JSE Sens

GLENCORE PLC - GLN: Transactions In Own Shares-06 December 2018

07 December 2018 - 08:00 AM
GLN
GLN: Transactions In Own Shares-06 December 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
7 December, 2018

                                 Transactions in own shares-6 December

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                             06 December 2018


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         3,999,661


 Lowest price paid per share (GBp):                                                       269.5000


 Highest price paid per share (GBp):                                                      279.3500


 Volume weighted average price paid per share (GBp):                                      273.0407


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 529,651,160 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,056,548,906.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                               Volume weighted average
Trading venue                                                                  Aggregated volume
                                               price

London Stock Exchange                                              273.0223                              2,527,678

BATS                                                               273.9087                                 10,059

Chi-X                                                              273.0665                              1,461,924


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     6 December 2018

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                     Trading   Transaction
 Transaction date and time               Volume     Price (GBp)      Venue     Reference Number
 Thu 06 Dec 16:27:56 BST 2018                3306           269.70   XLON      18340XJhkqm
 Thu 06 Dec 16:27:56 BST 2018                  46           269.70   XLON      18340XJhkql
 Thu 06 Dec 16:27:41 BST 2018                 791           269.50   XLON      18340XJhkni
 Thu 06 Dec 16:27:41 BST 2018                1071           269.50   XLON      18340XJhknh
 Thu 06 Dec 16:27:26 BST 2018                 132           269.60   CHIX      18340XJhkl6
 Thu 06 Dec 16:27:26 BST 2018                 757           269.60   CHIX      18340XJhkl5
 Thu 06 Dec 16:27:26 BST 2018                 583           269.65   CHIX      18340XJhkl1
 Thu 06 Dec 16:27:26 BST 2018                 766           269.65   CHIX      18340XJhkkz
 Thu 06 Dec 16:27:23 BST 2018                 657           269.70   CHIX      18340XJhkkq
 Thu 06 Dec 16:27:23 BST 2018                1477           269.70   CHIX      18340XJhkkp
 Thu 06 Dec 16:27:18 BST 2018                 484           269.65   CHIX      18340XJhkjy
 Thu 06 Dec 16:27:18 BST 2018                 580           269.65   CHIX      18340XJhkjx
 Thu 06 Dec 16:27:15 BST 2018                1214           269.65   XLON      18340XJhkjf
 Thu 06 Dec 16:27:06 BST 2018                 580           269.65   CHIX      18340XJhkia
 Thu 06 Dec 16:27:06 BST 2018                 767           269.65   XLON      18340XJhki9
 Thu 06 Dec 16:27:01 BST 2018                 465           269.70   CHIX      18340XJhkhs
 Thu 06 Dec 16:27:01 BST 2018                1629           269.70   CHIX      18340XJhkhr
 Thu 06 Dec 16:26:53 BST 2018                 672           269.70   CHIX      18340XJhkfh
 Thu 06 Dec 16:26:53 BST 2018                 612           269.70   CHIX      18340XJhkfg
 Thu 06 Dec 16:26:53 BST 2018                1185           269.70   CHIX      18340XJhkff
 Thu 06 Dec 16:26:47 BST 2018                 609           269.65   CHIX      18340XJhkem
 Thu 06 Dec 16:26:47 BST 2018                 331           269.65   XLON      18340XJhkel
 Thu 06 Dec 16:26:44 BST 2018                 460           269.70   CHIX      18340XJhkdu
 Thu 06 Dec 16:26:44 BST 2018                 302           269.70   CHIX      18340XJhkdt
 Thu 06 Dec 16:26:44 BST 2018                 148           269.70   XLON      18340XJhkds
 Thu 06 Dec 16:26:39 BST 2018                  24           269.70   XLON      18340XJhkdb
 Thu 06 Dec 16:26:39 BST 2018                 610           269.70   XLON      18340XJhkda
 Thu 06 Dec 16:26:39 BST 2018                 630           269.70   CHIX      18340XJhkd9
 Thu 06 Dec 16:26:39 BST 2018                 124           269.70   CHIX      18340XJhkd8
 Thu 06 Dec 16:26:37 BST 2018                 456           269.70   CHIX      18340XJhkcw
 Thu 06 Dec 16:26:31 BST 2018                 884           269.75   CHIX      18340XJhkb3
 Thu 06 Dec 16:26:31 BST 2018                 498           269.75   CHIX      18340XJhkb2
 Thu 06 Dec 16:26:31 BST 2018                  83           269.75   CHIX      18340XJhkb1
 Thu 06 Dec 16:26:31 BST 2018                  83           269.75   CHIX      18340XJhkb0
 Thu 06 Dec 16:26:31 BST 2018                 255           269.75   XLON      18340XJhkaz
 Thu 06 Dec 16:26:30 BST 2018                 394           269.75   XLON      18340XJhkap
 Thu 06 Dec 16:26:28 BST 2018                 672           269.75   CHIX      18340XJhka1
 Thu 06 Dec 16:26:28 BST 2018                 580           269.75   CHIX      18340XJhka0
 Thu 06 Dec 16:26:06 BST 2018                 580           269.95   CHIX      18340XJhk61
 Thu 06 Dec 16:26:06 BST 2018                 580           269.95   CHIX      18340XJhk60
 Thu 06 Dec 16:26:06 BST 2018                 467           269.95   XLON      18340XJhk5y
Thu 06 Dec 16:26:06 BST 2018    539   269.95   XLON   18340XJhk5x
Thu 06 Dec 16:26:06 BST 2018    786   270.00   CHIX   18340XJhk5u
Thu 06 Dec 16:26:06 BST 2018    362   270.05   XLON   18340XJhk5t
Thu 06 Dec 16:26:06 BST 2018   2346   270.05   XLON   18340XJhk5s
Thu 06 Dec 16:26:06 BST 2018   1497   270.05   XLON   18340XJhk5r
Thu 06 Dec 16:26:06 BST 2018   1626   270.05   XLON   18340XJhk5q
Thu 06 Dec 16:25:40 BST 2018   1237   269.90   XLON   18340XJhk2b
Thu 06 Dec 16:25:39 BST 2018   1250   269.95   CHIX   18340XJhk27
Thu 06 Dec 16:25:39 BST 2018   1090   269.95   XLON   18340XJhk26
Thu 06 Dec 16:25:30 BST 2018    220   270.05   CHIX   18340XJhk0i
Thu 06 Dec 16:25:30 BST 2018    418   270.05   CHIX   18340XJhk0g
Thu 06 Dec 16:25:28 BST 2018    423   270.15   CHIX   18340XJhk08
Thu 06 Dec 16:24:56 BST 2018    432   270.15   XLON   18340XJhjvp
Thu 06 Dec 16:24:56 BST 2018   2381   270.15   XLON   18340XJhjvo
Thu 06 Dec 16:24:55 BST 2018    448   270.15   XLON   18340XJhjvg
Thu 06 Dec 16:24:55 BST 2018   1500   270.15   XLON   18340XJhjvb
Thu 06 Dec 16:24:13 BST 2018   1391   269.95   XLON   18340XJhjm2
Thu 06 Dec 16:24:13 BST 2018    630   269.95   CHIX   18340XJhjm3
Thu 06 Dec 16:24:13 BST 2018   5044   270.00   XLON   18340XJhjm1
Thu 06 Dec 16:24:13 BST 2018   2127   270.00   CHIX   18340XJhjm0
Thu 06 Dec 16:23:53 BST 2018    620   270.10   XLON   18340XJhji0
Thu 06 Dec 16:23:52 BST 2018    321   270.10   CHIX   18340XJhjhz
Thu 06 Dec 16:23:52 BST 2018   2229   270.10   XLON   18340XJhjhy
Thu 06 Dec 16:23:45 BST 2018   1972   270.15   CHIX   18340XJhjh2
Thu 06 Dec 16:23:45 BST 2018   2659   270.15   XLON   18340XJhjh1
Thu 06 Dec 16:23:44 BST 2018   2018   270.15   XLON   18340XJhjgt
Thu 06 Dec 16:23:39 BST 2018   1010   270.20   XLON   18340XJhjfw
Thu 06 Dec 16:23:39 BST 2018   1735   270.20   XLON   18340XJhjft
Thu 06 Dec 16:23:39 BST 2018   1159   270.20   CHIX   18340XJhjfs
Thu 06 Dec 16:23:08 BST 2018   1648   270.15   XLON   18340XJhjbr
Thu 06 Dec 16:23:08 BST 2018    684   270.20   XLON   18340XJhjbq
Thu 06 Dec 16:23:08 BST 2018   1620   270.20   XLON   18340XJhjbp
