019    311   292.50   CHIX   19010XJlubt
Thu 10 Jan 11:03:40 BST 2019    882   292.50   CHIX   19010XJlubu
Thu 10 Jan 11:03:40 BST 2019    433   292.50   XLON   19010XJlubr
Thu 10 Jan 11:03:40 BST 2019   1652   292.50   XLON   19010XJlubo
Thu 10 Jan 11:03:37 BST 2019   1012   292.55   CHIX   19010XJlubm
Thu 10 Jan 11:03:37 BST 2019   2308   292.55   XLON   19010XJlubk
Thu 10 Jan 11:03:37 BST 2019     87   292.55   XLON   19010XJlubl
Thu 10 Jan 11:03:37 BST 2019     84   292.55   XLON   19010XJlubj
Thu 10 Jan 11:01:24 BST 2019   1360   292.30   XLON   19010XJlu7r
Thu 10 Jan 11:01:24 BST 2019    534   292.30   XLON   19010XJlu7u
Thu 10 Jan 11:01:24 BST 2019    626   292.30   CHIX   19010XJlu7o
Thu 10 Jan 11:01:24 BST 2019    616   292.30   CHIX   19010XJlu7p
Thu 10 Jan 11:01:24 BST 2019    547   292.30   CHIX   19010XJlu7t
Thu 10 Jan 11:01:24 BST 2019    535   292.30   CHIX   19010XJlu7q
Thu 10 Jan 11:01:15 BST 2019     44   292.35   XLON   19010XJlu72
Thu 10 Jan 11:01:15 BST 2019     75   292.35   XLON   19010XJlu71
Thu 10 Jan 11:01:12 BST 2019    535   292.35   CHIX   19010XJlu70
Thu 10 Jan 11:01:12 BST 2019    570   292.35   XLON   19010XJlu6z
Thu 10 Jan 11:00:04 BST 2019    535   292.35   CHIX   19010XJlu42
Thu 10 Jan 11:00:04 BST 2019    673   292.35   XLON   19010XJlu41
Thu 10 Jan 10:57:39 BST 2019   3445   292.30   XLON   19010XJltwv
Thu 10 Jan 10:57:39 BST 2019   1456   292.30   CHIX   19010XJltww
Thu 10 Jan 10:56:39 BST 2019    842   292.35   CHIX   19010XJltub
Thu 10 Jan 10:56:39 BST 2019    635   292.35   CHIX   19010XJltuc
Thu 10 Jan 10:56:39 BST 2019    698   292.35   CHIX   19010XJltua
Thu 10 Jan 10:56:39 BST 2019     67   292.35   XLON   19010XJltu8
Thu 10 Jan 10:56:39 BST 2019   1989   292.35   XLON   19010XJltu9
Thu 10 Jan 10:56:19 BST 2019   2418   292.40   XLON   19010XJltt7
Thu 10 Jan 10:56:19 BST 2019   1023   292.40   CHIX   19010XJltt6
Thu 10 Jan 10:56:02 BST 2019    363   292.45   CHIX   19010XJltrq
Thu 10 Jan 10:55:10 BST 2019     12   292.45   XLON   19010XJlto8
Thu 10 Jan 10:55:10 BST 2019    443   292.45   XLON   19010XJlto5
Thu 10 Jan 10:55:10 BST 2019    535   292.45   CHIX   19010XJltoa
Thu 10 Jan 10:55:10 BST 2019    535   292.45   CHIX   19010XJlto7
Thu 10 Jan 10:55:02 BST 2019    389   292.45   XLON   19010XJltnq
Thu 10 Jan 10:53:58 BST 2019    737   292.50   XLON   19010XJltks
Thu 10 Jan 10:53:58 BST 2019    572   292.50   XLON   19010XJltkq
Thu 10 Jan 10:53:58 BST 2019    535   292.50   CHIX   19010XJltkt
Thu 10 Jan 10:53:58 BST 2019    384   292.50   CHIX   19010XJltkr
Thu 10 Jan 10:53:58 BST 2019    535   292.50   CHIX   19010XJltkn
Thu 10 Jan 10:53:58 BST 2019    279   292.50   CHIX   19010XJltko
Thu 10 Jan 10:53:58 BST 2019    906   292.55   XLON   19010XJltkg
Thu 10 Jan 10:53:58 BST 2019    535   292.55   CHIX   19010XJltkf
Thu 10 Jan 10:53:56 BST 2019    553   292.60   CHIX   19010XJltk1
Thu 10 Jan 10:53:56 BST 2019    397   292.65   BATE   19010XJltjy
Thu 10 Jan 10:53:56 BST 2019    315   292.65   BATE   19010XJltjz
Thu 10 Jan 10:53:56 BST 2019    825   292.65   BATE   19010XJltk0
Thu 10 Jan 10:53:56 BST 2019      1   292.65   BATE   19010XJltjw
Thu 10 Jan 10:53:56 BST 2019    792   292.65   BATE   19010XJltju
Thu 10 Jan 10:53:56 BST 2019   1500   292.65   BATE   19010XJltjv
Thu 10 Jan 10:53:56 BST 2019   1250   292.60   CHIX   19010XJltjs
Thu 10 Jan 10:53:56 BST 2019    281   292.65   CHIX   19010XJltjt
Thu 10 Jan 10:53:56 BST 2019    161   292.60   XLON   19010XJltjr
Thu 10 Jan 10:53:56 BST 2019     25   292.60   XLON   19010XJltjo
Thu 10 Jan 10:53:56 BST 2019    727   292.60   XLON   19010XJltjm
Thu 10 Jan 10:53:56 BST 2019    155   292.60   XLON   19010XJltjn
Thu 10 Jan 10:53:56 BST 2019    535   292.60   CHIX   19010XJltjl
Thu 10 Jan 10:52:48 BST 2019   1600   292.60   XLON   19010XJltf7
Thu 10 Jan 10:51:40 BST 2019   1227   292.50   XLON   19010XJltd5
Thu 10 Jan 10:51:40 BST 2019    556   292.50   CHIX   19010XJltd4
Thu 10 Jan 10:50:32 BST 2019    587   292.30   CHIX   19010XJlt9p
Thu 10 Jan 10:50:32 BST 2019   1297   292.30   XLON   19010XJlt9o
Thu 10 Jan 10:49:55 BST 2019    795   292.25   XLON   19010XJlt88
Thu 10 Jan 10:49:55 BST 2019    536   292.25   CHIX   19010XJlt87
Thu 10 Jan 10:49:55 BST 2019    389   292.25   CHIX   19010XJlt86
Thu 10 Jan 10:48:55 BST 2019    290   292.25   CHIX   19010XJlt5o
Thu 10 Jan 10:48:55 BST 2019    588   292.25   CHIX   19010XJlt5n
Thu 10 Jan 10:48:55 BST 2019    681   292.25   CHIX   19010XJlt5p
Thu 10 Jan 10:48:25 BST 2019    565   292.20   XLON   19010XJlt4t
Thu 10 Jan 10:48:16 BST 2019    146   292.20   XLON   19010XJlt4q
Thu 10 Jan 10:47:34 BST 2019   1538   292.15   XLON   19010XJlt3g
Thu 10 Jan 10:46:45 BST 2019    556   292.15   XLON   19010XJlt1n
Thu 10 Jan 10:46:45 BST 2019    457   292.15   CHIX   19010XJlt1m
Thu 10 Jan 10:46:45 BST 2019    943   292.15   CHIX   19010XJlt1l
Thu 10 Jan 10:46:45 BST 2019    507   292.15   XLON   19010XJlt1k
Thu 10 Jan 10:46:45 BST 2019   2228   292.15   XLON   19010XJlt1j
Thu 10 Jan 10:46:45 BST 2019    327   292.20   CHIX   19010XJlt1i
Thu 10 Jan 10:46:03 BST 2019   1824   292.30   CHIX   19010XJlszs
Thu 10 Jan 10:46:03 BST 2019   1994   292.30   XLON   19010XJlszr
Thu 10 Jan 10:45:30 BST 2019   1114   292.25   XLON   19010XJlsym
Thu 10 Jan 10:45:13 BST 2019    715   292.30   CHIX   19010XJlsxs
Thu 10 Jan 10:44:41 BST 2019   2348   292.50   CHIX   19010XJlswc
Thu 10 Jan 10:44:23 BST 2019    778   292.65   CHIX   19010XJlsva
Thu 10 Jan 10:44:23 BST 2019   1148   292.60   XLON   19010XJlsv9
Thu 10 Jan 10:44:23 BST 2019   1841   292.65   XLON   19010XJlsv8
Thu 10 Jan 10:43:38 BST 2019    239   292.60   CHIX   19010XJlstr
Thu 10 Jan 10:43:38 BST 2019    535   292.60   CHIX   19010XJlstn
Thu 10 Jan 10:43:38 BST 2019    247   292.60   CHIX   19010XJlsto
Thu 10 Jan 10:43:38 BST 2019    592   292.60   CHIX   19010XJlstp
Thu 10 Jan 10:43:38 BST 2019    375   292.60   CHIX   19010XJlstq
Thu 10 Jan 10:43:38 BST 2019    276   292.60   XLON   19010XJlstm
Thu 10 Jan 10:43:38 BST 2019    900   292.60   XLON   19010XJlstl
Thu 10 Jan 10:42:39 BST 2019   1565   292.65   CHIX   19010XJlsqj
Thu 10 Jan 10:42:39 BST 2019    566   292.60   BATE   19010XJlsqi
Thu 10 Jan 10:42:39 BST 2019   1627   292.65   XLON   19010XJlsqh
Thu 10 Jan 10:42:39 BST 2019    689   292.65   CHIX   19010XJlsqg
Thu 10 Jan 10:40:43 BST 2019   1023   292.10   XLON   19010XJlsku
Thu 10 Jan 10:39:38 BST 2019   1250   291.65   CHIX   19010XJlsiy
Thu 10 Jan 10:39:38 BST 2019    400   291.65   XLON   19010XJlsix
Thu 10 Jan 10:39:18 BST 2019   1500   291.75   XLON   19010XJlshv
Thu 10 Jan 10:37:53 BST 2019    417   291.60   CHIX   19010XJlsem
Thu 10 Jan 10:37:30 BST 2019    637   291.55   CHIX   19010XJlsd6
Thu 10 Jan 10:36:40 BST 2019    400   291.65   CHIX   19010XJlsax
Thu 10 Jan 10:36:32 BST 2019    104   291.65   CHIX   19010XJlsaa
Thu 10 Jan 10:34:45 BST 2019   2874   291.80   XLON   19010XJls6r
Thu 10 Jan 10:34:08 BST 2019     89   291.90   XLON   19010XJls5n
Thu 10 Jan 10:34:08 BST 2019   1129   291.90   CHIX   19010XJls5l
Thu 10 Jan 10:34:08 BST 2019    625   291.90   CHIX   19010XJls5k
Thu 10 Jan 10:34:08 BST 2019    220   291.90   XLON   19010XJls5f