Thu 06 Dec 16:22:52 BST 2018    673   270.20   CHIX   18340XJhj9g
Thu 06 Dec 16:22:47 BST 2018   1588   270.20   XLON   18340XJhj7n
Thu 06 Dec 16:22:47 BST 2018   1909   270.30   CHIX   18340XJhj74
Thu 06 Dec 16:22:47 BST 2018    931   270.30   XLON   18340XJhj73
Thu 06 Dec 16:22:47 BST 2018   3598   270.30   XLON   18340XJhj72
Thu 06 Dec 16:22:44 BST 2018    837   270.35   XLON   18340XJhj70
Thu 06 Dec 16:22:44 BST 2018    579   270.35   CHIX   18340XJhj6x
Thu 06 Dec 16:22:30 BST 2018    579   270.40   CHIX   18340XJhj5e
Thu 06 Dec 16:22:30 BST 2018    831   270.40   XLON   18340XJhj5c
Thu 06 Dec 16:22:24 BST 2018   2831   270.55   CHIX   18340XJhj40
Thu 06 Dec 16:22:24 BST 2018   6717   270.55   XLON   18340XJhj3z
Thu 06 Dec 16:22:21 BST 2018    578   270.65   CHIX   18340XJhj3p
Thu 06 Dec 16:22:21 BST 2018    578   270.65   CHIX   18340XJhj3o
Thu 06 Dec 16:22:21 BST 2018    233   270.65   CHIX   18340XJhj3n
Thu 06 Dec 16:22:21 BST 2018    386   270.65   CHIX   18340XJhj3m
Thu 06 Dec 16:22:21 BST 2018    617   270.65   CHIX   18340XJhj3l
Thu 06 Dec 16:22:18 BST 2018    197   270.65   XLON   18340XJhj35
Thu 06 Dec 16:22:17 BST 2018    931   270.65   XLON   18340XJhj34
Thu 06 Dec 16:22:17 BST 2018    326   270.65   XLON   18340XJhj33
Thu 06 Dec 16:22:17 BST 2018   2075   270.70   XLON   18340XJhj2v
Thu 06 Dec 16:22:17 BST 2018    876   270.70   CHIX   18340XJhj2w
Thu 06 Dec 16:22:17 BST 2018   2183   270.75   XLON   18340XJhj2s
Thu 06 Dec 16:22:17 BST 2018   2224   270.75   XLON   18340XJhj2o
Thu 06 Dec 16:22:17 BST 2018    855   270.75   CHIX   18340XJhj2n
Thu 06 Dec 16:22:17 BST 2018    921   270.75   CHIX   18340XJhj2m
Thu 06 Dec 16:22:17 BST 2018    939   270.75   CHIX   18340XJhj2l
Thu 06 Dec 16:22:17 BST 2018    853   270.75   CHIX   18340XJhj2k
Thu 06 Dec 16:22:17 BST 2018   1310   270.75   CHIX   18340XJhj2j
Thu 06 Dec 16:22:13 BST 2018   3106   270.75   XLON   18340XJhj0p
Thu 06 Dec 16:21:35 BST 2018     38   270.80   XLON   18340XJhitg
Thu 06 Dec 16:21:35 BST 2018   2151   270.80   XLON   18340XJhitf
Thu 06 Dec 16:21:35 BST 2018    162   270.80   XLON   18340XJhite
Thu 06 Dec 16:21:35 BST 2018   1858   270.80   XLON   18340XJhitd
Thu 06 Dec 16:21:35 BST 2018    923   270.80   CHIX   18340XJhitc
Thu 06 Dec 16:21:35 BST 2018    852   270.80   CHIX   18340XJhitb
Thu 06 Dec 16:21:27 BST 2018    355   270.80   CHIX   18340XJhisp
Thu 06 Dec 16:21:27 BST 2018   1453   270.80   CHIX   18340XJhiso
Thu 06 Dec 16:21:27 BST 2018   3446   270.80   XLON   18340XJhisn
Thu 06 Dec 16:21:19 BST 2018     88   270.65   XLON   18340XJhir6
Thu 06 Dec 16:21:19 BST 2018   1363   270.65   XLON   18340XJhir5
Thu 06 Dec 16:21:07 BST 2018    578   270.75   CHIX   18340XJhipk
Thu 06 Dec 16:20:52 BST 2018    893   270.75   XLON   18340XJhimh
Thu 06 Dec 16:20:52 BST 2018      4   270.75   XLON   18340XJhimg
Thu 06 Dec 16:20:52 BST 2018      7   270.75   XLON   18340XJhimf
Thu 06 Dec 16:20:52 BST 2018   1566   270.75   XLON   18340XJhime
Thu 06 Dec 16:20:05 BST 2018    584   270.85   CHIX   18340XJhidi
Thu 06 Dec 16:20:05 BST 2018     38   270.85   CHIX   18340XJhidh
Thu 06 Dec 16:20:03 BST 2018   8697   270.95   XLON   18340XJhicp
Thu 06 Dec 16:20:03 BST 2018   2227   270.95   XLON   18340XJhicn
Thu 06 Dec 16:20:03 BST 2018   4603   270.95   CHIX   18340XJhicl
Thu 06 Dec 16:19:40 BST 2018   1373   270.85   XLON   18340XJhi86
Thu 06 Dec 16:19:40 BST 2018     10   270.85   XLON   18340XJhi85
Thu 06 Dec 16:19:40 BST 2018   2540   270.85   XLON   18340XJhi82
Thu 06 Dec 16:19:40 BST 2018   1072   270.85   CHIX   18340XJhi7y
Thu 06 Dec 16:18:35 BST 2018   1708   270.85   XLON   18340XJhhws
Thu 06 Dec 16:18:35 BST 2018    396   270.85   CHIX   18340XJhhwr
Thu 06 Dec 16:18:35 BST 2018    722   270.85   CHIX   18340XJhhwq
Thu 06 Dec 16:18:34 BST 2018   4295   270.90   XLON   18340XJhhwp
Thu 06 Dec 16:18:34 BST 2018   1810   270.90   CHIX   18340XJhhwo
Thu 06 Dec 16:18:34 BST 2018    525   270.95   CHIX   18340XJhhwn
Thu 06 Dec 16:18:34 BST 2018    772   270.95   CHIX   18340XJhhwm
Thu 06 Dec 16:18:34 BST 2018   3768   270.95   XLON   18340XJhhwl
Thu 06 Dec 16:18:34 BST 2018    817   270.95   CHIX   18340XJhhwk
Thu 06 Dec 16:18:32 BST 2018    577   271.00   CHIX   18340XJhhw7
Thu 06 Dec 16:18:32 BST 2018    726   271.00   CHIX   18340XJhhw6
Thu 06 Dec 16:18:31 BST 2018    100   271.00   XLON   18340XJhhw2
Thu 06 Dec 16:18:31 BST 2018    646   271.00   XLON   18340XJhhw1
Thu 06 Dec 16:18:31 BST 2018   1722   271.00   XLON   18340XJhhw0
Thu 06 Dec 16:18:29 BST 2018    179   271.05   XLON   18340XJhhvp
Thu 06 Dec 16:18:29 BST 2018   2926   271.05   XLON   18340XJhhvo
Thu 06 Dec 16:18:29 BST 2018    301   271.05   CHIX   18340XJhhvk
Thu 06 Dec 16:18:29 BST 2018    285   271.05   CHIX   18340XJhhvn
Thu 06 Dec 16:18:29 BST 2018   1233   271.05   CHIX   18340XJhhvh
Thu 06 Dec 16:18:11 BST 2018   2196   271.05   XLON   18340XJhhto
Thu 06 Dec 16:18:11 BST 2018    927   271.05   CHIX   18340XJhhtn
Thu 06 Dec 16:18:02 BST 2018    577   271.00   CHIX   18340XJhhsu
Thu 06 Dec 16:18:02 BST 2018   1023   271.00   CHIX   18340XJhhst
Thu 06 Dec 16:18:02 BST 2018    402   271.00   XLON   18340XJhhss
Thu 06 Dec 16:18:02 BST 2018   2425   271.00   XLON   18340XJhhsp
Thu 06 Dec 16:17:37 BST 2018    671   270.75   CHIX   18340XJhhqi
Thu 06 Dec 16:16:52 BST 2018   1403   270.55   XLON   18340XJhhkl
Thu 06 Dec 16:16:46 BST 2018    695   270.55   CHIX   18340XJhhjz
Thu 06 Dec 16:16:46 BST 2018   1647   270.55   XLON   18340XJhhjy
Thu 06 Dec 16:16:28 BST 2018    308   270.85   CHIX   18340XJhhi8
Thu 06 Dec 16:16:19 BST 2018   1186   270.85   CHIX   18340XJhhh4
Thu 06 Dec 16:16:19 BST 2018   1790   270.85   XLON   18340XJhhh3
Thu 06 Dec 16:16:19 BST 2018   1020   270.85   XLON   18340XJhhh2
Thu 06 Dec 16:14:32 BST 2018   9471   270.45   XLON   18340XJhgzj
Thu 06 Dec 16:14:32 BST 2018   2729   270.45   XLON   18340XJhgzi
Thu 06 Dec 16:14:32 BST 2018   1096   270.45   XLON   18340XJhgzh
Thu 06 Dec 16:14:32 BST 2018    604   270.45   CHIX   18340XJhgzl
Thu 06 Dec 16:14:32 BST 2018   4999   270.45   CHIX   18340XJhgzk
Thu 06 Dec 16:14:24 BST 2018    579   270.50   CHIX   18340XJhgx8
Thu 06 Dec 16:14:20 BST 2018    505   270.50   XLON   18340XJhgwp
Thu 06 Dec 16:14:02 BST 2018    567   270.55   CHIX   18340XJhgv6
Thu 06 Dec 16:14:02 BST 2018   3087   270.60   CHIX   18340XJhgv2
Thu 06 Dec 16:14:02 BST 2018   7325   270.60   XLON   18340XJhgv1
Thu 06 Dec 16:13:55 BST 2018    274   270.65   CHIX   18340XJhgt9
Thu 06 Dec 16:13:35 BST 2018   1066   270.60   CHIX   18340XJhgs4
Thu 06 Dec 16:13:35 BST 2018    763   270.60   CHIX   18340XJhgs3
Thu 06 Dec 16:13:33 BST 2018   2526   270.60   XLON   18340XJhgrp
Thu 06 Dec 16:13:33 BST 2018   2305   270.65   CHIX   18340XJhgrm
Thu 06 Dec 16:13:33 BST 2018   4218   270.65   XLON   18340XJhgrl
Thu 06 Dec 16:13:32 BST 2018   1250   270.65   XLON   18340XJhgrk
Thu 06 Dec 16:13:03 BST 2018   1721   270.70   CHIX   18340XJhgo6
Thu 06 Dec 16:13:03 BST 2018   4081   270.70   XLON   18340XJhgo5
Thu 06 Dec 16:12:24 BST 2018    743   270.80   CHIX   18340XJhgkq
Thu 06 Dec 16:11:36 BST 2018   1263   270.80   XLON   18340XJhgfe
Thu 06 Dec 16:11:19 BST 2018    679   271.00   CHIX   18340XJhgdg
Thu 06 Dec 16:11:19 BST 2018   1606   271.00   XLON   18340XJhgdf
Thu 06 Dec 16:11:01 BST 2018    905   271.00   CHIX   18340XJhgax
Thu 06 Dec 16:11:01 BST 2018    577   271.05   CHIX   18340XJhgaw
Thu 06 Dec 16:11:01 BST 2018   2142   271.00   XLON   18340XJhgav
Thu 06 Dec 16:11:01 BST 2018    721   271.05   XLON   18340XJhgau
Thu 06 Dec 16:10:53 BST 2018    448   271.10   CHIX   18340XJhga9
Thu 06 Dec 16:10:51 BST 2018      8   271.10   CHIX   18340XJhga7
Thu 06 Dec 16:10:49 BST 2018    577   271.15   CHIX   18340XJhg9m
Thu 06 Dec 16:10:49 BST 2018    657   271.15   XLON   18340XJhg9l
Thu 06 Dec 16:10:46 BST 2018   2095   271.30   CHIX   18340XJhg70
Thu 06 Dec 16:10:46 BST 2018   4971   271.30   XLON   18340XJhg7f
Thu 06 Dec 16:10:46 BST 2018    340   271.35   CHIX   18340XJhg6n
Thu 06 Dec 16:10:33 BST 2018   4027   271.55   CHIX   18340XJhg2k
Thu 06 Dec 16:10:33 BST 2018   9558   271.55   XLON   18340XJhg2g
Thu 06 Dec 16:10:15 BST 2018   3522   271.70   CHIX   18340XJhfxs
Thu 06 Dec 16:10:15 BST 2018   3703   271.70   XLON   18340XJhfxr
Thu 06 Dec 16:10:15 BST 2018   4654   271.70   XLON   18340XJhfxq
Thu 06 Dec 16:10:15 BST 2018    472   271.75   XLON   18340XJhfxo
Thu 06 Dec 16:10:15 BST 2018    860   271.75   XLON   18340XJhfxm
Thu 06 Dec 16:10:15 BST 2018    603   271.75   CHIX   18340XJhfxk
Thu 06 Dec 16:10:06 BST 2018    520   271.85   CHIX   18340XJhfw9
Thu 06 Dec 16:09:48 BST 2018    360   271.90   CHIX   18340XJhftu
Thu 06 Dec 16:09:47 BST 2018    203   271.95   XLON   18340XJhftm
Thu 06 Dec 16:09:39 BST 2018   1276   271.95   CHIX   18340XJhfs7
Thu 06 Dec 16:09:39 BST 2018    543   271.95   CHIX   18340XJhfs5
Thu 06 Dec 16:09:39 BST 2018   4316   271.95   XLON   18340XJhfs4
Thu 06 Dec 16:09:21 BST 2018   1697   272.15   XLON   18340XJhfp9
Thu 06 Dec 16:09:16 BST 2018    507   272.15   XLON   18340XJhfot
Thu 06 Dec 16:09:16 BST 2018    702   272.20   CHIX   18340XJhfos
Thu 06 Dec 16:09:11 BST 2018    483   272.20   CHIX   18340XJhfnq
Thu 06 Dec 16:09:11 BST 2018    708   272.25   CHIX   18340XJhfnp
Thu 06 Dec 16:09:11 BST 2018   1679   272.25   XLON   18340XJhfno
Thu 06 Dec 16:09:10 BST 2018    866   272.35   CHIX   18340XJhfnn
Thu 06 Dec 16:08:57 BST 2018   1871   272.35   XLON   18340XJhflu
Thu 06 Dec 16:08:57 BST 2018    790   272.35   CHIX   18340XJhflt
Thu 06 Dec 16:08:38 BST 2018      1   272.35   CHIX   18340XJhfix
Thu 06 Dec 16:08:38 BST 2018   5140   272.35   CHIX   18340XJhfiw
Thu 06 Dec 16:08:38 BST 2018   2321   272.35   XLON   18340XJhfiv
Thu 06 Dec 16:08:38 BST 2018   9878   272.35   XLON   18340XJhfiu
Thu 06 Dec 16:08:05 BST 2018    634   272.50   CHIX   18340XJhff9
Thu 06 Dec 16:08:05 BST 2018     25   272.50   XLON   18340XJhff6
Thu 06 Dec 16:08:05 BST 2018   1576   272.50   XLON   18340XJhff5
Thu 06 Dec 16:08:05 BST 2018   1561   272.50   XLON   18340XJhff4
Thu 06 Dec 16:08:05 BST 2018    282   272.50   CHIX   18340XJhfex
Thu 06 Dec 16:08:05 BST 2018    667   272.50   CHIX   18340XJhfeu
Thu 06 Dec 16:08:05 BST 2018     33   272.50   CHIX   18340XJhff1
Thu 06 Dec 16:07:57 BST 2018   1487   272.60   XLON   18340XJhfdr
Thu 06 Dec 16:07:57 BST 2018    554   272.60   XLON   18340XJhfdq
Thu 06 Dec 16:07:57 BST 2018   1739   272.60   XLON   18340XJhfdp
Thu 06 Dec 16:07:57 BST 2018   1594   272.60   CHIX   18340XJhfdo
Thu 06 Dec 16:07:45 BST 2018      1   272.70   CHIX   18340XJhfcz
Thu 06 Dec 16:07:45 BST 2018   1090   272.70   XLON   18340XJhfcx
Thu 06 Dec 16:07:45 BST 2018    573   272.70   CHIX   18340XJhfcy
Thu 06 Dec 16:07:45 BST 2018    307   272.70   CHIX   18340XJhfcw
Thu 06 Dec 16:07:45 BST 2018    672   272.70   CHIX   18340XJhfcv
Thu 06 Dec 16:07:45 BST 2018    716   272.70   CHIX   18340XJhfcu
Thu 06 Dec 16:07:31 BST 2018   1590   272.70   XLON   18340XJhfc2
Thu 06 Dec 16:07:31 BST 2018     34   272.70   XLON   18340XJhfc1
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfc0
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfbz
Thu 06 Dec 16:07:31 BST 2018    554   272.70   XLON   18340XJhfby
Thu 06 Dec 16:07:22 BST 2018   1515   272.65   XLON   18340XJhfaq
Thu 06 Dec 16:07:18 BST 2018   1546   272.65   CHIX   18340XJhf9h
Thu 06 Dec 16:07:18 BST 2018   3668   272.65   XLON   18340XJhf9g
Thu 06 Dec 16:07:13 BST 2018    461   272.55   XLON   18340XJhf88
Thu 06 Dec 16:07:07 BST 2018    574   272.65   CHIX   18340XJhf6m
Thu 06 Dec 16:07:07 BST 2018    320   272.70   CHIX   18340XJhf6i
Thu 06 Dec 16:07:07 BST 2018    872   272.65   CHIX   18340XJhf6u
Thu 06 Dec 16:07:07 BST 2018    574   272.65   CHIX   18340XJhf6q
Thu 06 Dec 16:07:07 BST 2018   1138   272.65   XLON   18340XJhf6c
Thu 06 Dec 16:07:07 BST 2018   2065   272.65   XLON   18340XJhf6b
Thu 06 Dec 16:07:07 BST 2018    516   272.65   XLON   18340XJhf6a
Thu 06 Dec 16:07:05 BST 2018    788   272.70   CHIX   18340XJhf5x
Thu 06 Dec 16:07:05 BST 2018    127   272.70   XLON   18340XJhf5w
Thu 06 Dec 16:07:04 BST 2018    640   272.75   CHIX   18340XJhf5k
Thu 06 Dec 16:07:03 BST 2018    184   272.75   XLON   18340XJhf4w
Thu 06 Dec 16:07:02 BST 2018    216   272.85   XLON   18340XJhf4i
Thu 06 Dec 16:07:02 BST 2018      4   272.85   XLON   18340XJhf4r
Thu 06 Dec 16:07:02 BST 2018     54   272.85   XLON   18340XJhf4n
Thu 06 Dec 16:07:02 BST 2018    625   272.85   CHIX   18340XJhf4g
Thu 06 Dec 16:07:02 BST 2018     40   272.85   CHIX   18340XJhf4d
Thu 06 Dec 16:06:58 BST 2018    331   272.85   CHIX   18340XJhf38
Thu 06 Dec 16:06:58 BST 2018    574   272.85   CHIX   18340XJhf37
Thu 06 Dec 16:06:58 BST 2018     23   272.85   XLON   18340XJhf36
Thu 06 Dec 16:06:58 BST 2018   1193   272.85   XLON   18340XJhf35
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf26
Thu 06 Dec 16:06:46 BST 2018    664   272.85   CHIX   18340XJhf25
Thu 06 Dec 16:06:46 BST 2018    327   272.85   CHIX   18340XJhf24
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf22
Thu 06 Dec 16:06:46 BST 2018    311   272.85   CHIX   18340XJhf21
Thu 06 Dec 16:06:46 BST 2018    574   272.85   CHIX   18340XJhf1r
Thu 06 Dec 16:06:46 BST 2018    486   272.85   XLON   18340XJhf20
Thu 06 Dec 16:06:46 BST 2018    834   272.85   XLON   18340XJhf1v
Thu 06 Dec 16:06:35 BST 2018   1063   272.85   XLON   18340XJhf0b
Thu 06 Dec 16:06:35 BST 2018   1682   272.90   XLON   18340XJhf0a
Thu 06 Dec 16:06:30 BST 2018    287   272.90   CHIX   18340XJhezw
Thu 06 Dec 16:06:30 BST 2018    573   272.90   CHIX   18340XJhezv
Thu 06 Dec 16:06:30 BST 2018    410   272.90   CHIX   18340XJhezu
Thu 06 Dec 16:06:30 BST 2018     82   272.90   XLON   18340XJhezt
Thu 06 Dec 16:06:30 BST 2018    759   272.90   XLON   18340XJhezs
Thu 06 Dec 16:06:22 BST 2018    733   272.95   CHIX   18340XJhezj
Thu 06 Dec 16:06:22 BST 2018    666   272.95   CHIX   18340XJhezi
Thu 06 Dec 16:06:22 BST 2018    568   272.95   CHIX   18340XJhezh
Thu 06 Dec 16:06:22 BST 2018    554   272.95   CHIX   18340XJheze
Thu 06 Dec 16:06:22 BST 2018   1734   272.95   XLON   18340XJhezg
Thu 06 Dec 16:06:22 BST 2018     18   272.95   XLON   18340XJhez8
Thu 06 Dec 16:06:22 BST 2018   1554   272.95   XLON   18340XJhez3
Thu 06 Dec 16:06:22 BST 2018     16   272.95   XLON   18340XJheyy
Thu 06 Dec 16:06:08 BST 2018      1   272.95   CHIX   18340XJhex6
Thu 06 Dec 16:06:08 BST 2018    572   272.95   CHIX   18340XJhex5
Thu 06 Dec 16:06:08 BST 2018    628   272.95   CHIX   18340XJhex4
Thu 06 Dec 16:06:08 BST 2018    364   272.95   CHIX   18340XJhex3
Thu 06 Dec 16:06:08 BST 2018    830   272.95   CHIX   18340XJhex2
Thu 06 Dec 16:06:08 BST 2018      5   272.95   XLON   18340XJhex0
Thu 06 Dec 16:06:08 BST 2018   1039   272.95   XLON   18340XJhex1
Thu 06 Dec 16:05:44 BST 2018    589   272.95   CHIX   18340XJhev5
Thu 06 Dec 16:05:44 BST 2018    355   272.95   CHIX   18340XJhev4
Thu 06 Dec 16:05:44 BST 2018    350   272.95   CHIX   18340XJheuz
Thu 06 Dec 16:05:44 BST 2018    223   272.95   CHIX   18340XJheuy
Thu 06 Dec 16:05:44 BST 2018    578   272.95   CHIX   18340XJheuw
Thu 06 Dec 16:05:44 BST 2018    683   272.95   XLON   18340XJhev0
Thu 06 Dec 16:05:44 BST 2018     50   272.95   XLON   18340XJheux
Thu 06 Dec 16:05:44 BST 2018    206   272.95   XLON   18340XJheuv