Thu 10 Jan 10:34:08 BST 2019   2580   291.90   XLON   19010XJls5g
Thu 10 Jan 10:33:27 BST 2019    236   291.95   CHIX   19010XJls3l
Thu 10 Jan 10:33:27 BST 2019    263   291.95   CHIX   19010XJls3m
Thu 10 Jan 10:33:27 BST 2019     27   291.95   XLON   19010XJls3k
Thu 10 Jan 10:33:27 BST 2019    133   291.95   XLON   19010XJls3j
Thu 10 Jan 10:33:25 BST 2019    300   291.95   CHIX   19010XJls3h
Thu 10 Jan 10:33:07 BST 2019    845   291.95   XLON   19010XJls2d
Thu 10 Jan 10:32:01 BST 2019    173   291.85   XLON   19010XJlrzo
Thu 10 Jan 10:31:46 BST 2019    536   291.90   CHIX   19010XJlrz8
Thu 10 Jan 10:31:46 BST 2019    343   291.90   XLON   19010XJlrz7
Thu 10 Jan 10:31:23 BST 2019    536   291.95   CHIX   19010XJlryo
Thu 10 Jan 10:31:23 BST 2019    868   291.95   CHIX   19010XJlryq
Thu 10 Jan 10:31:23 BST 2019    392   291.95   CHIX   19010XJlryp
Thu 10 Jan 10:31:23 BST 2019      7   291.95   XLON   19010XJlryn
Thu 10 Jan 10:31:23 BST 2019   1399   291.95   XLON   19010XJlrym
Thu 10 Jan 10:31:23 BST 2019    754   291.95   XLON   19010XJlryk
Thu 10 Jan 10:31:23 BST 2019    646   291.95   XLON   19010XJlryl
Thu 10 Jan 10:30:03 BST 2019   1891   292.10   CHIX   19010XJlruf
Thu 10 Jan 10:30:03 BST 2019   2075   292.10   XLON   19010XJlrue
Thu 10 Jan 10:30:03 BST 2019   2000   292.10   XLON   19010XJlrud
Thu 10 Jan 10:30:03 BST 2019    200   292.10   XLON   19010XJlruc
Thu 10 Jan 10:30:00 BST 2019    200   292.10   XLON   19010XJlru9
Thu 10 Jan 10:30:00 BST 2019   1859   292.15   XLON   19010XJlru4
Thu 10 Jan 10:30:00 BST 2019    786   292.15   CHIX   19010XJlru3
Thu 10 Jan 10:28:19 BST 2019    485   292.00   CHIX   19010XJlrps
Thu 10 Jan 10:28:19 BST 2019   1017   292.00   XLON   19010XJlrpq
Thu 10 Jan 10:28:19 BST 2019    832   292.00   XLON   19010XJlrpm
Thu 10 Jan 10:28:19 BST 2019    477   292.00   XLON   19010XJlrpo
Thu 10 Jan 10:28:19 BST 2019     51   292.00   CHIX   19010XJlrpr
Thu 10 Jan 10:28:19 BST 2019    536   292.00   CHIX   19010XJlrpn
Thu 10 Jan 10:28:19 BST 2019    536   292.00   CHIX   19010XJlrpp
Thu 10 Jan 10:28:19 BST 2019    299   292.00   XLON   19010XJlrpl
Thu 10 Jan 10:27:40 BST 2019   1050   292.05   CHIX   19010XJlrnr
Thu 10 Jan 10:27:40 BST 2019   1200   292.05   XLON   19010XJlrnp
Thu 10 Jan 10:27:40 BST 2019    120   292.05   XLON   19010XJlrnq
Thu 10 Jan 10:27:40 BST 2019   1200   292.05   CHIX   19010XJlrno
Thu 10 Jan 10:27:40 BST 2019     20   292.05   XLON   19010XJlrnn
Thu 10 Jan 10:27:40 BST 2019    200   292.05   XLON   19010XJlrnm
Thu 10 Jan 10:26:41 BST 2019    850   291.85   CHIX   19010XJlrl0
Thu 10 Jan 10:26:41 BST 2019    935   291.85   XLON   19010XJlrkz
Thu 10 Jan 10:26:01 BST 2019    300   291.70   CHIX   19010XJlrjm
Thu 10 Jan 10:25:12 BST 2019     24   291.70   XLON   19010XJlrgn
Thu 10 Jan 10:25:06 BST 2019    330   291.70   CHIX   19010XJlrgb
Thu 10 Jan 10:24:12 BST 2019     32   291.85   XLON   19010XJlrf4
Thu 10 Jan 10:24:12 BST 2019    536   291.85   CHIX   19010XJlrf3
Thu 10 Jan 10:24:12 BST 2019    527   291.85   XLON   19010XJlrf2
Thu 10 Jan 10:23:01 BST 2019    537   291.50   CHIX   19010XJlrb6
Thu 10 Jan 10:23:01 BST 2019    403   291.50   XLON   19010XJlrb4
Thu 10 Jan 10:23:01 BST 2019     97   291.45   XLON   19010XJlrb5
Thu 10 Jan 10:22:24 BST 2019   2070   291.75   XLON   19010XJlr8y
Thu 10 Jan 10:22:24 BST 2019     31   291.80   XLON   19010XJlr8u
Thu 10 Jan 10:21:34 BST 2019   1463   291.85   XLON   19010XJlr5r
Thu 10 Jan 10:21:34 BST 2019    200   291.85   XLON   19010XJlr5q
Thu 10 Jan 10:21:34 BST 2019   1399   291.85   XLON   19010XJlr5p
Thu 10 Jan 10:21:34 BST 2019   1400   291.85   XLON   19010XJlr5n
Thu 10 Jan 10:21:34 BST 2019   1173   291.85   XLON   19010XJlr5h
Thu 10 Jan 10:21:34 BST 2019   2381   291.85   CHIX   19010XJlr5o
Thu 10 Jan 10:21:34 BST 2019    446   291.85   CHIX   19010XJlr5k
Thu 10 Jan 10:20:26 BST 2019    510   291.90   CHIX   19010XJlr20
Thu 10 Jan 10:19:57 BST 2019    320   291.95   CHIX   19010XJlr13
Thu 10 Jan 10:16:49 BST 2019    536   291.95   CHIX   19010XJlqp0
Thu 10 Jan 10:16:49 BST 2019    536   291.95   CHIX   19010XJlqoz
Thu 10 Jan 10:16:49 BST 2019    536   291.95   CHIX   19010XJlqot
Thu 10 Jan 10:16:49 BST 2019    432   291.95   CHIX   19010XJlqou
Thu 10 Jan 10:16:49 BST 2019    536   291.95   CHIX   19010XJlqow
Thu 10 Jan 10:16:49 BST 2019     34   291.95   XLON   19010XJlqoi
Thu 10 Jan 10:16:49 BST 2019    776   291.95   XLON   19010XJlqol
Thu 10 Jan 10:16:49 BST 2019     22   291.95   XLON   19010XJlqop
Thu 10 Jan 10:16:49 BST 2019    419   291.95   XLON   19010XJlqof
Thu 10 Jan 10:16:49 BST 2019    652   291.95   XLON   19010XJlqoh
Thu 10 Jan 10:16:49 BST 2019    554   291.95   XLON   19010XJlqor
Thu 10 Jan 10:16:34 BST 2019    822   292.00   XLON   19010XJlqnp
Thu 10 Jan 10:16:34 BST 2019    133   292.00   XLON   19010XJlqno
Thu 10 Jan 10:16:34 BST 2019    626   292.00   CHIX   19010XJlqnm
Thu 10 Jan 10:16:34 BST 2019    536   292.00   CHIX   19010XJlqnn
Thu 10 Jan 10:16:34 BST 2019    687   292.00   XLON   19010XJlqnk
Thu 10 Jan 10:16:34 BST 2019   1313   292.00   XLON   19010XJlqnl
Thu 10 Jan 10:16:31 BST 2019    710   292.05   CHIX   19010XJlqnj
Thu 10 Jan 10:16:27 BST 2019    536   292.00   CHIX   19010XJlqnd
Thu 10 Jan 10:16:27 BST 2019    146   292.00   XLON   19010XJlqnc
Thu 10 Jan 10:16:00 BST 2019    485   292.00   XLON   19010XJlqmf
Thu 10 Jan 10:15:57 BST 2019    625   292.05   CHIX   19010XJlqmb
Thu 10 Jan 10:15:57 BST 2019   1407   292.05   XLON   19010XJlqma
Thu 10 Jan 10:15:02 BST 2019    601   292.05   CHIX   19010XJlqji
Thu 10 Jan 10:15:02 BST 2019    536   292.05   CHIX   19010XJlqjh
Thu 10 Jan 10:15:02 BST 2019    714   292.05   XLON   19010XJlqjg
Thu 10 Jan 10:15:02 BST 2019    156   292.05   XLON   19010XJlqjf
Thu 10 Jan 10:14:53 BST 2019    483   292.15   CHIX   19010XJlqih
Thu 10 Jan 10:14:53 BST 2019   1497   292.10   XLON   19010XJlqig
Thu 10 Jan 10:14:49 BST 2019    258   292.15   CHIX   19010XJlqif
Thu 10 Jan 10:14:49 BST 2019    278   292.15   CHIX   19010XJlqie
Thu 10 Jan 10:14:49 BST 2019    571   292.15   XLON   19010XJlqid
Thu 10 Jan 10:14:28 BST 2019    275   292.15   CHIX   19010XJlqi0
Thu 10 Jan 10:14:23 BST 2019    536   292.20   CHIX   19010XJlqhu
Thu 10 Jan 10:14:23 BST 2019    558   292.20   CHIX   19010XJlqhw
Thu 10 Jan 10:14:23 BST 2019    842   292.20   CHIX   19010XJlqhv
Thu 10 Jan 10:14:23 BST 2019   1991   292.20   XLON   19010XJlqht
Thu 10 Jan 10:13:59 BST 2019    521   292.20   XLON   19010XJlqg3
Thu 10 Jan 10:13:26 BST 2019    339   292.05   XLON   19010XJlqdt
Thu 10 Jan 10:13:26 BST 2019    538   292.05   CHIX   19010XJlqdu
Thu 10 Jan 10:12:42 BST 2019    536   291.95   CHIX   19010XJlqco
Thu 10 Jan 10:12:42 BST 2019    720   292.05   CHIX   19010XJlqcn
Thu 10 Jan 10:12:42 BST 2019    351   291.95   XLON   19010XJlqcm
Thu 10 Jan 10:12:40 BST 2019    100   292.05   CHIX   19010XJlqcl
Thu 10 Jan 10:11:04 BST 2019   1673   291.65   XLON   19010XJlq8j
Thu 10 Jan 10:09:01 BST 2019    400   291.25   XLON   19010XJlq1a
Thu 10 Jan 10:08:57 BST 2019    210   291.30   CHIX   19010XJlq0w
Thu 10 Jan 10:08:57 BST 2019    808   291.30   CHIX   19010XJlq0v
Thu 10 Jan 10:08:57 BST 2019    260   291.30   CHIX   19010XJlq0y