Thu 06 Dec 16:05:44 BST 2018   1179   272.95   XLON   18340XJheur
Thu 06 Dec 16:05:44 BST 2018     96   272.95   XLON   18340XJheuq
Thu 06 Dec 16:05:29 BST 2018     52   273.00   XLON   18340XJhetw
Thu 06 Dec 16:05:29 BST 2018   2369   273.00   XLON   18340XJheto
Thu 06 Dec 16:05:29 BST 2018    999   273.00   CHIX   18340XJhetl
Thu 06 Dec 16:05:29 BST 2018    302   273.00   CHIX   18340XJhett
Thu 06 Dec 16:05:29 BST 2018    217   273.00   CHIX   18340XJhetn
Thu 06 Dec 16:05:14 BST 2018   2248   272.85   XLON   18340XJher3
Thu 06 Dec 16:05:14 BST 2018    949   272.85   CHIX   18340XJheqz
Thu 06 Dec 16:05:10 BST 2018    574   272.85   CHIX   18340XJheqf
Thu 06 Dec 16:05:10 BST 2018    961   272.85   XLON   18340XJheqe
Thu 06 Dec 16:05:04 BST 2018    703   272.90   CHIX   18340XJhep7
Thu 06 Dec 16:05:04 BST 2018    639   272.90   CHIX   18340XJhep5
Thu 06 Dec 16:05:04 BST 2018    573   272.90   CHIX   18340XJhep3
Thu 06 Dec 16:05:04 BST 2018   1667   272.90   XLON   18340XJhep6
Thu 06 Dec 16:05:04 BST 2018    276   272.90   XLON   18340XJhep4
Thu 06 Dec 16:05:04 BST 2018    459   272.90   XLON   18340XJhep2
Thu 06 Dec 16:04:53 BST 2018    659   272.85   XLON   18340XJhenz
Thu 06 Dec 16:04:53 BST 2018   1277   272.85   CHIX   18340XJheo0
Thu 06 Dec 16:04:53 BST 2018   2366   272.85   XLON   18340XJhenv
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhent
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhens
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJheny
Thu 06 Dec 16:04:53 BST 2018    573   272.90   CHIX   18340XJhenx
Thu 06 Dec 16:04:53 BST 2018    346   272.90   CHIX   18340XJhenw
Thu 06 Dec 16:04:53 BST 2018    809   272.90   XLON   18340XJhenr
Thu 06 Dec 16:04:53 BST 2018    929   272.90   XLON   18340XJhenq
Thu 06 Dec 16:04:53 BST 2018    120   272.90   XLON   18340XJhenp
Thu 06 Dec 16:04:53 BST 2018    373   272.95   CHIX   18340XJheno
Thu 06 Dec 16:04:53 BST 2018    310   272.95   CHIX   18340XJhenn
Thu 06 Dec 16:04:51 BST 2018    171   272.95   XLON   18340XJhenl
Thu 06 Dec 16:04:51 BST 2018      1   272.95   XLON   18340XJhenk
Thu 06 Dec 16:04:49 BST 2018    321   272.95   CHIX   18340XJhenf
Thu 06 Dec 16:04:49 BST 2018    412   273.00   CHIX   18340XJhene
Thu 06 Dec 16:04:46 BST 2018    201   272.95   XLON   18340XJhemy
Thu 06 Dec 16:04:46 BST 2018    168   272.95   XLON   18340XJhemv
Thu 06 Dec 16:04:46 BST 2018     40   272.95   CHIX   18340XJhems
Thu 06 Dec 16:04:46 BST 2018    264   272.95   CHIX   18340XJhemq
Thu 06 Dec 16:04:36 BST 2018    138   272.90   XLON   18340XJhelf
Thu 06 Dec 16:04:36 BST 2018    448   272.90   XLON   18340XJhele
Thu 06 Dec 16:04:36 BST 2018    304   272.90   XLON   18340XJheld
Thu 06 Dec 16:04:36 BST 2018    488   272.90   XLON   18340XJhelc
Thu 06 Dec 16:04:26 BST 2018   1101   273.00   XLON   18340XJhek5
Thu 06 Dec 16:04:26 BST 2018    573   273.00   CHIX   18340XJhek4
Thu 06 Dec 16:04:05 BST 2018    574   272.70   CHIX   18340XJhefa
Thu 06 Dec 16:04:05 BST 2018    693   272.70   XLON   18340XJhef9
Thu 06 Dec 16:03:50 BST 2018    628   272.60   CHIX   18340XJhecd
Thu 06 Dec 16:03:50 BST 2018   1387   272.60   XLON   18340XJhecc
Thu 06 Dec 16:03:34 BST 2018    147   272.50   XLON   18340XJhe9l
Thu 06 Dec 16:03:34 BST 2018    709   272.50   CHIX   18340XJhe9k
Thu 06 Dec 16:03:34 BST 2018    574   272.50   CHIX   18340XJhe9j
Thu 06 Dec 16:03:34 BST 2018    466   272.50   CHIX   18340XJhe9i
Thu 06 Dec 16:03:34 BST 2018    441   272.50   XLON   18340XJhe9h
Thu 06 Dec 16:02:58 BST 2018    574   272.45   XLON   18340XJhe1e
Thu 06 Dec 16:02:58 BST 2018    685   272.45   XLON   18340XJhe0v
Thu 06 Dec 16:02:57 BST 2018    559   272.45   XLON   18340XJhe0s
Thu 06 Dec 16:02:57 BST 2018    159   272.45   CHIX   18340XJhe0r
Thu 06 Dec 16:02:57 BST 2018   1701   272.45   XLON   18340XJhe0q
Thu 06 Dec 16:02:54 BST 2018    231   272.35   CHIX   18340XJhe06
Thu 06 Dec 16:02:54 BST 2018    604   272.35   CHIX   18340XJhe05
Thu 06 Dec 16:02:54 BST 2018   1333   272.35   XLON   18340XJhe04
Thu 06 Dec 16:02:05 BST 2018    575   272.20   CHIX   18340XJhdt0
Thu 06 Dec 16:02:05 BST 2018   1001   272.20   XLON   18340XJhdsz
Thu 06 Dec 16:01:59 BST 2018   1460   272.25   XLON   18340XJhds3
Thu 06 Dec 16:01:59 BST 2018    265   272.25   CHIX   18340XJhds6
Thu 06 Dec 16:01:59 BST 2018    400   272.25   CHIX   18340XJhds5
Thu 06 Dec 16:01:59 BST 2018    661   272.25   CHIX   18340XJhds4
Thu 06 Dec 16:01:51 BST 2018    575   272.30   CHIX   18340XJhdr4
Thu 06 Dec 16:01:51 BST 2018    655   272.30   CHIX   18340XJhdqx
Thu 06 Dec 16:01:51 BST 2018     58   272.30   XLON   18340XJhdr7
Thu 06 Dec 16:01:51 BST 2018    160   272.30   XLON   18340XJhdr6
Thu 06 Dec 16:01:51 BST 2018   1232   272.30   XLON   18340XJhdr1
Thu 06 Dec 16:01:27 BST 2018    645   272.65   CHIX   18340XJhdmf
Thu 06 Dec 16:01:27 BST 2018   1424   272.65   XLON   18340XJhdme
Thu 06 Dec 16:01:18 BST 2018    864   272.60   CHIX   18340XJhdld
Thu 06 Dec 16:00:04 BST 2018   5540   272.15   XLON   18340XJhd9d
Thu 06 Dec 16:00:04 BST 2018   2335   272.15   CHIX   18340XJhd9c
Thu 06 Dec 16:00:01 BST 2018    547   272.00   XLON   18340XJhd8e
Thu 06 Dec 16:00:01 BST 2018    575   272.00   CHIX   18340XJhd8d
Thu 06 Dec 15:59:45 BST 2018   1374   271.95   CHIX   18340XJhd6v
Thu 06 Dec 15:59:45 BST 2018   2968   272.00   CHIX   18340XJhd6u
Thu 06 Dec 15:59:45 BST 2018    533   272.00   CHIX   18340XJhd6t
Thu 06 Dec 15:59:45 BST 2018   7043   272.00   XLON   18340XJhd6s
Thu 06 Dec 15:59:22 BST 2018   3398   272.10   XLON   18340XJhd1i
Thu 06 Dec 15:59:22 BST 2018    726   272.10   CHIX   18340XJhd1g
Thu 06 Dec 15:59:22 BST 2018   1433   272.10   CHIX   18340XJhd1f
Thu 06 Dec 15:59:10 BST 2018    150   272.10   XLON   18340XJhcyz
Thu 06 Dec 15:58:36 BST 2018   5211   272.25   XLON   18340XJhcut
Thu 06 Dec 15:58:36 BST 2018   2197   272.25   CHIX   18340XJhcuq
Thu 06 Dec 15:58:16 BST 2018    575   272.25   CHIX   18340XJhcrj
Thu 06 Dec 15:58:16 BST 2018   1041   272.25   XLON   18340XJhcrh
Thu 06 Dec 15:57:48 BST 2018   3181   272.20   CHIX   18340XJhcml
Thu 06 Dec 15:57:48 BST 2018   7547   272.20   XLON   18340XJhcmg
Thu 06 Dec 15:57:14 BST 2018    883   272.25   CHIX   18340XJhcir
Thu 06 Dec 15:56:19 BST 2018    568   272.30   XLON   18340XJhca4
Thu 06 Dec 15:56:19 BST 2018    575   272.30   CHIX   18340XJhca3
Thu 06 Dec 15:56:18 BST 2018    184   272.35   CHIX   18340XJhc9h
Thu 06 Dec 15:56:18 BST 2018   2756   272.35   CHIX   18340XJhc9g
Thu 06 Dec 15:56:18 BST 2018    437   272.35   XLON   18340XJhc9f
Thu 06 Dec 15:56:18 BST 2018   6540   272.35   XLON   18340XJhc9e
Thu 06 Dec 15:56:12 BST 2018    297   272.45   XLON   18340XJhc88
Thu 06 Dec 15:56:12 BST 2018    625   272.45   CHIX   18340XJhc87
Thu 06 Dec 15:55:59 BST 2018   3019   272.45   XLON   18340XJhc4r
Thu 06 Dec 15:55:59 BST 2018   1274   272.45   CHIX   18340XJhc4s
Thu 06 Dec 15:55:58 BST 2018   1694   272.50   CHIX   18340XJhc4p
Thu 06 Dec 15:55:58 BST 2018   4018   272.50   XLON   18340XJhc4o
Thu 06 Dec 15:55:48 BST 2018   3146   272.60   XLON   18340XJhc3q
Thu 06 Dec 15:55:48 BST 2018    145   272.60   XLON   18340XJhc3p
Thu 06 Dec 15:55:48 BST 2018   1327   272.60   CHIX   18340XJhc3o
Thu 06 Dec 15:55:43 BST 2018    427   272.65   CHIX   18340XJhc39
Thu 06 Dec 15:55:43 BST 2018    947   272.65   CHIX   18340XJhc38
Thu 06 Dec 15:55:43 BST 2018    960   272.65   CHIX   18340XJhc37
Thu 06 Dec 15:55:43 BST 2018   2244   272.65   XLON   18340XJhc36
Thu 06 Dec 15:55:43 BST 2018   2277   272.65   XLON   18340XJhc35
Thu 06 Dec 15:55:27 BST 2018    362   272.65   XLON   18340XJhc22