Thu 10 Jan 10:08:57 BST 2019    666   291.30   CHIX   19010XJlq0x
Thu 10 Jan 10:08:57 BST 2019   1911   291.30   XLON   19010XJlq0u
Thu 10 Jan 10:08:54 BST 2019    183   291.35   XLON   19010XJlq0s
Thu 10 Jan 10:08:54 BST 2019   2091   291.35   XLON   19010XJlq0r
Thu 10 Jan 10:08:54 BST 2019    617   291.35   CHIX   19010XJlq0q
Thu 10 Jan 10:08:54 BST 2019    885   291.35   CHIX   19010XJlq0p
Thu 10 Jan 10:08:49 BST 2019    322   291.50   CHIX   19010XJlpzf
Thu 10 Jan 10:07:41 BST 2019    537   291.45   CHIX   19010XJlpvt
Thu 10 Jan 10:07:41 BST 2019    769   291.45   XLON   19010XJlpvs
Thu 10 Jan 10:07:30 BST 2019    537   291.45   CHIX   19010XJlpuw
Thu 10 Jan 10:07:30 BST 2019    620   291.45   CHIX   19010XJlpuv
Thu 10 Jan 10:07:30 BST 2019     43   291.45   CHIX   19010XJlpux
Thu 10 Jan 10:07:26 BST 2019    100   291.45   XLON   19010XJlpun
Thu 10 Jan 10:07:21 BST 2019    700   291.45   XLON   19010XJlptk
Thu 10 Jan 10:07:15 BST 2019    500   291.45   XLON   19010XJlpt8
Thu 10 Jan 10:06:03 BST 2019    409   291.45   CHIX   19010XJlpqo
Thu 10 Jan 10:06:03 BST 2019    354   291.45   CHIX   19010XJlpqm
Thu 10 Jan 10:06:03 BST 2019    948   291.45   CHIX   19010XJlpql
Thu 10 Jan 10:06:03 BST 2019    128   291.45   CHIX   19010XJlpqn
Thu 10 Jan 10:06:03 BST 2019    548   291.45   XLON   19010XJlpqk
Thu 10 Jan 10:05:36 BST 2019    137   291.45   XLON   19010XJlppf
Thu 10 Jan 10:05:36 BST 2019   2240   291.45   XLON   19010XJlppe
Thu 10 Jan 10:05:36 BST 2019     22   291.45   XLON   19010XJlppg
Thu 10 Jan 10:05:11 BST 2019    537   291.50   CHIX   19010XJlpmh
Thu 10 Jan 10:05:11 BST 2019    921   291.50   CHIX   19010XJlpmg
Thu 10 Jan 10:05:11 BST 2019    124   291.50   CHIX   19010XJlpmf
Thu 10 Jan 10:05:11 BST 2019   1143   291.50   XLON   19010XJlpme
Thu 10 Jan 10:05:11 BST 2019    857   291.50   XLON   19010XJlpmd
Thu 10 Jan 10:05:11 BST 2019   1318   291.50   XLON   19010XJlpmc
Thu 10 Jan 10:05:11 BST 2019    667   291.50   CHIX   19010XJlpmb
Thu 10 Jan 10:04:12 BST 2019    404   291.50   CHIX   19010XJlpim
Thu 10 Jan 10:04:02 BST 2019   1329   291.55   CHIX   19010XJlpi0
Thu 10 Jan 10:04:02 BST 2019   1449   291.55   XLON   19010XJlphz
Thu 10 Jan 10:04:02 BST 2019   1695   291.55   XLON   19010XJlphy
Thu 10 Jan 10:03:06 BST 2019    387   291.50   CHIX   19010XJlpeq
Thu 10 Jan 10:01:46 BST 2019    263   291.40   XLON   19010XJlp90
Thu 10 Jan 10:01:46 BST 2019   2458   291.40   XLON   19010XJlp92
Thu 10 Jan 10:01:46 BST 2019    271   291.40   CHIX   19010XJlp8z
Thu 10 Jan 10:01:46 BST 2019    560   291.40   CHIX   19010XJlp91
Thu 10 Jan 10:01:46 BST 2019   1039   291.40   CHIX   19010XJlp93
Thu 10 Jan 10:01:46 BST 2019    972   291.40   XLON   19010XJlp8y
Thu 10 Jan 10:01:30 BST 2019    298   291.50   CHIX   19010XJlp6z
Thu 10 Jan 10:01:06 BST 2019    537   291.45   CHIX   19010XJlp51
Thu 10 Jan 10:01:06 BST 2019    547   291.45   CHIX   19010XJlp50
Thu 10 Jan 10:01:06 BST 2019    537   291.45   CHIX   19010XJlp4z
Thu 10 Jan 10:01:06 BST 2019    229   291.45   CHIX   19010XJlp4y
Thu 10 Jan 10:01:06 BST 2019    993   291.45   XLON   19010XJlp4x
Thu 10 Jan 10:01:06 BST 2019    329   291.45   XLON   19010XJlp4w
Thu 10 Jan 10:01:06 BST 2019    784   291.45   XLON   19010XJlp4v
Thu 10 Jan 10:01:06 BST 2019    292   291.45   XLON   19010XJlp4u
Thu 10 Jan 10:01:06 BST 2019    100   291.45   XLON   19010XJlp4t
Thu 10 Jan 10:01:06 BST 2019    308   291.45   CHIX   19010XJlp4s
Thu 10 Jan 10:01:06 BST 2019     11   291.50   CHIX   19010XJlp4r
Thu 10 Jan 10:01:05 BST 2019    500   291.50   CHIX   19010XJlp4j
Thu 10 Jan 10:00:11 BST 2019    342   291.45   CHIX   19010XJlp1x
Thu 10 Jan 10:00:11 BST 2019     55   291.45   CHIX   19010XJlp1w
Thu 10 Jan 09:59:56 BST 2019    333   291.45   CHIX   19010XJlozl
Thu 10 Jan 09:59:54 BST 2019    818   291.50   CHIX   19010XJloz1
Thu 10 Jan 09:59:12 BST 2019    505   291.40   XLON   19010XJlovx
Thu 10 Jan 09:59:02 BST 2019    729   291.45   CHIX   19010XJlovj
Thu 10 Jan 09:59:02 BST 2019     43   291.45   XLON   19010XJlovf
Thu 10 Jan 09:59:02 BST 2019    140   291.45   CHIX   19010XJlove
Thu 10 Jan 09:59:02 BST 2019    296   291.45   CHIX   19010XJlovg
Thu 10 Jan 09:59:02 BST 2019     25   291.45   CHIX   19010XJlovi
Thu 10 Jan 09:59:02 BST 2019    692   291.45   CHIX   19010XJlovh
Thu 10 Jan 09:58:48 BST 2019    253   291.45   CHIX   19010XJlotu
Thu 10 Jan 09:58:48 BST 2019    268   291.45   CHIX   19010XJlott
Thu 10 Jan 09:58:48 BST 2019   1632   291.45   XLON   19010XJlotr
Thu 10 Jan 09:58:38 BST 2019   1474   291.50   XLON   19010XJlot2
Thu 10 Jan 09:57:31 BST 2019    281   291.45   CHIX   19010XJlooj
Thu 10 Jan 09:57:09 BST 2019    537   291.40   CHIX   19010XJlomg
Thu 10 Jan 09:57:09 BST 2019    621   291.40   XLON   19010XJlome
Thu 10 Jan 09:57:00 BST 2019    334   291.50   CHIX   19010XJlol5
Thu 10 Jan 09:56:50 BST 2019    824   291.60   CHIX   19010XJloki
Thu 10 Jan 09:55:40 BST 2019    260   291.40   CHIX   19010XJlogs
Thu 10 Jan 09:55:40 BST 2019    400   291.40   CHIX   19010XJlogr
Thu 10 Jan 09:55:19 BST 2019   1250   291.30   CHIX   19010XJlof3
Thu 10 Jan 09:55:19 BST 2019   1500   291.30   XLON   19010XJlof2
Thu 10 Jan 09:55:19 BST 2019   4662   291.30   XLON   19010XJlof1
Thu 10 Jan 09:53:18 BST 2019    182   290.90   XLON   19010XJlo6z
Thu 10 Jan 09:53:18 BST 2019    118   290.90   XLON   19010XJlo70
Thu 10 Jan 09:53:18 BST 2019    266   290.85   XLON   19010XJlo71
Thu 10 Jan 09:52:43 BST 2019    558   290.90   CHIX   19010XJlo6a
Thu 10 Jan 09:52:43 BST 2019   1230   290.90   XLON   19010XJlo69
Thu 10 Jan 09:51:00 BST 2019   1185   290.75   CHIX   19010XJlnz2
Thu 10 Jan 09:51:00 BST 2019   2676   290.75   XLON   19010XJlnz1
Thu 10 Jan 09:51:00 BST 2019    125   290.75   XLON   19010XJlnz0
Thu 10 Jan 09:46:11 BST 2019   3552   290.50   CHIX   19010XJlndq
Thu 10 Jan 09:46:11 BST 2019   8407   290.50   XLON   19010XJlndp
Thu 10 Jan 09:45:18 BST 2019    539   290.55   CHIX   19010XJlnb4
Thu 10 Jan 09:45:18 BST 2019   1106   290.55   XLON   19010XJlnb5
Thu 10 Jan 09:45:18 BST 2019   2171   290.55   CHIX   19010XJlnb3
Thu 10 Jan 09:45:18 BST 2019   5137   290.55   XLON   19010XJlnb2
Thu 10 Jan 09:44:07 BST 2019    323   290.45   CHIX   19010XJln6r
Thu 10 Jan 09:44:07 BST 2019    915   290.45   CHIX   19010XJln6q
Thu 10 Jan 09:44:07 BST 2019   2161   290.45   XLON   19010XJln6n
Thu 10 Jan 09:44:07 BST 2019    494   290.50   CHIX   19010XJln6l
Thu 10 Jan 09:42:35 BST 2019    718   290.30   CHIX   19010XJln1f
Thu 10 Jan 09:42:35 BST 2019     61   290.30   CHIX   19010XJln1e
Thu 10 Jan 09:42:35 BST 2019    539   290.30   CHIX   19010XJln1d
Thu 10 Jan 09:41:42 BST 2019    697   290.20   XLON   19010XJlmw8
Thu 10 Jan 09:41:42 BST 2019    603   290.15   XLON   19010XJlmw9
Thu 10 Jan 09:41:42 BST 2019   1238   290.20   XLON   19010XJlmw7
Thu 10 Jan 09:41:42 BST 2019    225   290.35   CHIX   19010XJlmw4
Thu 10 Jan 09:41:42 BST 2019    639   290.30   CHIX   19010XJlmw2
Thu 10 Jan 09:41:42 BST 2019    270   290.30   CHIX   19010XJlmw3
Thu 10 Jan 09:41:42 BST 2019    838   290.35   XLON   19010XJlmw0
Thu 10 Jan 09:41:42 BST 2019   1744   290.35   XLON   19010XJlmw1