Thu 06 Dec 15:55:27 BST 2018    577   272.65   CHIX   18340XJhc24
Thu 06 Dec 15:55:27 BST 2018    321   272.65   CHIX   18340XJhc23
Thu 06 Dec 15:55:23 BST 2018    574   272.70   CHIX   18340XJhc19
Thu 06 Dec 15:55:23 BST 2018    884   272.70   XLON   18340XJhc17
Thu 06 Dec 15:55:06 BST 2018     68   272.95   XLON   18340XJhbx1
Thu 06 Dec 15:55:02 BST 2018   2152   273.00   XLON   18340XJhbwd
Thu 06 Dec 15:55:02 BST 2018    908   273.00   CHIX   18340XJhbwc
Thu 06 Dec 15:54:49 BST 2018    573   273.15   CHIX   18340XJhbvm
Thu 06 Dec 15:54:40 BST 2018    507   273.15   XLON   18340XJhbun
Thu 06 Dec 15:54:39 BST 2018    323   273.20   CHIX   18340XJhbug
Thu 06 Dec 15:54:39 BST 2018    573   273.20   CHIX   18340XJhbuf
Thu 06 Dec 15:54:39 BST 2018    573   273.20   CHIX   18340XJhbue
Thu 06 Dec 15:54:39 BST 2018   1003   273.20   CHIX   18340XJhbua
Thu 06 Dec 15:54:39 BST 2018     58   273.20   XLON   18340XJhbub
Thu 06 Dec 15:54:39 BST 2018    508   273.20   XLON   18340XJhbu9
Thu 06 Dec 15:54:39 BST 2018    113   273.20   XLON   18340XJhbu8
Thu 06 Dec 15:54:39 BST 2018     54   273.20   XLON   18340XJhbu7
Thu 06 Dec 15:54:39 BST 2018    935   273.20   XLON   18340XJhbu6
Thu 06 Dec 15:54:39 BST 2018   2376   273.20   XLON   18340XJhbu5
Thu 06 Dec 15:54:36 BST 2018    172   273.25   CHIX   18340XJhbtx
Thu 06 Dec 15:54:36 BST 2018    626   273.25   CHIX   18340XJhbtw
Thu 06 Dec 15:54:36 BST 2018     24   273.25   XLON   18340XJhbtv
Thu 06 Dec 15:54:36 BST 2018    405   273.25   XLON   18340XJhbtu
Thu 06 Dec 15:54:36 BST 2018   2470   273.25   XLON   18340XJhbtt
Thu 06 Dec 15:54:36 BST 2018    573   273.25   CHIX   18340XJhbts
Thu 06 Dec 15:54:36 BST 2018    232   273.25   CHIX   18340XJhbtr
Thu 06 Dec 15:54:36 BST 2018   1042   273.25   CHIX   18340XJhbtq
Thu 06 Dec 15:54:12 BST 2018     65   273.25   XLON   18340XJhbp4
Thu 06 Dec 15:54:12 BST 2018   1556   273.25   XLON   18340XJhbp3
Thu 06 Dec 15:54:12 BST 2018   1666   273.25   XLON   18340XJhbp2
Thu 06 Dec 15:54:12 BST 2018    655   273.25   XLON   18340XJhbp1
Thu 06 Dec 15:54:12 BST 2018   1635   273.25   CHIX   18340XJhbp0
Thu 06 Dec 15:54:06 BST 2018   1676   273.30   XLON   18340XJhbnu
Thu 06 Dec 15:54:06 BST 2018   1293   273.30   CHIX   18340XJhbnt
Thu 06 Dec 15:54:06 BST 2018    573   273.30   CHIX   18340XJhbnr
Thu 06 Dec 15:54:06 BST 2018    554   273.30   XLON   18340XJhbns
Thu 06 Dec 15:54:06 BST 2018    554   273.30   XLON   18340XJhbnq
Thu 06 Dec 15:54:06 BST 2018    283   273.30   XLON   18340XJhbnp
Thu 06 Dec 15:54:06 BST 2018    817   273.30   XLON   18340XJhbno
Thu 06 Dec 15:53:44 BST 2018    146   273.35   XLON   18340XJhbm2
Thu 06 Dec 15:53:44 BST 2018    778   273.35   CHIX   18340XJhbm1
Thu 06 Dec 15:53:44 BST 2018    276   273.35   CHIX   18340XJhbm0
Thu 06 Dec 15:53:34 BST 2018   2388   273.40   XLON   18340XJhbl1
Thu 06 Dec 15:53:34 BST 2018    368   273.40   CHIX   18340XJhbl3
Thu 06 Dec 15:53:34 BST 2018   1008   273.40   CHIX   18340XJhbl2
Thu 06 Dec 15:53:34 BST 2018    186   273.45   XLON   18340XJhbkz
Thu 06 Dec 15:53:34 BST 2018    572   273.45   CHIX   18340XJhbky
Thu 06 Dec 15:53:34 BST 2018    572   273.45   CHIX   18340XJhbl0
Thu 06 Dec 15:53:34 BST 2018    554   273.45   XLON   18340XJhbkx
Thu 06 Dec 15:53:34 BST 2018     90   273.45   XLON   18340XJhbkw
Thu 06 Dec 15:53:34 BST 2018    699   273.45   XLON   18340XJhbkv
Thu 06 Dec 15:53:20 BST 2018    572   273.45   CHIX   18340XJhbk6
Thu 06 Dec 15:53:20 BST 2018    843   273.45   XLON   18340XJhbk5
Thu 06 Dec 15:52:01 BST 2018    537   273.20   CHIX   18340XJhb64
Thu 06 Dec 15:52:01 BST 2018   1825   273.20   CHIX   18340XJhb63
Thu 06 Dec 15:52:01 BST 2018   4328   273.20   XLON   18340XJhb62
Thu 06 Dec 15:51:54 BST 2018    754   273.25   XLON   18340XJhb58
Thu 06 Dec 15:51:54 BST 2018    263   273.25   XLON   18340XJhb57
Thu 06 Dec 15:51:54 BST 2018   1953   273.25   XLON   18340XJhb55
Thu 06 Dec 15:51:54 BST 2018    189   273.25   XLON   18340XJhb53
Thu 06 Dec 15:51:54 BST 2018    573   273.25   CHIX   18340XJhb56
Thu 06 Dec 15:51:54 BST 2018    904   273.25   CHIX   18340XJhb54
Thu 06 Dec 15:51:34 BST 2018    567   273.30   XLON   18340XJhb10
Thu 06 Dec 15:51:34 BST 2018   1519   273.35   CHIX   18340XJhb0t
Thu 06 Dec 15:51:34 BST 2018   3602   273.35   XLON   18340XJhb0s
Thu 06 Dec 15:50:06 BST 2018   1250   273.40   CHIX   18340XJhap3
Thu 06 Dec 15:50:06 BST 2018   1500   273.40   XLON   18340XJhap1
Thu 06 Dec 15:50:06 BST 2018   7308   273.35   XLON   18340XJhaox
Thu 06 Dec 15:50:06 BST 2018   3079   273.35   CHIX   18340XJhaov
Thu 06 Dec 15:50:04 BST 2018    222   273.50   CHIX   18340XJhaol
Thu 06 Dec 15:50:01 BST 2018    951   273.55   CHIX   18340XJhany
Thu 06 Dec 15:50:01 BST 2018   2253   273.55   XLON   18340XJhanw
Thu 06 Dec 15:49:54 BST 2018    869   273.50   XLON   18340XJhanb
Thu 06 Dec 15:49:54 BST 2018    572   273.50   CHIX   18340XJhand
Thu 06 Dec 15:49:54 BST 2018    170   273.50   XLON   18340XJhan9
Thu 06 Dec 15:49:16 BST 2018   1950   273.40   CHIX   18340XJhaja
Thu 06 Dec 15:49:16 BST 2018   4624   273.40   XLON   18340XJhaj8
Thu 06 Dec 15:49:14 BST 2018    572   273.45   CHIX   18340XJhaj4
Thu 06 Dec 15:49:14 BST 2018    870   273.45   CHIX   18340XJhaj3
Thu 06 Dec 15:49:14 BST 2018   1239   273.45   XLON   18340XJhaj2
Thu 06 Dec 15:49:06 BST 2018   2862   273.45   XLON   18340XJhagv
Thu 06 Dec 15:49:06 BST 2018    218   273.45   XLON   18340XJhagu
Thu 06 Dec 15:49:06 BST 2018   1299   273.45   CHIX   18340XJhagt
Thu 06 Dec 15:46:17 BST 2018    596   273.20   CHIX   18340XJh9w9
Thu 06 Dec 15:46:17 BST 2018    601   273.20   CHIX   18340XJh9wa
Thu 06 Dec 15:46:17 BST 2018   1325   273.20   XLON   18340XJh9w8
Thu 06 Dec 15:46:11 BST 2018   1486   273.35   CHIX   18340XJh9uu
Thu 06 Dec 15:46:11 BST 2018   2164   273.35   CHIX   18340XJh9ut
Thu 06 Dec 15:46:11 BST 2018   1107   273.35   CHIX   18340XJh9us
Thu 06 Dec 15:46:11 BST 2018   11288   273.35   XLON   18340XJh9uq
Thu 06 Dec 15:46:10 BST 2018    4089   273.40   XLON   18340XJh9uo
Thu 06 Dec 15:46:10 BST 2018    1724   273.40   CHIX   18340XJh9un
Thu 06 Dec 15:45:29 BST 2018    3829   273.50   CHIX   18340XJh9p4
Thu 06 Dec 15:45:29 BST 2018    1567   273.50   XLON   18340XJh9ox
Thu 06 Dec 15:45:29 BST 2018    7328   273.50   XLON   18340XJh9ot
Thu 06 Dec 15:45:28 BST 2018     192   273.50   XLON   18340XJh9np
Thu 06 Dec 15:45:15 BST 2018    1573   273.65   CHIX   18340XJh9j7
Thu 06 Dec 15:45:15 BST 2018    3732   273.65   XLON   18340XJh9j6
Thu 06 Dec 15:44:40 BST 2018    2240   273.60   XLON   18340XJh9aw
Thu 06 Dec 15:44:40 BST 2018     372   273.60   XLON   18340XJh9av
Thu 06 Dec 15:44:40 BST 2018     666   273.60   CHIX   18340XJh9au
Thu 06 Dec 15:44:40 BST 2018     436   273.60   CHIX   18340XJh9at
Thu 06 Dec 15:44:28 BST 2018     632   273.70   CHIX   18340XJh9a5
Thu 06 Dec 15:44:28 BST 2018     368   273.70   CHIX   18340XJh9a3
Thu 06 Dec 15:44:28 BST 2018     965   273.70   XLON   18340XJh99z
Thu 06 Dec 15:44:28 BST 2018    1336   273.70   XLON   18340XJh99y
Thu 06 Dec 15:44:28 BST 2018     618   273.70   XLON   18340XJh99v
Thu 06 Dec 15:44:28 BST 2018     282   273.70   XLON   18340XJh9a4
Thu 06 Dec 15:44:28 BST 2018      72   273.70   XLON   18340XJh9a2
Thu 06 Dec 15:44:25 BST 2018     539   273.75   CHIX   18340XJh99e
Thu 06 Dec 15:44:25 BST 2018     204   273.70   CHIX   18340XJh99d
Thu 06 Dec 15:44:25 BST 2018     572   273.70   CHIX   18340XJh99b
Thu 06 Dec 15:44:25 BST 2018     605   273.70   CHIX   18340XJh99c
Thu 06 Dec 15:44:25 BST 2018     616   273.75   XLON   18340XJh997
Thu 06 Dec 15:44:25 BST 2018    2603   273.75   XLON   18340XJh99a
Thu 06 Dec 15:44:25 BST 2018    1098   273.75   CHIX   18340XJh999
Thu 06 Dec 15:44:25 BST 2018     572   273.75   CHIX   18340XJh996
Thu 06 Dec 15:44:22 BST 2018     572   273.80   CHIX   18340XJh98i
Thu 06 Dec 15:44:22 BST 2018     935   273.80   XLON   18340XJh98h
Thu 06 Dec 15:44:16 BST 2018     604   273.80   CHIX   18340XJh98e
Thu 06 Dec 15:44:16 BST 2018     843   273.80   CHIX   18340XJh98f
Thu 06 Dec 15:44:16 BST 2018     320   273.80   XLON   18340XJh98c
Thu 06 Dec 15:44:16 BST 2018    1997   273.80   XLON   18340XJh98d
Thu 06 Dec 15:44:06 BST 2018     742   273.75   CHIX   18340XJh97q
Thu 06 Dec 15:44:06 BST 2018     169   273.75   XLON   18340XJh97p
Thu 06 Dec 15:44:02 BST 2018    1015   273.75   CHIX   18340XJh977
Thu 06 Dec 15:44:02 BST 2018    2406   273.75   XLON   18340XJh976
Thu 06 Dec 15:44:02 BST 2018    1714   273.80   XLON   18340XJh974
Thu 06 Dec 15:44:02 BST 2018       8   273.80   XLON   18340XJh970
Thu 06 Dec 15:44:02 BST 2018    1725   273.80   XLON   18340XJh971
Thu 06 Dec 15:44:02 BST 2018     729   273.80   CHIX   18340XJh96y
Thu 06 Dec 15:44:02 BST 2018     724   273.80   CHIX   18340XJh96z
Thu 06 Dec 15:43:53 BST 2018     626   273.80   CHIX   18340XJh95k
Thu 06 Dec 15:43:42 BST 2018     641   273.80   CHIX   18340XJh94x
Thu 06 Dec 15:42:12 BST 2018       1   273.40   XLON   18340XJh8vt
Thu 06 Dec 15:42:12 BST 2018     577   273.40   XLON   18340XJh8vs
Thu 06 Dec 15:42:12 BST 2018    1626   273.40   XLON   18340XJh8vq
Thu 06 Dec 15:42:12 BST 2018    1978   273.40   XLON   18340XJh8vn
Thu 06 Dec 15:42:12 BST 2018     208   273.40   XLON   18340XJh8vo
Thu 06 Dec 15:42:12 BST 2018     686   273.40   CHIX   18340XJh8vr
Thu 06 Dec 15:42:12 BST 2018     252   273.40   CHIX   18340XJh8vp
Thu 06 Dec 15:42:12 BST 2018    647   273.40   CHIX   18340XJh8vl
Thu 06 Dec 15:42:12 BST 2018    572   273.40   CHIX   18340XJh8vm
Thu 06 Dec 15:42:12 BST 2018    188   273.40   CHIX   18340XJh8vk
Thu 06 Dec 15:41:59 BST 2018    572   273.45   CHIX   18340XJh8uf
Thu 06 Dec 15:41:52 BST 2018    400   273.50   CHIX   18340XJh8t8
Thu 06 Dec 15:41:30 BST 2018    994   273.45   XLON   18340XJh8s9
Thu 06 Dec 15:41:27 BST 2018   1773   273.45   CHIX   18340XJh8rn
Thu 06 Dec 15:41:27 BST 2018    572   273.45   CHIX   18340XJh8ro
Thu 06 Dec 15:41:27 BST 2018   4208   273.45   XLON   18340XJh8rl
Thu 06 Dec 15:41:27 BST 2018    947   273.45   XLON   18340XJh8rm
Thu 06 Dec 15:41:17 BST 2018    618   273.55   CHIX   18340XJh8p8
Thu 06 Dec 15:41:17 BST 2018    655   273.55   CHIX   18340XJh8p9
Thu 06 Dec 15:41:17 BST 2018   1445   273.55   XLON   18340XJh8p5
Thu 06 Dec 15:41:17 BST 2018   1363   273.55   XLON   18340XJh8p1
Thu 06 Dec 15:41:12 BST 2018    625   273.65   CHIX   18340XJh8of
Thu 06 Dec 15:41:12 BST 2018   4064   273.65   XLON   18340XJh8oe
Thu 06 Dec 15:40:58 BST 2018    158   273.70   XLON   18340XJh8m6
Thu 06 Dec 15:40:50 BST 2018    430   273.80   XLON   18340XJh8l2
Thu 06 Dec 15:40:50 BST 2018   2134   273.80   XLON   18340XJh8l3
Thu 06 Dec 15:40:50 BST 2018    290   273.80   XLON   18340XJh8l1
Thu 06 Dec 15:40:50 BST 2018    572   273.80   CHIX   18340XJh8kz
Thu 06 Dec 15:40:50 BST 2018    901   273.80   CHIX   18340XJh8l0
Thu 06 Dec 15:40:41 BST 2018   1058   273.90   CHIX   18340XJh8k3
Thu 06 Dec 15:40:41 BST 2018    571   273.90   CHIX   18340XJh8k4
Thu 06 Dec 15:40:41 BST 2018    590   273.90   XLON   18340XJh8k1
Thu 06 Dec 15:40:41 BST 2018   1003   273.90   XLON   18340XJh8jy
Thu 06 Dec 15:40:41 BST 2018   1507   273.90   XLON   18340XJh8jw
Thu 06 Dec 15:39:47 BST 2018     50   273.70   XLON   18340XJh8ev
Thu 06 Dec 15:39:47 BST 2018   1119   273.70   CHIX   18340XJh8eu
Thu 06 Dec 15:39:47 BST 2018   2602   273.70   XLON   18340XJh8eq
Thu 06 Dec 15:39:38 BST 2018   2057   273.80   XLON   18340XJh8e8
Thu 06 Dec 15:39:38 BST 2018    868   273.80   CHIX   18340XJh8e6
Thu 06 Dec 15:39:10 BST 2018    572   273.75   CHIX   18340XJh8au
Thu 06 Dec 15:39:10 BST 2018    593   273.75   XLON   18340XJh8at
Thu 06 Dec 15:39:08 BST 2018   3719   273.90   XLON   18340XJh89s
Thu 06 Dec 15:39:08 BST 2018   1568   273.90   CHIX   18340XJh89t
Thu 06 Dec 15:39:08 BST 2018    571   273.90   CHIX   18340XJh89q
Thu 06 Dec 15:39:08 BST 2018    571   273.90   CHIX   18340XJh89r
Thu 06 Dec 15:39:08 BST 2018    961   273.90   CHIX   18340XJh89p
Thu 06 Dec 15:39:08 BST 2018    748   273.90   CHIX   18340XJh89o
Thu 06 Dec 15:38:53 BST 2018   2277   273.90   XLON   18340XJh88l
Thu 06 Dec 15:38:53 BST 2018    450   273.90   XLON   18340XJh88m
Thu 06 Dec 15:38:53 BST 2018   1770   273.90   XLON   18340XJh88j
Thu 06 Dec 15:38:53 BST 2018    762   273.90   XLON   18340XJh88o
Thu 06 Dec 15:38:46 BST 2018    571   273.95   CHIX   18340XJh87f
Thu 06 Dec 15:38:46 BST 2018   1230   273.95   XLON   18340XJh87d
Thu 06 Dec 15:38:33 BST 2018   2293   273.90   CHIX   18340XJh85q
Thu 06 Dec 15:38:33 BST 2018    779   273.90   CHIX   18340XJh85r
Thu 06 Dec 15:38:33 BST 2018   5441   273.90   XLON   18340XJh85o
Thu 06 Dec 15:38:33 BST 2018   1048   273.95   CHIX   18340XJh85l
Thu 06 Dec 15:38:33 BST 2018    292   273.95   XLON   18340XJh85g
Thu 06 Dec 15:38:33 BST 2018    391   273.95   CHIX   18340XJh85i
Thu 06 Dec 15:38:33 BST 2018    289   273.95   CHIX   18340XJh85j
Thu 06 Dec 15:38:33 BST 2018    174   273.95   CHIX   18340XJh85e
Thu 06 Dec 15:38:33 BST 2018    610   273.95   CHIX   18340XJh85f
Thu 06 Dec 15:38:33 BST 2018    798   273.95   CHIX   18340XJh85k
Thu 06 Dec 15:38:33 BST 2018    554   273.95   XLON   18340XJh85d
Thu 06 Dec 15:38:33 BST 2018   1637   273.95   XLON   18340XJh85c
Thu 06 Dec 15:38:33 BST 2018   1346   273.95   XLON   18340XJh85a
Thu 06 Dec 15:38:33 BST 2018     48   273.95   XLON   18340XJh85b
Thu 06 Dec 15:38:33 BST 2018    678   273.95   CHIX   18340XJh859
Thu 06 Dec 15:38:15 BST 2018    352   273.95   CHIX   18340XJh83c
Thu 06 Dec 15:38:12 BST 2018   1157   273.95   CHIX   18340XJh836
Thu 06 Dec 15:38:12 BST 2018   2744   273.95   XLON   18340XJh835
Thu 06 Dec 15:37:37 BST 2018    677   273.60   XLON   18340XJh7yq
Thu 06 Dec 15:37:28 BST 2018   1053   273.70   XLON   18340XJh7xr
Thu 06 Dec 15:37:28 BST 2018    572   273.70   CHIX   18340XJh7xn
Thu 06 Dec 15:36:53 BST 2018   1566   273.40   CHIX   18340XJh7tz
Thu 06 Dec 15:36:53 BST 2018   3713   273.40   XLON   18340XJh7ty
Thu 06 Dec 15:36:32 BST 2018    870   273.25   XLON   18340XJh7s7
Thu 06 Dec 15:36:26 BST 2018   3433   273.25   XLON   18340XJh7rt
Thu 06 Dec 15:36:26 BST 2018    919   273.25   CHIX   18340XJh7rs
Thu 06 Dec 15:36:26 BST 2018    203   273.25   CHIX   18340XJh7rr
Thu 06 Dec 15:36:26 BST 2018    420   273.30   CHIX   18340XJh7rq
Thu 06 Dec 15:36:26 BST 2018    843   273.30   CHIX   18340XJh7ro
Thu 06 Dec 15:36:26 BST 2018    225   273.30   CHIX   18340XJh7rp
Thu 06 Dec 15:36:26 BST 2018    273   273.30   CHIX   18340XJh7rn
Thu 06 Dec 15:35:38 BST 2018    521   273.40   CHIX   18340XJh7nq
Thu 06 Dec 15:35:38 BST 2018    860   273.40   CHIX   18340XJh7ng
Thu 06 Dec 15:35:37 BST 2018   3273   273.40   XLON   18340XJh7ne
Thu 06 Dec 15:35:37 BST 2018   1592   273.45   XLON   18340XJh7n8
Thu 06 Dec 15:35:37 BST 2018    672   273.45   CHIX   18340XJh7n7
Thu 06 Dec 15:35:33 BST 2018    495   273.45   XLON   18340XJh7mt
Thu 06 Dec 15:35:32 BST 2018    842   273.50   CHIX   18340XJh7mj
Thu 06 Dec 15:35:32 BST 2018    572   273.50   CHIX   18340XJh7mg
Thu 06 Dec 15:35:30 BST 2018    857   273.50   XLON   18340XJh7m1
Thu 06 Dec 15:34:43 BST 2018    573   273.10   CHIX   18340XJh7gl
Thu 06 Dec 15:34:43 BST 2018    573   273.10   CHIX   18340XJh7gj
Thu 06 Dec 15:34:43 BST 2018   1127   273.10   CHIX   18340XJh7gf
Thu 06 Dec 15:34:43 BST 2018    444   273.10   CHIX   18340XJh7gn