Thu 10 Jan 09:41:42 BST 2019    738   290.35   CHIX   19010XJlmvy
Thu 10 Jan 09:41:42 BST 2019    539   290.35   CHIX   19010XJlmvx
Thu 10 Jan 09:41:42 BST 2019    675   290.35   CHIX   19010XJlmvz
Thu 10 Jan 09:41:30 BST 2019    705   290.40   CHIX   19010XJlmul
Thu 10 Jan 09:41:22 BST 2019     84   290.40   XLON   19010XJlmtw
Thu 10 Jan 09:41:22 BST 2019      7   290.40   XLON   19010XJlmtv
Thu 10 Jan 09:41:05 BST 2019    308   290.45   CHIX   19010XJlms9
Thu 10 Jan 09:41:05 BST 2019    200   290.45   CHIX   19010XJlms8
Thu 10 Jan 09:40:00 BST 2019   1008   290.40   XLON   19010XJlmm8
Thu 10 Jan 09:40:00 BST 2019    539   290.40   CHIX   19010XJlmm9
Thu 10 Jan 09:39:30 BST 2019   1200   290.35   XLON   19010XJlmlb
Thu 10 Jan 09:37:21 BST 2019    590   289.90   CHIX   19010XJlmb7
Thu 10 Jan 09:37:21 BST 2019    910   289.90   CHIX   19010XJlmb6
Thu 10 Jan 09:37:21 BST 2019    768   289.90   XLON   19010XJlmb3
Thu 10 Jan 09:37:21 BST 2019   1301   289.90   XLON   19010XJlmb5
Thu 10 Jan 09:37:21 BST 2019    192   289.90   XLON   19010XJlmb4
Thu 10 Jan 09:37:20 BST 2019   1383   289.90   XLON   19010XJlmaz
Thu 10 Jan 09:35:58 BST 2019    540   290.00   CHIX   19010XJlm3b
Thu 10 Jan 09:35:58 BST 2019    853   290.00   CHIX   19010XJlm3a
Thu 10 Jan 09:35:58 BST 2019    500   290.00   XLON   19010XJlm39
Thu 10 Jan 09:35:58 BST 2019   2017   290.00   XLON   19010XJlm38
Thu 10 Jan 09:35:08 BST 2019      1   290.00   XLON   19010XJllx0
Thu 10 Jan 09:35:08 BST 2019   1683   290.00   XLON   19010XJllwy
Thu 10 Jan 09:35:08 BST 2019    712   290.00   CHIX   19010XJllwx
Thu 10 Jan 09:35:08 BST 2019    367   290.00   CHIX   19010XJllwz
Thu 10 Jan 09:35:05 BST 2019    602   290.10   CHIX   19010XJllwo
Thu 10 Jan 09:35:05 BST 2019   1328   290.10   XLON   19010XJllwm
Thu 10 Jan 09:33:57 BST 2019    540   289.95   CHIX   19010XJllsq
Thu 10 Jan 09:33:55 BST 2019    723   289.95   XLON   19010XJllso
Thu 10 Jan 09:33:55 BST 2019    473   290.00   XLON   19010XJllsk
Thu 10 Jan 09:33:55 BST 2019    200   290.00   XLON   19010XJllsm
Thu 10 Jan 09:33:55 BST 2019    540   290.00   CHIX   19010XJllsj
Thu 10 Jan 09:33:55 BST 2019    362   290.00   CHIX   19010XJllsl
Thu 10 Jan 09:33:55 BST 2019    685   290.00   CHIX   19010XJllsn
Thu 10 Jan 09:30:59 BST 2019    540   289.80   CHIX   19010XJllc9
Thu 10 Jan 09:30:59 BST 2019   1060   289.80   CHIX   19010XJllc8
Thu 10 Jan 09:30:59 BST 2019    419   289.80   XLON   19010XJllc7
Thu 10 Jan 09:30:59 BST 2019   2507   289.80   XLON   19010XJllc6
Thu 10 Jan 09:30:50 BST 2019   1890   289.85   XLON   19010XJllas
Thu 10 Jan 09:30:50 BST 2019     69   289.85   XLON   19010XJllat
Thu 10 Jan 09:30:39 BST 2019    540   289.90   CHIX   19010XJllaf
Thu 10 Jan 09:30:39 BST 2019   1165   289.90   XLON   19010XJllae
Thu 10 Jan 09:30:35 BST 2019    812   290.05   BATE   19010XJll9z
Thu 10 Jan 09:30:35 BST 2019   1047   290.05   BATE   19010XJlla0
Thu 10 Jan 09:30:08 BST 2019    540   290.00   CHIX   19010XJll73
Thu 10 Jan 09:30:08 BST 2019    410   290.00   CHIX   19010XJll72
Thu 10 Jan 09:30:08 BST 2019   1800   289.95   XLON   19010XJll71
Thu 10 Jan 09:30:08 BST 2019   1109   290.00   XLON   19010XJll70
Thu 10 Jan 09:29:43 BST 2019   1072   289.95   CHIX   19010XJll4c
Thu 10 Jan 09:29:43 BST 2019   2536   289.95   XLON   19010XJll4b
Thu 10 Jan 09:27:30 BST 2019    474   289.45   XLON   19010XJlkm5
Thu 10 Jan 09:27:30 BST 2019    541   289.45   CHIX   19010XJlkm6
Thu 10 Jan 09:27:10 BST 2019     10   289.50   XLON   19010XJlkkl
Thu 10 Jan 09:27:10 BST 2019    696   289.50   XLON   19010XJlkkm
Thu 10 Jan 09:27:10 BST 2019    564   289.60   CHIX   19010XJlkkk
Thu 10 Jan 09:27:10 BST 2019   1245   289.60   XLON   19010XJlkkj
Thu 10 Jan 09:26:55 BST 2019     41   289.55   CHIX   19010XJlkji
Thu 10 Jan 09:26:55 BST 2019   1053   289.55   XLON   19010XJlkjh
Thu 10 Jan 09:26:55 BST 2019    500   289.55   CHIX   19010XJlkjg
Thu 10 Jan 09:26:27 BST 2019    541   289.55   CHIX   19010XJlki7
Thu 10 Jan 09:26:27 BST 2019   1155   289.55   XLON   19010XJlki6
Thu 10 Jan 09:26:25 BST 2019   2901   289.55   XLON   19010XJlki5
Thu 10 Jan 09:26:25 BST 2019   1227   289.55   CHIX   19010XJlki4
Thu 10 Jan 09:26:25 BST 2019     57   289.55   CHIX   19010XJlki3
Thu 10 Jan 09:25:50 BST 2019    350   289.55   CHIX   19010XJlkgs
Thu 10 Jan 09:25:26 BST 2019    593   289.55   BATE   19010XJlkgd
Thu 10 Jan 09:25:26 BST 2019   1174   289.55   XLON   19010XJlkgc
Thu 10 Jan 09:25:06 BST 2019    541   289.55   CHIX   19010XJlkf5
Thu 10 Jan 09:23:51 BST 2019    736   289.65   CHIX   19010XJlkar
Thu 10 Jan 09:23:51 BST 2019    778   289.65   CHIX   19010XJlkap
Thu 10 Jan 09:23:51 BST 2019   1839   289.65   XLON   19010XJlkan
Thu 10 Jan 09:23:51 BST 2019     17   289.65   XLON   19010XJlkao
Thu 10 Jan 09:23:51 BST 2019    540   289.70   CHIX   19010XJlkam
Thu 10 Jan 09:23:51 BST 2019    874   289.70   XLON   19010XJlkal
Thu 10 Jan 09:21:39 BST 2019    888   289.60   CHIX   19010XJlk2d
Thu 10 Jan 09:21:39 BST 2019   2111   289.60   XLON   19010XJlk2c
Thu 10 Jan 09:21:36 BST 2019    730   289.65   XLON   19010XJlk21
Thu 10 Jan 09:21:36 BST 2019   1570   289.65   XLON   19010XJlk20
Thu 10 Jan 09:21:36 BST 2019    540   289.65   CHIX   19010XJlk1z
Thu 10 Jan 09:21:36 BST 2019    665   289.65   CHIX   19010XJlk1y
Thu 10 Jan 09:20:35 BST 2019    353   289.70   CHIX   19010XJlk0f
Thu 10 Jan 09:18:29 BST 2019   2082   289.35   XLON   19010XJlju6
Thu 10 Jan 09:18:29 BST 2019    880   289.35   CHIX   19010XJlju7
Thu 10 Jan 09:18:26 BST 2019   1597   289.45   CHIX   19010XJlju4
Thu 10 Jan 09:18:26 BST 2019   3778   289.45   XLON   19010XJlju3
Thu 10 Jan 09:15:43 BST 2019    240   289.50   CHIX   19010XJljmd
Thu 10 Jan 09:15:43 BST 2019    263   289.50   CHIX   19010XJljmc
Thu 10 Jan 09:15:43 BST 2019   2011   289.50   XLON   19010XJljmb
Thu 10 Jan 09:15:43 BST 2019   2571   289.50   XLON   19010XJljma
Thu 10 Jan 09:15:43 BST 2019    903   289.55   XLON   19010XJljm9
Thu 10 Jan 09:15:43 BST 2019    449   289.55   CHIX   19010XJljm8
Thu 10 Jan 09:15:43 BST 2019   2000   289.55   XLON   19010XJljm6
Thu 10 Jan 09:15:43 BST 2019    979   289.55   XLON   19010XJljm5
Thu 10 Jan 09:15:43 BST 2019   1192   289.55   CHIX   19010XJljm4
Thu 10 Jan 09:15:13 BST 2019    632   289.50   CHIX   19010XJljko
Thu 10 Jan 09:14:32 BST 2019    669   289.75   CHIX   19010XJlji6
Thu 10 Jan 09:14:30 BST 2019    200   289.75   CHIX   19010XJlji0
Thu 10 Jan 09:14:30 BST 2019    194   289.75   XLON   19010XJljhz
Thu 10 Jan 09:14:30 BST 2019    494   289.75   XLON   19010XJljhy
Thu 10 Jan 09:14:20 BST 2019   1559   289.75   XLON   19010XJljhg
Thu 10 Jan 09:14:10 BST 2019    467   289.85   CHIX   19010XJljg6
Thu 10 Jan 09:14:05 BST 2019    561   289.90   CHIX   19010XJljfp
Thu 10 Jan 09:14:05 BST 2019     36   289.90   CHIX   19010XJljfo
Thu 10 Jan 09:14:05 BST 2019    859   289.90   CHIX   19010XJljfn
Thu 10 Jan 09:14:05 BST 2019    414   289.90   XLON   19010XJljfm
Thu 10 Jan 09:14:05 BST 2019   1700   289.90   XLON   19010XJljfl
Thu 10 Jan 09:12:15 BST 2019   1469   289.80   XLON   19010XJljbh
Thu 10 Jan 09:10:36 BST 2019   3046   289.90   XLON   19010XJlj6p
Thu 10 Jan 09:10:36 BST 2019   1147   289.90   XLON   19010XJlj6o