Thu 06 Dec 15:34:43 BST 2018    308   273.10   CHIX   18340XJh7go
Thu 06 Dec 15:34:43 BST 2018      4   273.10   XLON   18340XJh7gd
Thu 06 Dec 15:34:43 BST 2018    175   273.10   XLON   18340XJh7ge
Thu 06 Dec 15:34:43 BST 2018    674   273.10   XLON   18340XJh7gb
Thu 06 Dec 15:34:43 BST 2018    630   273.10   XLON   18340XJh7gc
Thu 06 Dec 15:34:43 BST 2018   2671   273.10   XLON   18340XJh7g9
Thu 06 Dec 15:34:00 BST 2018   1024   273.20   XLON   18340XJh7bv
Thu 06 Dec 15:34:00 BST 2018   2539   273.20   XLON   18340XJh7bu
Thu 06 Dec 15:34:00 BST 2018   1502   273.20   CHIX   18340XJh7bt
Thu 06 Dec 15:33:57 BST 2018    459   273.30   CHIX   18340XJh7bi
Thu 06 Dec 15:33:57 BST 2018   1090   273.35   CHIX   18340XJh7bb
Thu 06 Dec 15:33:57 BST 2018   2585   273.35   XLON   18340XJh7bc
Thu 06 Dec 15:33:56 BST 2018    572   273.40   CHIX   18340XJh7aw
Thu 06 Dec 15:33:56 BST 2018   1126   273.40   XLON   18340XJh7au
Thu 06 Dec 15:33:54 BST 2018   1113   273.45   XLON   18340XJh7ao
Thu 06 Dec 15:32:46 BST 2018   1043   273.10   CHIX   18340XJh71p
Thu 06 Dec 15:32:46 BST 2018   1285   273.10   CHIX   18340XJh71l
Thu 06 Dec 15:32:46 BST 2018   2471   273.10   XLON   18340XJh71g
Thu 06 Dec 15:32:46 BST 2018   3048   273.10   XLON   18340XJh71e
Thu 06 Dec 15:32:36 BST 2018   1369   273.25   CHIX   18340XJh6zj
Thu 06 Dec 15:32:36 BST 2018   2988   273.25   XLON   18340XJh6zi
Thu 06 Dec 15:32:36 BST 2018    258   273.25   XLON   18340XJh6zg
Thu 06 Dec 15:32:15 BST 2018    512   273.15   CHIX   18340XJh6x6
Thu 06 Dec 15:32:15 BST 2018    593   273.15   CHIX   18340XJh6x1
Thu 06 Dec 15:32:15 BST 2018   2620   273.15   XLON   18340XJh6wz
Thu 06 Dec 15:31:16 BST 2018    519   273.05   CHIX   18340XJh6qf
Thu 06 Dec 15:31:16 BST 2018   3631   273.05   XLON   18340XJh6qe
Thu 06 Dec 15:31:14 BST 2018   1012   273.05   CHIX   18340XJh6qa
Thu 06 Dec 15:31:12 BST 2018    305   273.10   CHIX   18340XJh6pp
Thu 06 Dec 15:31:12 BST 2018    640   273.10   CHIX   18340XJh6pq
Thu 06 Dec 15:31:12 BST 2018    835   273.10   CHIX   18340XJh6pn
Thu 06 Dec 15:31:12 BST 2018   1411   273.10   XLON   18340XJh6pc
Thu 06 Dec 15:31:12 BST 2018   1011   273.10   XLON   18340XJh6pa
Thu 06 Dec 15:31:12 BST 2018    184   273.10   XLON   18340XJh6pj
Thu 06 Dec 15:31:12 BST 2018    968   273.10   XLON   18340XJh6p9
Thu 06 Dec 15:31:11 BST 2018   1169   273.15   CHIX   18340XJh6p8
Thu 06 Dec 15:31:11 BST 2018   1624   273.15   XLON   18340XJh6p7
Thu 06 Dec 15:31:11 BST 2018   1147   273.15   XLON   18340XJh6p6
Thu 06 Dec 15:30:52 BST 2018      1   273.20   BATE   18340XJh6nd
Thu 06 Dec 15:30:52 BST 2018   2073   273.20   XLON   18340XJh6nc
Thu 06 Dec 15:30:52 BST 2018    873   273.20   CHIX   18340XJh6nb
Thu 06 Dec 15:30:21 BST 2018   4039   273.30   XLON   18340XJh6jo
Thu 06 Dec 15:30:21 BST 2018   1025   273.30   CHIX   18340XJh6jn
Thu 06 Dec 15:30:21 BST 2018    678   273.30   CHIX   18340XJh6jm
Thu 06 Dec 15:30:05 BST 2018   2294   273.30   XLON   18340XJh6h4
Thu 06 Dec 15:30:05 BST 2018   1359   273.30   XLON   18340XJh6h3
Thu 06 Dec 15:30:05 BST 2018    968   273.30   CHIX   18340XJh6h2
Thu 06 Dec 15:30:05 BST 2018    616   273.30   CHIX   18340XJh6h1
Thu 06 Dec 15:30:01 BST 2018    874   273.35   XLON   18340XJh6gf
Thu 06 Dec 15:29:57 BST 2018   1579   273.35   XLON   18340XJh6fq
Thu 06 Dec 15:29:57 BST 2018    667   273.35   CHIX   18340XJh6fp
Thu 06 Dec 15:29:25 BST 2018    458   273.10   XLON   18340XJh6bt
Thu 06 Dec 15:29:25 BST 2018     36   273.10   CHIX   18340XJh6br
Thu 06 Dec 15:29:25 BST 2018    537   273.10   CHIX   18340XJh6bl
Thu 06 Dec 15:29:04 BST 2018    908   273.15   CHIX   18340XJh69h
Thu 06 Dec 15:29:04 BST 2018   3230   273.15   XLON   18340XJh69g
Thu 06 Dec 15:29:04 BST 2018   5313   273.25   XLON   18340XJh69c
Thu 06 Dec 15:29:04 BST 2018   2239   273.25   CHIX   18340XJh69b
Thu 06 Dec 15:29:04 BST 2018    770   273.30   CHIX   18340XJh69a
Thu 06 Dec 15:28:59 BST 2018    530   273.35   CHIX   18340XJh686
Thu 06 Dec 15:28:59 BST 2018    211   273.35   XLON   18340XJh684
Thu 06 Dec 15:28:51 BST 2018    260   273.40   CHIX   18340XJh66j
Thu 06 Dec 15:28:51 BST 2018    274   273.40   CHIX   18340XJh66g
Thu 06 Dec 15:28:51 BST 2018      1   273.40   XLON   18340XJh66e
Thu 06 Dec 15:28:39 BST 2018    572   273.50   CHIX   18340XJh64c
Thu 06 Dec 15:28:39 BST 2018    396   273.50   XLON   18340XJh64b
Thu 06 Dec 15:27:52 BST 2018     25   273.40   CHIX   18340XJh5z0
Thu 06 Dec 15:27:52 BST 2018   1520   273.40   XLON   18340XJh5yz
Thu 06 Dec 15:27:52 BST 2018   1642   273.40   XLON   18340XJh5yy
Thu 06 Dec 15:27:52 BST 2018   1697   273.40   CHIX   18340XJh5yx
Thu 06 Dec 15:27:52 BST 2018    923   273.40   XLON   18340XJh5yv
Thu 06 Dec 15:26:58 BST 2018   3038   273.10   CHIX   18340XJh5s8
Thu 06 Dec 15:26:58 BST 2018   7208   273.10   XLON   18340XJh5s7
Thu 06 Dec 15:26:45 BST 2018    882   273.10   XLON   18340XJh5r6
Thu 06 Dec 15:26:45 BST 2018    635   273.10   CHIX   18340XJh5qy
Thu 06 Dec 15:26:45 BST 2018    518   273.10   XLON   18340XJh5qx
Thu 06 Dec 15:26:45 BST 2018   1253   273.15   CHIX   18340XJh5qv
Thu 06 Dec 15:26:45 BST 2018    665   273.15   CHIX   18340XJh5qw
Thu 06 Dec 15:26:45 BST 2018   1508   273.15   XLON   18340XJh5qt
Thu 06 Dec 15:26:45 BST 2018   2971   273.15   XLON   18340XJh5qs
Thu 06 Dec 15:26:42 BST 2018    573   273.20   CHIX   18340XJh5qk
Thu 06 Dec 15:26:42 BST 2018    444   273.20   XLON   18340XJh5qj
Thu 06 Dec 15:26:23 BST 2018    355   273.05   XLON   18340XJh5n8
Thu 06 Dec 15:26:23 BST 2018    235   273.05   CHIX   18340XJh5n6
Thu 06 Dec 15:26:23 BST 2018    586   273.05   CHIX   18340XJh5n4
Thu 06 Dec 15:26:23 BST 2018    891   273.05   CHIX   18340XJh5n2
Thu 06 Dec 15:26:23 BST 2018    348   273.05   XLON   18340XJh5n1
Thu 06 Dec 15:26:23 BST 2018   1136   273.05   XLON   18340XJh5n0
Thu 06 Dec 15:26:23 BST 2018    976   273.05   XLON   18340XJh5mz
Thu 06 Dec 15:26:06 BST 2018    389   272.85   CHIX   18340XJh5lg
Thu 06 Dec 15:26:06 BST 2018    249   272.85   CHIX   18340XJh5le
Thu 06 Dec 15:25:57 BST 2018     59   272.85   CHIX   18340XJh5k5
Thu 06 Dec 15:25:57 BST 2018   2467   272.85   XLON   18340XJh5k4
Thu 06 Dec 15:25:57 BST 2018    982   272.85   CHIX   18340XJh5k3
Thu 06 Dec 15:25:57 BST 2018    742   272.90   CHIX   18340XJh5k2
Thu 06 Dec 15:25:31 BST 2018    563   272.55   CHIX   18340XJh5hf
Thu 06 Dec 15:25:31 BST 2018   2251   272.55   XLON   18340XJh5hd
Thu 06 Dec 15:25:31 BST 2018    949   272.55   CHIX   18340XJh5he
Thu 06 Dec 15:24:43 BST 2018    801   272.75   CHIX   18340XJh55d
Thu 06 Dec 15:24:09 BST 2018   1496   272.85   CHIX   18340XJh51t
Thu 06 Dec 15:24:09 BST 2018    239   272.85   CHIX   18340XJh51u
Thu 06 Dec 15:24:09 BST 2018   1766   272.85   CHIX   18340XJh51s
Thu 06 Dec 15:24:09 BST 2018     26   272.85   XLON   18340XJh523
Thu 06 Dec 15:24:09 BST 2018   3547   272.85   XLON   18340XJh521
Thu 06 Dec 15:24:09 BST 2018     82   272.85   XLON   18340XJh522
Thu 06 Dec 15:24:09 BST 2018   4188   272.85   XLON   18340XJh520
Thu 06 Dec 15:23:51 BST 2018   1289   272.95   CHIX   18340XJh4zq
Thu 06 Dec 15:23:51 BST 2018   3055   272.95   XLON   18340XJh4zp
Thu 06 Dec 15:23:33 BST 2018   1515   272.90   XLON   18340XJh4y2
Thu 06 Dec 15:23:33 BST 2018      8   272.90   XLON   18340XJh4y3
Thu 06 Dec 15:23:33 BST 2018    666   272.90   CHIX   18340XJh4y1
Thu 06 Dec 15:23:33 BST 2018    847   272.95   CHIX   18340XJh4xz
Thu 06 Dec 15:23:33 BST 2018   2008   272.95   XLON   18340XJh4xy
Thu 06 Dec 15:23:33 BST 2018    666   273.00   CHIX   18340XJh4xx
Thu 06 Dec 15:23:32 BST 2018   1489   273.00   XLON   18340XJh4xw