Thu 10 Jan 09:10:36 BST 2019   1772   289.90   CHIX   19010XJlj6n
Thu 10 Jan 09:10:24 BST 2019   1504   290.05   CHIX   19010XJlj5g
Thu 10 Jan 09:10:24 BST 2019    214   290.05   CHIX   19010XJlj5h
Thu 10 Jan 09:10:24 BST 2019   1282   290.05   XLON   19010XJlj5f
Thu 10 Jan 09:10:24 BST 2019   2275   290.05   XLON   19010XJlj5e
Thu 10 Jan 09:10:05 BST 2019    629   290.20   CHIX   19010XJlj48
Thu 10 Jan 09:10:05 BST 2019    539   290.20   CHIX   19010XJlj47
Thu 10 Jan 09:10:05 BST 2019   1314   290.20   XLON   19010XJlj46
Thu 10 Jan 09:10:05 BST 2019    169   290.20   XLON   19010XJlj45
Thu 10 Jan 09:10:05 BST 2019    750   290.20   XLON   19010XJlj44
Thu 10 Jan 09:10:01 BST 2019    539   290.25   XLON   19010XJlj38
Thu 10 Jan 09:10:01 BST 2019    372   290.25   XLON   19010XJlj37
Thu 10 Jan 09:10:01 BST 2019    531   290.25   XLON   19010XJlj36
Thu 10 Jan 09:10:01 BST 2019    729   290.25   XLON   19010XJlj35
Thu 10 Jan 09:09:16 BST 2019    297   290.30   CHIX   19010XJliz9
Thu 10 Jan 09:09:16 BST 2019     94   290.35   XLON   19010XJliz7
Thu 10 Jan 09:09:16 BST 2019      9   290.35   XLON   19010XJliz8
Thu 10 Jan 09:09:16 BST 2019    320   290.35   CHIX   19010XJliz6
Thu 10 Jan 09:08:23 BST 2019    525   290.45   CHIX   19010XJliu6
Thu 10 Jan 09:08:21 BST 2019    589   290.50   XLON   19010XJliu5
Thu 10 Jan 09:08:21 BST 2019    823   290.50   CHIX   19010XJliu4
Thu 10 Jan 09:08:21 BST 2019    212   290.50   CHIX   19010XJliu3
Thu 10 Jan 09:08:21 BST 2019   1301   290.50   XLON   19010XJliu2
Thu 10 Jan 09:08:21 BST 2019    165   290.50   CHIX   19010XJliu1
Thu 10 Jan 09:08:06 BST 2019    162   290.50   CHIX   19010XJliti
Thu 10 Jan 09:08:06 BST 2019     65   290.50   XLON   19010XJlitg
Thu 10 Jan 09:08:06 BST 2019   1045   290.50   XLON   19010XJlith
Thu 10 Jan 09:08:01 BST 2019    541   290.65   CHIX   19010XJlitc
Thu 10 Jan 09:08:01 BST 2019    480   290.65   CHIX   19010XJlitd
Thu 10 Jan 09:08:01 BST 2019    538   290.70   CHIX   19010XJlita
Thu 10 Jan 09:08:01 BST 2019    438   290.70   CHIX   19010XJlitb
Thu 10 Jan 09:08:01 BST 2019    538   290.70   CHIX   19010XJlit8
Thu 10 Jan 09:08:01 BST 2019     27   290.70   XLON   19010XJlit7
Thu 10 Jan 09:08:01 BST 2019    680   290.70   XLON   19010XJlit6
Thu 10 Jan 09:08:01 BST 2019     14   290.70   XLON   19010XJlit9
Thu 10 Jan 09:08:01 BST 2019   1177   290.70   XLON   19010XJlit5
Thu 10 Jan 09:07:19 BST 2019   1195   290.65   XLON   19010XJlirm
Thu 10 Jan 09:07:01 BST 2019    829   290.75   CHIX   19010XJliqk
Thu 10 Jan 09:06:39 BST 2019    622   290.65   CHIX   19010XJliov
Thu 10 Jan 09:06:39 BST 2019    538   290.65   CHIX   19010XJliou
Thu 10 Jan 09:06:39 BST 2019   1000   290.65   XLON   19010XJliot
Thu 10 Jan 09:06:39 BST 2019   1372   290.65   XLON   19010XJlios
Thu 10 Jan 09:06:10 BST 2019    536   290.70   CHIX   19010XJlinc
Thu 10 Jan 09:05:13 BST 2019    538   290.65   CHIX   19010XJlijq
Thu 10 Jan 09:05:13 BST 2019     21   290.65   XLON   19010XJlijp
Thu 10 Jan 09:05:11 BST 2019    541   290.65   XLON   19010XJlijl
Thu 10 Jan 09:04:50 BST 2019    200   290.70   CHIX   19010XJliiw
Thu 10 Jan 09:04:34 BST 2019    750   290.70   XLON   19010XJlihp
Thu 10 Jan 09:04:34 BST 2019   1250   290.70   CHIX   19010XJliho
Thu 10 Jan 09:04:34 BST 2019   1119   290.70   XLON   19010XJlihn
Thu 10 Jan 09:04:00 BST 2019    202   290.55   XLON   19010XJlift
Thu 10 Jan 09:04:00 BST 2019    252   290.55   CHIX   19010XJlifu
Thu 10 Jan 09:03:55 BST 2019    200   290.55   CHIX   19010XJlifg
Thu 10 Jan 09:03:34 BST 2019    638   290.50   CHIX   19010XJlidg
Thu 10 Jan 09:03:34 BST 2019    539   290.50   CHIX   19010XJlidh
Thu 10 Jan 09:03:34 BST 2019    415   290.50   CHIX   19010XJlide
Thu 10 Jan 09:03:34 BST 2019     41   290.50   XLON   19010XJlidf
Thu 10 Jan 09:03:34 BST 2019    131   290.50   XLON   19010XJlidc
Thu 10 Jan 09:03:34 BST 2019   1000   290.50   XLON   19010XJlidd
Thu 10 Jan 09:02:37 BST 2019    416   290.50   XLON   19010XJli9s
Thu 10 Jan 09:02:36 BST 2019     93   290.50   XLON   19010XJli9r
Thu 10 Jan 09:02:20 BST 2019   1174   290.35   XLON   19010XJli98
Thu 10 Jan 09:02:20 BST 2019    539   290.40   CHIX   19010XJli97
Thu 10 Jan 09:02:20 BST 2019    543   290.40   XLON   19010XJli96
Thu 10 Jan 09:00:30 BST 2019    772   290.15   CHIX   19010XJli3o
Thu 10 Jan 09:00:30 BST 2019   1983   290.10   XLON   19010XJli3n
Thu 10 Jan 09:00:30 BST 2019   1824   290.15   XLON   19010XJli3m
Thu 10 Jan 08:58:29 BST 2019   1262   289.90   CHIX   19010XJlhwe
Thu 10 Jan 08:58:29 BST 2019   2984   289.90   XLON   19010XJlhwd
Thu 10 Jan 08:57:39 BST 2019      1   289.55   CHIX   19010XJlhtx
Thu 10 Jan 08:57:39 BST 2019    655   289.55   CHIX   19010XJlhtv
Thu 10 Jan 08:57:39 BST 2019    509   289.55   CHIX   19010XJlhtu
Thu 10 Jan 08:57:39 BST 2019   1397   289.55   XLON   19010XJlhtt
Thu 10 Jan 08:57:39 BST 2019    154   289.55   XLON   19010XJlhts
Thu 10 Jan 08:57:39 BST 2019    540   289.60   CHIX   19010XJlhtr
Thu 10 Jan 08:57:39 BST 2019    934   289.60   XLON   19010XJlhtq
Thu 10 Jan 08:56:08 BST 2019    540   289.80   CHIX   19010XJlhpa
Thu 10 Jan 08:56:08 BST 2019    904   289.80   XLON   19010XJlhp9
Thu 10 Jan 08:56:06 BST 2019    110   289.85   CHIX   19010XJlhp5
Thu 10 Jan 08:56:06 BST 2019    430   289.85   CHIX   19010XJlhp4
Thu 10 Jan 08:56:06 BST 2019    369   289.85   XLON   19010XJlhp3
Thu 10 Jan 08:56:05 BST 2019   1008   289.90   XLON   19010XJlhor
Thu 10 Jan 08:56:05 BST 2019    147   289.90   XLON   19010XJlhot
Thu 10 Jan 08:56:05 BST 2019     33   289.90   CHIX   19010XJlhos
Thu 10 Jan 08:56:05 BST 2019    363   289.90   CHIX   19010XJlhou
Thu 10 Jan 08:56:05 BST 2019    507   289.90   CHIX   19010XJlhoq
Thu 10 Jan 08:56:05 BST 2019    406   289.90   CHIX   19010XJlhop
Thu 10 Jan 08:55:40 BST 2019    620   290.00   CHIX   19010XJlhny
Thu 10 Jan 08:55:40 BST 2019    540   290.00   CHIX   19010XJlhnx
Thu 10 Jan 08:55:40 BST 2019    681   290.00   CHIX   19010XJlhnw
Thu 10 Jan 08:55:27 BST 2019    229   290.10   CHIX   19010XJlhnn
Thu 10 Jan 08:55:27 BST 2019   3245   290.10   XLON   19010XJlhnm
Thu 10 Jan 08:55:03 BST 2019    348   290.00   XLON   19010XJlhm5
Thu 10 Jan 08:55:03 BST 2019    409   290.00   XLON   19010XJlhm4
Thu 10 Jan 08:55:03 BST 2019    234   290.00   XLON   19010XJlhm6
Thu 10 Jan 08:55:03 BST 2019    619   290.05   CHIX   19010XJlhm3
Thu 10 Jan 08:55:03 BST 2019    234   290.05   CHIX   19010XJlhm2
Thu 10 Jan 08:55:03 BST 2019    380   290.05   CHIX   19010XJlhm1
Thu 10 Jan 08:55:03 BST 2019    235   290.05   XLON   19010XJlhm0
Thu 10 Jan 08:55:03 BST 2019    539   290.10   CHIX   19010XJlhlz
Thu 10 Jan 08:55:03 BST 2019   1053   290.10   CHIX   19010XJlhly
Thu 10 Jan 08:55:03 BST 2019    464   290.10   XLON   19010XJlhlx
Thu 10 Jan 08:55:03 BST 2019   2488   290.10   XLON   19010XJlhlt
Thu 10 Jan 08:55:03 BST 2019     56   290.10   XLON   19010XJlhlv
Thu 10 Jan 08:55:03 BST 2019     21   290.10   XLON   19010XJlhlu
Thu 10 Jan 08:54:29 BST 2019   1356   290.05   XLON   19010XJlhjy
Thu 10 Jan 08:54:10 BST 2019   1200   290.00   XLON   19010XJlhi3
Thu 10 Jan 08:53:56 BST 2019    540   290.05   CHIX   19010XJlhhb
Thu 10 Jan 08:53:56 BST 2019    750   290.05   CHIX   19010XJlhhc
Thu 10 Jan 08:53:56 BST 2019     37   290.05   XLON   19010XJlhh9
Thu 10 Jan 08:53:56 BST 2019    653   290.05   XLON   19010XJlhha
Thu 10 Jan 08:52:48 BST 2019    630   290.00   CHIX   19010XJlhe3
Thu 10 Jan 08:52:48 BST 2019   1462   290.00   XLON   19010XJlhe1
Thu 10 Jan 08:52:45 BST 2019    206   290.10   XLON   19010XJlhdp
Thu 10 Jan 08:52:45 BST 2019    640   290.10   CHIX   19010XJlhdo
Thu 10 Jan 08:50:17 BST 2019    474   289.95   CHIX   19010XJlh6a
Thu 10 Jan 08:50:17 BST 2019    279   289.95   CHIX   19010XJlh69
Thu 10 Jan 08:50:17 BST 2019   1778   289.95   XLON   19010XJlh68
Thu 10 Jan 08:48:19 BST 2019    630   289.95   CHIX   19010XJlgz7
Thu 10 Jan 08:48:19 BST 2019    513   289.95   CHIX   19010XJlgz6
Thu 10 Jan 08:48:19 BST 2019   1395   289.95   XLON   19010XJlgz5
Thu 10 Jan 08:45:34 BST 2019    156   290.15   BATE   19010XJlgru
Thu 10 Jan 08:45:34 BST 2019    541   290.15   CHIX   19010XJlgrt
Thu 10 Jan 08:45:34 BST 2019   1038   290.15   XLON   19010XJlgrp
Thu 10 Jan 08:45:34 BST 2019     15   290.20   BATE   19010XJlgrr
Thu 10 Jan 08:45:34 BST 2019   1675   290.20   CHIX   19010XJlgrn
Thu 10 Jan 08:45:34 BST 2019    141   290.20   BATE   19010XJlgro
Thu 10 Jan 08:45:34 BST 2019   3807   290.20   XLON   19010XJlgrm
Thu 10 Jan 08:45:32 BST 2019   5242   290.25   XLON   19010XJlgrh
Thu 10 Jan 08:45:32 BST 2019   2215   290.25   CHIX   19010XJlgri
Thu 10 Jan 08:45:23 BST 2019    539   290.40   CHIX   19010XJlgqv
Thu 10 Jan 08:45:23 BST 2019    539   290.40   CHIX   19010XJlgqu
Thu 10 Jan 08:45:23 BST 2019    714   290.40   CHIX   19010XJlgqx
Thu 10 Jan 08:45:23 BST 2019    539   290.40   CHIX   19010XJlgqw
Thu 10 Jan 08:45:23 BST 2019    384   290.40   XLON   19010XJlgqq
Thu 10 Jan 08:45:23 BST 2019    434   290.40   XLON   19010XJlgqt
Thu 10 Jan 08:45:23 BST 2019    844   290.40   XLON   19010XJlgqs
Thu 10 Jan 08:45:23 BST 2019   1374   290.45   XLON   19010XJlgqo
Thu 10 Jan 08:45:11 BST 2019    451   290.50   CHIX   19010XJlgq7
Thu 10 Jan 08:45:11 BST 2019    115   290.50   XLON   19010XJlgq6
Thu 10 Jan 08:45:11 BST 2019    254   290.50   XLON   19010XJlgq5
Thu 10 Jan 08:45:11 BST 2019    179   290.50   XLON   19010XJlgq3
Thu 10 Jan 08:45:11 BST 2019    301   290.50   CHIX   19010XJlgq4
Thu 10 Jan 08:45:11 BST 2019    303   290.50   CHIX   19010XJlgq1
Thu 10 Jan 08:45:09 BST 2019   1155   290.55   CHIX   19010XJlgq0
Thu 10 Jan 08:45:09 BST 2019   2734   290.55   XLON   19010XJlgpz
Thu 10 Jan 08:44:29 BST 2019      1   290.40   XLON   19010XJlgos
Thu 10 Jan 08:44:29 BST 2019    801   290.40   XLON   19010XJlgom
Thu 10 Jan 08:44:29 BST 2019     40   290.40   XLON   19010XJlgoo
Thu 10 Jan 08:44:29 BST 2019    117   290.40   BATE   19010XJlgov
Thu 10 Jan 08:44:29 BST 2019    156   290.40   BATE   19010XJlgox
Thu 10 Jan 08:44:29 BST 2019    156   290.40   BATE   19010XJlgow
Thu 10 Jan 08:44:29 BST 2019    156   290.40   BATE   19010XJlgoz
Thu 10 Jan 08:44:29 BST 2019    156   290.40   BATE   19010XJlgoy
Thu 10 Jan 08:44:29 BST 2019     35   290.40   BATE   19010XJlgou
Thu 10 Jan 08:44:29 BST 2019    156   290.40   BATE   19010XJlgoq
Thu 10 Jan 08:44:29 BST 2019    142   290.40   CHIX   19010XJlgot
Thu 10 Jan 08:44:29 BST 2019    539   290.40   CHIX   19010XJlgol
Thu 10 Jan 08:44:29 BST 2019    368   290.40   CHIX   19010XJlgon
Thu 10 Jan 08:44:29 BST 2019    187   290.40   CHIX   19010XJlgor
Thu 10 Jan 08:44:06 BST 2019    135   290.50   XLON   19010XJlgn8
Thu 10 Jan 08:44:06 BST 2019    490   290.50   CHIX   19010XJlgn7
Thu 10 Jan 08:43:51 BST 2019    858   290.50   XLON   19010XJlgma
Thu 10 Jan 08:43:51 BST 2019    324   290.55   CHIX   19010XJlgm9
Thu 10 Jan 08:43:51 BST 2019    185   290.55   XLON   19010XJlgm8
Thu 10 Jan 08:43:50 BST 2019    796   290.60   BATE   19010XJlgly
Thu 10 Jan 08:43:50 BST 2019    145   290.65   XLON   19010XJlglw
Thu 10 Jan 08:43:50 BST 2019    147   290.65   XLON   19010XJlglv
Thu 10 Jan 08:43:50 BST 2019    433   290.60   XLON   19010XJlglu
Thu 10 Jan 08:43:50 BST 2019    748   290.60   CHIX   19010XJlgls
Thu 10 Jan 08:43:50 BST 2019    539   290.60   CHIX   19010XJlglt
Thu 10 Jan 08:43:50 BST 2019    538   290.70   CHIX   19010XJlglr
Thu 10 Jan 08:43:50 BST 2019    575   290.70   XLON   19010XJlglq
Thu 10 Jan 08:43:50 BST 2019    228   290.70   CHIX   19010XJlglp
Thu 10 Jan 08:43:50 BST 2019    310   290.70   CHIX   19010XJlglj
Thu 10 Jan 08:43:50 BST 2019   1149   290.70   XLON   19010XJlglk
Thu 10 Jan 08:43:50 BST 2019    185   290.70   XLON   19010XJlgll
Thu 10 Jan 08:43:50 BST 2019     46   290.70   XLON   19010XJlgln
Thu 10 Jan 08:43:50 BST 2019   1865   290.75   XLON   19010XJlgli
Thu 10 Jan 08:43:50 BST 2019    789   290.75   CHIX   19010XJlglf
Thu 10 Jan 08:43:03 BST 2019    796   290.60   CHIX   19010XJlgkv
Thu 10 Jan 08:43:03 BST 2019    539   290.60   CHIX   19010XJlgku
Thu 10 Jan 08:43:03 BST 2019    711   290.60   XLON   19010XJlgkt
Thu 10 Jan 08:43:03 BST 2019     53   290.65   XLON   19010XJlgks
Thu 10 Jan 08:43:03 BST 2019     32   290.65   XLON   19010XJlgkr
Thu 10 Jan 08:42:30 BST 2019   2323   290.55   CHIX   19010XJlgjl
Thu 10 Jan 08:42:30 BST 2019    430   290.55   XLON   19010XJlgjk
Thu 10 Jan 08:40:35 BST 2019    539   290.55   CHIX   19010XJlget
Thu 10 Jan 08:40:35 BST 2019    221   290.55   CHIX   19010XJlgeu
Thu 10 Jan 08:40:35 BST 2019   1107   290.55   XLON   19010XJlger
Thu 10 Jan 08:40:35 BST 2019    150   290.55   XLON   19010XJlges
Thu 10 Jan 08:40:16 BST 2019    565   290.70   CHIX   19010XJlgdy
Thu 10 Jan 08:40:16 BST 2019      6   290.70   XLON   19010XJlgdx
Thu 10 Jan 08:40:16 BST 2019   1247   290.70   XLON   19010XJlgdw
Thu 10 Jan 08:39:47 BST 2019    190   290.65   XLON   19010XJlgct
Thu 10 Jan 08:39:47 BST 2019     62   290.65   XLON   19010XJlgcs
Thu 10 Jan 08:39:47 BST 2019    763   290.65   CHIX   19010XJlgco
Thu 10 Jan 08:39:47 BST 2019    631   290.65   CHIX   19010XJlgcr
Thu 10 Jan 08:39:47 BST 2019    471   290.65   CHIX   19010XJlgcq
Thu 10 Jan 08:39:47 BST 2019    279   290.70   XLON   19010XJlgcn
Thu 10 Jan 08:39:47 BST 2019    292   290.70   XLON   19010XJlgcm
Thu 10 Jan 08:39:47 BST 2019    538   290.70   CHIX   19010XJlgcl
Thu 10 Jan 08:39:35 BST 2019    634   290.80   XLON   19010XJlgc8
Thu 10 Jan 08:39:35 BST 2019    538   290.80   CHIX   19010XJlgc7
Thu 10 Jan 08:38:32 BST 2019    580   290.30   CHIX   19010XJlg86
Thu 10 Jan 08:38:32 BST 2019   1281   290.30   XLON   19010XJlg85
Thu 10 Jan 08:38:15 BST 2019    672   290.20   XLON   19010XJlg7e
Thu 10 Jan 08:38:15 BST 2019     63   290.20   XLON   19010XJlg7d
Thu 10 Jan 08:38:15 BST 2019    539   290.20   CHIX   19010XJlg7c
Thu 10 Jan 08:37:15 BST 2019    374   289.55   CHIX   19010XJlg4y
Thu 10 Jan 08:36:51 BST 2019    269   289.75   CHIX   19010XJlg3l
Thu 10 Jan 08:36:51 BST 2019    540   289.75   CHIX   19010XJlg3m
Thu 10 Jan 08:36:51 BST 2019    161   289.75   XLON   19010XJlg3j
Thu 10 Jan 08:36:51 BST 2019    967   289.75   XLON   19010XJlg3k
Thu 10 Jan 08:36:51 BST 2019    575   289.75   XLON   19010XJlg3i
Thu 10 Jan 08:36:49 BST 2019    545   289.85   CHIX   19010XJlg3g
Thu 10 Jan 08:36:49 BST 2019    720   289.90   CHIX   19010XJlg3d
Thu 10 Jan 08:36:49 BST 2019    540   289.90   CHIX   19010XJlg3f
Thu 10 Jan 08:36:49 BST 2019    540   289.90   CHIX   19010XJlg3e
Thu 10 Jan 08:36:49 BST 2019    421   289.90   XLON   19010XJlg3b
Thu 10 Jan 08:36:49 BST 2019    797   289.90   XLON   19010XJlg3c
Thu 10 Jan 08:36:40 BST 2019    742   289.95   CHIX   19010XJlg39
Thu 10 Jan 08:35:49 BST 2019    271   289.75   CHIX   19010XJlg1o
Thu 10 Jan 08:35:39 BST 2019    540   289.85   CHIX   19010XJlg1i
Thu 10 Jan 08:35:39 BST 2019   1051   289.85   XLON   19010XJlg1h
Thu 10 Jan 08:34:59 BST 2019    135   289.80   XLON   19010XJlfzu
Thu 10 Jan 08:34:59 BST 2019    128   289.80   XLON   19010XJlfzw
Thu 10 Jan 08:34:59 BST 2019    898   289.80   CHIX   19010XJlfzp
Thu 10 Jan 08:34:59 BST 2019    402   289.80   CHIX   19010XJlfzq
Thu 10 Jan 08:34:59 BST 2019    536   289.80   CHIX   19010XJlfzs
Thu 10 Jan 08:34:59 BST 2019    445   289.85   CHIX   19010XJlfzk
Thu 10 Jan 08:34:56 BST 2019   1554   289.90   XLON   19010XJlfza
Thu 10 Jan 08:34:56 BST 2019    732   289.90   CHIX   19010XJlfz8
Thu 10 Jan 08:34:56 BST 2019    658   289.90   CHIX   19010XJlfz9
Thu 10 Jan 08:34:17 BST 2019    584   289.90   CHIX   19010XJlfx9
Thu 10 Jan 08:34:17 BST 2019   1288   289.90   XLON   19010XJlfx8
Thu 10 Jan 08:34:17 BST 2019    530   289.95   CHIX   19010XJlfwz
Thu 10 Jan 08:34:14 BST 2019   2148   290.00   XLON   19010XJlfws
Thu 10 Jan 08:34:14 BST 2019     94   290.00   XLON   19010XJlfwt
Thu 10 Jan 08:34:14 BST 2019    795   290.00   CHIX   19010XJlfwr
Thu 10 Jan 08:34:14 BST 2019    114   290.00   CHIX   19010XJlfwq
Thu 10 Jan 08:33:47 BST 2019    630   289.95   CHIX   19010XJlftl
Thu 10 Jan 08:33:47 BST 2019      3   289.95   XLON   19010XJlftj
Thu 10 Jan 08:33:47 BST 2019   1446   289.95   XLON   19010XJlfti
Thu 10 Jan 08:33:47 BST 2019    180   289.95   XLON   19010XJlftk
Thu 10 Jan 08:33:39 BST 2019   1505   290.00   XLON   19010XJlft1
Thu 10 Jan 08:33:39 BST 2019    638   290.00   CHIX   19010XJlft2
Thu 10 Jan 08:32:16 BST 2019    540   290.05   CHIX   19010XJlfmv
Thu 10 Jan 08:32:16 BST 2019    196   290.05   XLON   19010XJlfmu
Thu 10 Jan 08:32:16 BST 2019   1021   290.05   XLON   19010XJlfmt
Thu 10 Jan 08:32:11 BST 2019    610   290.20   BATE   19010XJlfly
Thu 10 Jan 08:32:11 BST 2019    320   290.15   CHIX   19010XJlflx
Thu 10 Jan 08:32:11 BST 2019    648   290.15   XLON   19010XJlflw
Thu 10 Jan 08:32:11 BST 2019    539   290.20   CHIX   19010XJlflt
Thu 10 Jan 08:32:11 BST 2019    705   290.20   CHIX   19010XJlfls
Thu 10 Jan 08:32:11 BST 2019    411   290.20   CHIX   19010XJlflv
Thu 10 Jan 08:32:11 BST 2019    511   290.20   CHIX   19010XJlflu
Thu 10 Jan 08:32:11 BST 2019    126   290.20   XLON   19010XJlflr
Thu 10 Jan 08:32:11 BST 2019    656   290.20   XLON   19010XJlflq
Thu 10 Jan 08:32:07 BST 2019    539   290.30   CHIX   19010XJlfld
Thu 10 Jan 08:32:07 BST 2019    557   290.30   XLON   19010XJlflb
Thu 10 Jan 08:31:58 BST 2019    267   290.30   XLON   19010XJlfkw
Thu 10 Jan 08:31:58 BST 2019    595   290.30   CHIX   19010XJlfkv
Thu 10 Jan 08:30:21 BST 2019     82   289.80   XLON   19010XJlfgy
Thu 10 Jan 08:30:16 BST 2019   2124   289.80   XLON   19010XJlfgl
Thu 10 Jan 08:30:16 BST 2019      1   289.80   XLON   19010XJlfgo
Thu 10 Jan 08:30:16 BST 2019    126   289.80   XLON   19010XJlfgp
Thu 10 Jan 08:30:00 BST 2019   1206   289.85   XLON   19010XJlffz
Thu 10 Jan 08:30:00 BST 2019    540   289.85   CHIX   19010XJlffy
Thu 10 Jan 08:30:00 BST 2019    547   289.85   CHIX   19010XJlfg1
Thu 10 Jan 08:30:00 BST 2019    719   289.85   CHIX   19010XJlfg0
Thu 10 Jan 08:30:00 BST 2019    570   289.90   CHIX   19010XJlffx
Thu 10 Jan 08:30:00 BST 2019    303   289.90   XLON   19010XJlffw
Thu 10 Jan 08:29:52 BST 2019      2   289.90   CHIX   19010XJlffn
Thu 10 Jan 08:29:51 BST 2019    540   289.90   CHIX   19010XJlffk
Thu 10 Jan 08:29:51 BST 2019    835   289.90   XLON   19010XJlffh
Thu 10 Jan 08:29:51 BST 2019     59   289.85   XLON   19010XJlffj
Thu 10 Jan 08:29:51 BST 2019   1160   289.85   XLON   19010XJlffi
Thu 10 Jan 08:29:18 BST 2019    630   289.65   CHIX   19010XJlfdq
Thu 10 Jan 08:29:18 BST 2019   1447   289.65   XLON   19010XJlfdp
Thu 10 Jan 08:28:08 BST 2019    715   289.05   XLON   19010XJlf99
Thu 10 Jan 08:28:08 BST 2019    541   289.05   CHIX   19010XJlf9a
Thu 10 Jan 08:28:08 BST 2019    508   289.05   CHIX   19010XJlf9b
Thu 10 Jan 08:27:50 BST 2019     40   289.00   XLON   19010XJlf8n
Thu 10 Jan 08:27:50 BST 2019    378   289.00   XLON   19010XJlf8l
Thu 10 Jan 08:27:50 BST 2019    542   289.00   CHIX   19010XJlf8m
Thu 10 Jan 08:27:34 BST 2019    242   289.15   CHIX   19010XJlf7b
Thu 10 Jan 08:27:33 BST 2019      1   289.15   CHIX   19010XJlf7a
Thu 10 Jan 08:27:33 BST 2019    372   289.15   CHIX   19010XJlf79
Thu 10 Jan 08:27:33 BST 2019    541   289.15   CHIX   19010XJlf78
Thu 10 Jan 08:27:33 BST 2019      6   289.15   XLON   19010XJlf75
Thu 10 Jan 08:27:33 BST 2019    134   289.15   XLON   19010XJlf77
Thu 10 Jan 08:27:33 BST 2019    186   289.15   XLON   19010XJlf76
Thu 10 Jan 08:27:13 BST 2019    676   289.15   XLON   19010XJlf61
Thu 10 Jan 08:26:57 BST 2019    638   288.95   XLON   19010XJlf3k
Thu 10 Jan 08:26:54 BST 2019   1361   289.00   XLON   19010XJlf3j
Thu 10 Jan 08:26:51 BST 2019    495   289.10   CHIX   19010XJlf3h
Thu 10 Jan 08:26:41 BST 2019    371   288.90   CHIX   19010XJlf32
Thu 10 Jan 08:26:40 BST 2019    433   288.90   CHIX   19010XJlf31
Thu 10 Jan 08:26:19 BST 2019    628   288.90   CHIX   19010XJlf1k
Thu 10 Jan 08:26:19 BST 2019    131   288.90   XLON   19010XJlf1j
Thu 10 Jan 08:26:18 BST 2019    301   288.95   CHIX   19010XJlf1i
Thu 10 Jan 08:26:09 BST 2019    542   288.90   CHIX   19010XJlf0v
Thu 10 Jan 08:26:09 BST 2019     50   288.90   XLON   19010XJlf0u
Thu 10 Jan 08:26:09 BST 2019    604   288.90   XLON   19010XJlf0t
Thu 10 Jan 08:25:20 BST 2019    606   288.65   CHIX   19010XJlex2
Thu 10 Jan 08:23:32 BST 2019   1897   288.60   CHIX   19010XJlesn
Thu 10 Jan 08:23:32 BST 2019     58   288.60   CHIX   19010XJlesm
Thu 10 Jan 08:23:32 BST 2019   2627   288.60   XLON   19010XJlesl
Thu 10 Jan 08:23:32 BST 2019   2000   288.60   XLON   19010XJlesk
Thu 10 Jan 08:21:15 BST 2019    586   287.95   CHIX   19010XJlejp
Thu 10 Jan 08:21:15 BST 2019   1293   287.95   XLON   19010XJlejo
Thu 10 Jan 08:21:01 BST 2019   6907   288.30   XLON   19010XJlehi
Thu 10 Jan 08:21:01 BST 2019   2919   288.30   CHIX   19010XJlehh
Thu 10 Jan 08:21:01 BST 2019    654   288.35   CHIX   19010XJlehg
Thu 10 Jan 08:21:01 BST 2019   1325   288.35   CHIX   19010XJlehf
Thu 10 Jan 08:21:01 BST 2019   1636   288.35   XLON   19010XJlehe
Thu 10 Jan 08:21:01 BST 2019   1500   288.35   XLON   19010XJlehd
Thu 10 Jan 08:18:30 BST 2019    651   288.10   CHIX   19010XJle7i
Thu 10 Jan 08:18:30 BST 2019    543   288.25   CHIX   19010XJle7h
Thu 10 Jan 08:18:30 BST 2019    604   288.25   XLON   19010XJle7g
Thu 10 Jan 08:17:52 BST 2019    152   288.70   CHIX   19010XJle5a
Thu 10 Jan 08:17:52 BST 2019   1930   288.70   CHIX   19010XJle59
Thu 10 Jan 08:17:52 BST 2019   1996   288.70   XLON   19010XJle58
Thu 10 Jan 08:17:52 BST 2019   2100   288.70   XLON   19010XJle57
Thu 10 Jan 08:17:52 BST 2019    830   288.70   XLON   19010XJle56
Thu 10 Jan 08:17:37 BST 2019    290   288.70   CHIX   19010XJle3u
Thu 10 Jan 08:17:33 BST 2019    199   288.60   CHIX   19010XJle3h
Thu 10 Jan 08:17:33 BST 2019   2003   288.60   CHIX   19010XJle3g
Thu 10 Jan 08:17:33 BST 2019   5210   288.60   XLON   19010XJle3f
Thu 10 Jan 08:16:55 BST 2019    921   288.60   CHIX   19010XJle0o
Thu 10 Jan 08:16:55 BST 2019   2176   288.60   XLON   19010XJle0n
Thu 10 Jan 08:16:53 BST 2019    492   288.70   CHIX   19010XJle0c
Thu 10 Jan 08:16:52 BST 2019   1828   288.70   XLON   19010XJle0b
Thu 10 Jan 08:15:25 BST 2019   1886   288.40   XLON   19010XJldwi
Thu 10 Jan 08:15:25 BST 2019    798   288.40   CHIX   19010XJldwh
Thu 10 Jan 08:15:24 BST 2019    379   288.55   XLON   19010XJldwf
Thu 10 Jan 08:15:24 BST 2019    280   288.65   CHIX   19010XJldwe
Thu 10 Jan 08:15:24 BST 2019    372   288.65   CHIX   19010XJldwd
Thu 10 Jan 08:15:24 BST 2019   1538   288.65   XLON   19010XJldwc
Thu 10 Jan 08:15:24 BST 2019    390   288.70   XLON   19010XJldwa
Thu 10 Jan 08:15:24 BST 2019    131   288.70   XLON   19010XJldw8
Thu 10 Jan 08:15:24 BST 2019   1997   288.70   XLON   19010XJldw7
Thu 10 Jan 08:15:24 BST 2019    376   288.70   CHIX   19010XJldw9
Thu 10 Jan 08:15:24 BST 2019   1065   288.70   CHIX   19010XJldwb
Thu 10 Jan 08:14:20 BST 2019    549   288.80   CHIX   19010XJldpw
Thu 10 Jan 08:14:20 BST 2019   1210   288.80   XLON   19010XJldpv
Thu 10 Jan 08:13:50 BST 2019      9   288.80   CHIX   19010XJldmb
Thu 10 Jan 08:13:50 BST 2019    800   288.80   CHIX   19010XJldma
Thu 10 Jan 08:11:46 BST 2019    657   288.05   XLON   19010XJldf0
Thu 10 Jan 08:11:46 BST 2019    543   288.05   CHIX   19010XJldf1
Thu 10 Jan 08:11:37 BST 2019    543   288.25   CHIX   19010XJldec
Thu 10 Jan 08:11:37 BST 2019    188   288.25   XLON   19010XJldeb
Thu 10 Jan 08:11:37 BST 2019    750   288.25   XLON   19010XJldea
Thu 10 Jan 08:11:37 BST 2019   4172   288.35   XLON   19010XJlde4
Thu 10 Jan 08:11:37 BST 2019    815   288.30   XLON   19010XJlde7
Thu 10 Jan 08:11:37 BST 2019   1763   288.35   CHIX   19010XJlde6
Thu 10 Jan 08:11:37 BST 2019    543   288.30   CHIX   19010XJlde9
Thu 10 Jan 08:11:23 BST 2019    812   288.35   CHIX   19010XJldbx
Thu 10 Jan 08:11:03 BST 2019    550   288.45   CHIX   19010XJldaq
Thu 10 Jan 08:11:03 BST 2019    543   288.45   CHIX   19010XJldar
Thu 10 Jan 08:11:03 BST 2019   1080   288.45   XLON   19010XJldap
Thu 10 Jan 08:10:51 BST 2019      3   288.70   CHIX   19010XJlda8
Thu 10 Jan 08:10:51 BST 2019    627   288.70   CHIX   19010XJlda7
Thu 10 Jan 08:10:46 BST 2019     97   288.90   CHIX   19010XJld9v
Thu 10 Jan 08:10:45 BST 2019    883   289.10   XLON   19010XJld9u
Thu 10 Jan 08:10:45 BST 2019    275   289.15   CHIX   19010XJld9t
Thu 10 Jan 08:10:20 BST 2019   1063   289.35   XLON   19010XJld89
Thu 10 Jan 08:10:20 BST 2019    541   289.35   CHIX   19010XJld88
Thu 10 Jan 08:10:01 BST 2019    624   289.70   CHIX   19010XJld75
Thu 10 Jan 08:10:01 BST 2019   1376   289.70   XLON   19010XJld74
Thu 10 Jan 08:09:50 BST 2019    795   289.45   CHIX   19010XJld5v
Thu 10 Jan 08:09:50 BST 2019    180   289.45   XLON   19010XJld5u
Thu 10 Jan 08:09:21 BST 2019   1416   289.65   XLON   19010XJld4h
Thu 10 Jan 08:09:21 BST 2019    631   289.65   CHIX   19010XJld4i
Thu 10 Jan 08:08:52 BST 2019     39   289.40   CHIX   19010XJld3h
Thu 10 Jan 08:08:52 BST 2019    132   289.50   XLON   19010XJld3g
Thu 10 Jan 08:08:52 BST 2019     40   289.50   XLON   19010XJld3f
Thu 10 Jan 08:08:47 BST 2019     29   289.70   XLON   19010XJld3b
Thu 10 Jan 08:08:44 BST 2019    439   290.00   CHIX   19010XJld3a
Thu 10 Jan 08:08:41 BST 2019    368   290.20   CHIX   19010XJld2k
Thu 10 Jan 08:08:41 BST 2019    361   290.20   CHIX   19010XJld2j
Thu 10 Jan 08:08:41 BST 2019    331   290.20   CHIX   19010XJld2i
Thu 10 Jan 08:08:39 BST 2019   2820   290.45   XLON   19010XJld22
Thu 10 Jan 08:08:39 BST 2019   1192   290.45   CHIX   19010XJld21
Thu 10 Jan 08:07:45 BST 2019   1112   290.95   CHIX   19010XJlcv4
Thu 10 Jan 08:07:45 BST 2019    778   290.95   XLON   19010XJlcv3
Thu 10 Jan 08:07:45 BST 2019   1851   290.95   XLON   19010XJlcv2
Thu 10 Jan 08:07:45 BST 2019     21   291.00   XLON   19010XJlcv1
Thu 10 Jan 08:07:29 BST 2019    627   291.05   CHIX   19010XJlctn
Thu 10 Jan 08:07:29 BST 2019   1416   291.05   XLON   19010XJlctl
Thu 10 Jan 08:07:28 BST 2019    624   291.20   CHIX   19010XJlctk
Thu 10 Jan 08:07:28 BST 2019    537   291.20   CHIX   19010XJlctj
Thu 10 Jan 08:07:28 BST 2019    674   291.20   XLON   19010XJlctg
Thu 10 Jan 08:07:28 BST 2019    186   291.20   XLON   19010XJlcti
Thu 10 Jan 08:07:28 BST 2019    224   291.20   XLON   19010XJlcth
Thu 10 Jan 08:07:22 BST 2019     22   291.20   XLON   19010XJlcsp
Thu 10 Jan 08:07:22 BST 2019    178   291.20   XLON   19010XJlcsq
Thu 10 Jan 08:07:22 BST 2019    225   291.30   CHIX   19010XJlcse
Thu 10 Jan 08:07:22 BST 2019    354   291.30   CHIX   19010XJlcsh
Thu 10 Jan 08:07:21 BST 2019    237   291.35   CHIX   19010XJlcsc
Thu 10 Jan 08:07:21 BST 2019    555   291.35   CHIX   19010XJlcsb
Thu 10 Jan 08:07:21 BST 2019    619   291.35   XLON   19010XJlcsa
Thu 10 Jan 08:07:21 BST 2019    605   291.35   XLON   19010XJlcs9
Thu 10 Jan 08:07:21 BST 2019    526   291.40   CHIX   19010XJlcs6
Thu 10 Jan 08:07:17 BST 2019    514   291.55   CHIX   19010XJlcrz
Thu 10 Jan 08:06:04 BST 2019     28   291.20   XLON   19010XJlcks
Thu 10 Jan 08:05:29 BST 2019      3   291.25   XLON   19010XJlcfq
Thu 10 Jan 08:05:29 BST 2019    434   291.25   XLON   19010XJlcfs
 Thu 10 Jan 08:05:29 BST 2019                  537          291.25   CHIX          19010XJlcfp
 Thu 10 Jan 08:05:29 BST 2019                  568          291.25   CHIX          19010XJlcfr
 Thu 10 Jan 08:05:20 BST 2019                 1811          291.50   CHIX          19010XJlcf2
 Thu 10 Jan 08:05:20 BST 2019                 4284          291.50   XLON          19010XJlcf1
 Thu 10 Jan 08:04:17 BST 2019                  524          291.40   CHIX          19010XJlcb7
 Thu 10 Jan 08:04:17 BST 2019                   65          291.40   CHIX          19010XJlcb6
 Thu 10 Jan 08:04:14 BST 2019                  537          291.50   CHIX          19010XJlcb3
 Thu 10 Jan 08:04:14 BST 2019                   52          291.50   XLON          19010XJlcb2
 Thu 10 Jan 08:04:14 BST 2019                  684          291.50   XLON          19010XJlcb1
 Thu 10 Jan 08:03:55 BST 2019                  700          291.95   CHIX          19010XJlc9k
 Thu 10 Jan 08:03:55 BST 2019                 1652          291.95   XLON          19010XJlc9j
 Thu 10 Jan 08:01:33 BST 2019                  429          292.40   XLON          19010XJlbtm
 Thu 10 Jan 08:01:33 BST 2019                  535          292.40   CHIX          19010XJlbtn
 Thu 10 Jan 08:01:32 BST 2019                  457          292.70   CHIX          19010XJlbtl
 Thu 10 Jan 08:00:47 BST 2019                  534          293.00   CHIX          19010XJlbqh
 Thu 10 Jan 08:00:33 BST 2019                   27          293.90   XLON          19010XJlbpn

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 11/01/2019 09:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.