Thu 06 Dec 15:23:17 BST 2018    588   273.00   CHIX   18340XJh4sn
Thu 06 Dec 15:23:17 BST 2018   1208   273.00   XLON   18340XJh4sm
Thu 06 Dec 15:23:06 BST 2018   1962   272.95   XLON   18340XJh4py
Thu 06 Dec 15:23:06 BST 2018     76   272.95   XLON   18340XJh4px
Thu 06 Dec 15:23:06 BST 2018    847   272.95   CHIX   18340XJh4pw
Thu 06 Dec 15:22:40 BST 2018   1331   272.90   XLON   18340XJh4oo
Thu 06 Dec 15:22:40 BST 2018    603   272.90   CHIX   18340XJh4on
Thu 06 Dec 15:21:57 BST 2018   1467   272.80   CHIX   18340XJh4jq
Thu 06 Dec 15:21:57 BST 2018   3011   272.80   XLON   18340XJh4js
Thu 06 Dec 15:21:57 BST 2018    467   272.80   XLON   18340XJh4jr
Thu 06 Dec 15:21:47 BST 2018   1703   272.85   XLON   18340XJh4in
Thu 06 Dec 15:21:47 BST 2018    755   272.85   CHIX   18340XJh4ik
Thu 06 Dec 15:21:47 BST 2018    718   272.85   CHIX   18340XJh4ii
Thu 06 Dec 15:21:47 BST 2018    347   272.85   CHIX   18340XJh4ij
Thu 06 Dec 15:21:47 BST 2018   1767   272.90   CHIX   18340XJh4ig
Thu 06 Dec 15:21:47 BST 2018    573   272.90   CHIX   18340XJh4ih
Thu 06 Dec 15:21:47 BST 2018    370   272.90   XLON   18340XJh4im
Thu 06 Dec 15:21:47 BST 2018     59   272.90   XLON   18340XJh4il
Thu 06 Dec 15:21:47 BST 2018    390   272.90   XLON   18340XJh4if
Thu 06 Dec 15:21:47 BST 2018   3800   272.90   XLON   18340XJh4ie
Thu 06 Dec 15:20:33 BST 2018   4440   272.50   XLON   18340XJh49s
Thu 06 Dec 15:20:33 BST 2018   2245   272.50   CHIX   18340XJh49q
Thu 06 Dec 15:20:33 BST 2018    888   272.50   XLON   18340XJh49r
Thu 06 Dec 15:20:33 BST 2018   1524   272.55   XLON   18340XJh49o
Thu 06 Dec 15:20:33 BST 2018     34   272.55   XLON   18340XJh49p
Thu 06 Dec 15:20:33 BST 2018     48   272.55   XLON   18340XJh49m
Thu 06 Dec 15:20:33 BST 2018    650   272.55   CHIX   18340XJh49n
Thu 06 Dec 15:20:33 BST 2018    667   272.55   CHIX   18340XJh49l
Thu 06 Dec 15:20:33 BST 2018    308   272.55   CHIX   18340XJh49j
Thu 06 Dec 15:20:31 BST 2018    765   272.60   CHIX   18340XJh49h
Thu 06 Dec 15:20:25 BST 2018    646   272.60   CHIX   18340XJh48n
Thu 06 Dec 15:20:25 BST 2018    574   272.60   CHIX   18340XJh48o
Thu 06 Dec 15:20:25 BST 2018    645   272.60   XLON   18340XJh48m
Thu 06 Dec 15:20:06 BST 2018   1314   272.60   XLON   18340XJh44c
Thu 06 Dec 15:20:06 BST 2018    740   272.60   CHIX   18340XJh447
Thu 06 Dec 15:20:06 BST 2018    596   272.60   CHIX   18340XJh441
Thu 06 Dec 15:19:54 BST 2018   1202   272.60   XLON   18340XJh420
Thu 06 Dec 15:19:54 BST 2018    346   272.60   XLON   18340XJh41x
Thu 06 Dec 15:19:54 BST 2018    667   272.60   CHIX   18340XJh41u
Thu 06 Dec 15:19:50 BST 2018     17   272.75   XLON   18340XJh40n
Thu 06 Dec 15:19:50 BST 2018    506   272.75   XLON   18340XJh40m
Thu 06 Dec 15:19:50 BST 2018    561   272.75   CHIX   18340XJh40l
Thu 06 Dec 15:19:50 BST 2018    574   272.75   CHIX   18340XJh40j
Thu 06 Dec 15:19:50 BST 2018    882   272.75   CHIX   18340XJh40k
Thu 06 Dec 15:19:46 BST 2018    781   272.85   XLON   18340XJh3zr
Thu 06 Dec 15:19:46 BST 2018   1658   272.85   XLON   18340XJh3zp
Thu 06 Dec 15:19:46 BST 2018    663   272.85   XLON   18340XJh3zl
Thu 06 Dec 15:19:46 BST 2018   1029   272.85   CHIX   18340XJh3zq
Thu 06 Dec 15:19:46 BST 2018    282   272.85   CHIX   18340XJh3zm
Thu 06 Dec 15:19:46 BST 2018    257   272.85   CHIX   18340XJh3zk
Thu 06 Dec 15:19:46 BST 2018    574   272.85   CHIX   18340XJh3zh
Thu 06 Dec 15:19:46 BST 2018   1239   272.90   CHIX   18340XJh3zf
Thu 06 Dec 15:19:46 BST 2018   2937   272.90   XLON   18340XJh3ze
Thu 06 Dec 15:19:43 BST 2018    341   272.90   CHIX   18340XJh3yu
Thu 06 Dec 15:19:25 BST 2018    400   272.75   CHIX   18340XJh3wg
Thu 06 Dec 15:19:24 BST 2018    702   272.80   CHIX   18340XJh3w6
Thu 06 Dec 15:19:24 BST 2018    404   272.80   CHIX   18340XJh3w4
Thu 06 Dec 15:19:23 BST 2018    402   272.90   CHIX   18340XJh3vw
Thu 06 Dec 15:19:23 BST 2018    466   272.90   CHIX   18340XJh3vv
Thu 06 Dec 15:19:23 BST 2018    573   272.90   CHIX   18340XJh3vs
Thu 06 Dec 15:19:23 BST 2018   1096   272.90   XLON   18340XJh3vq
Thu 06 Dec 15:19:23 BST 2018      4   272.90   XLON   18340XJh3vp
Thu 06 Dec 15:19:09 BST 2018    330   272.95   CHIX   18340XJh3tw
Thu 06 Dec 15:19:00 BST 2018    558   272.80   CHIX   18340XJh3s9
Thu 06 Dec 15:19:00 BST 2018   2278   272.80   XLON   18340XJh3s8
Thu 06 Dec 15:19:00 BST 2018     54   272.80   XLON   18340XJh3s7
Thu 06 Dec 15:18:43 BST 2018    434   272.65   XLON   18340XJh3mo
Thu 06 Dec 15:18:43 BST 2018    832   272.65   XLON   18340XJh3ml
Thu 06 Dec 15:18:38 BST 2018    574   272.70   CHIX   18340XJh3ko
Thu 06 Dec 15:18:38 BST 2018    691   272.70   XLON   18340XJh3km
Thu 06 Dec 15:18:38 BST 2018    122   272.70   XLON   18340XJh3kl
Thu 06 Dec 15:18:38 BST 2018   2071   272.70   XLON   18340XJh3kk
Thu 06 Dec 15:18:38 BST 2018    874   272.70   CHIX   18340XJh3kj
Thu 06 Dec 15:18:26 BST 2018    335   272.95   CHIX   18340XJh3jo
Thu 06 Dec 15:18:26 BST 2018      1   272.95   CHIX   18340XJh3jn
Thu 06 Dec 15:18:26 BST 2018    769   272.95   CHIX   18340XJh3jm
Thu 06 Dec 15:18:26 BST 2018     84   272.95   XLON   18340XJh3jl
Thu 06 Dec 15:18:26 BST 2018   1108   272.95   XLON   18340XJh3jk
Thu 06 Dec 15:18:26 BST 2018    632   272.95   XLON   18340XJh3jj
Thu 06 Dec 15:18:14 BST 2018    887   273.15   CHIX   18340XJh3ho
Thu 06 Dec 15:18:14 BST 2018    411   273.15   CHIX   18340XJh3hp
Thu 06 Dec 15:18:06 BST 2018    147   273.30   BATE   18340XJh3gj
Thu 06 Dec 15:18:06 BST 2018    680   273.30   CHIX   18340XJh3gi
Thu 06 Dec 15:18:06 BST 2018   1613   273.30   XLON   18340XJh3gh
Thu 06 Dec 15:18:01 BST 2018    624   273.35   CHIX   18340XJh3e4
Thu 06 Dec 15:18:01 BST 2018   1225   273.35   CHIX   18340XJh3e2
Thu 06 Dec 15:18:01 BST 2018    384   273.35   CHIX   18340XJh3e3
Thu 06 Dec 15:18:01 BST 2018   2904   273.35   XLON   18340XJh3e1
Thu 06 Dec 15:17:42 BST 2018    573   273.30   CHIX   18340XJh3bf
Thu 06 Dec 15:17:42 BST 2018    891   273.30   XLON   18340XJh3be
Thu 06 Dec 15:17:33 BST 2018    135   273.55   BATE   18340XJh3ah
Thu 06 Dec 15:17:33 BST 2018    296   273.50   CHIX   18340XJh3af
Thu 06 Dec 15:17:33 BST 2018    380   273.50   CHIX   18340XJh3ag
Thu 06 Dec 15:17:33 BST 2018     49   273.55   XLON   18340XJh3ad
Thu 06 Dec 15:17:33 BST 2018    241   273.55   XLON   18340XJh3ae
Thu 06 Dec 15:17:33 BST 2018    962   273.55   XLON   18340XJh3ab
Thu 06 Dec 15:17:33 BST 2018    323   273.55   XLON   18340XJh3ac
Thu 06 Dec 15:17:33 BST 2018    572   273.55   CHIX   18340XJh3aa
Thu 06 Dec 15:17:27 BST 2018    465   273.60   CHIX   18340XJh38h
Thu 06 Dec 15:17:27 BST 2018    572   273.60   CHIX   18340XJh38e
Thu 06 Dec 15:17:27 BST 2018    577   273.60   CHIX   18340XJh38f
Thu 06 Dec 15:17:27 BST 2018   1135   273.60   XLON   18340XJh38c
Thu 06 Dec 15:17:27 BST 2018    358   273.60   XLON   18340XJh38d
Thu 06 Dec 15:17:26 BST 2018     44   273.65   CHIX   18340XJh385
Thu 06 Dec 15:17:26 BST 2018    416   273.65   CHIX   18340XJh386
Thu 06 Dec 15:17:26 BST 2018    262   273.65   CHIX   18340XJh37s
Thu 06 Dec 15:17:26 BST 2018    572   273.65   CHIX   18340XJh37r
Thu 06 Dec 15:17:26 BST 2018    394   273.65   CHIX   18340XJh37q
Thu 06 Dec 15:17:26 BST 2018    778   273.65   XLON   18340XJh37p
Thu 06 Dec 15:17:21 BST 2018    669   273.70   CHIX   18340XJh37b
Thu 06 Dec 15:17:10 BST 2018    572   273.65   CHIX   18340XJh36c
Thu 06 Dec 15:17:10 BST 2018   1163   273.65   XLON   18340XJh367
Thu 06 Dec 15:16:54 BST 2018    572   273.55   CHIX   18340XJh33o
Thu 06 Dec 15:16:54 BST 2018     86   273.60   XLON   18340XJh33m
Thu 06 Dec 15:16:54 BST 2018    604   273.60   XLON   18340XJh33i
Thu 06 Dec 15:16:54 BST 2018    572   273.60   CHIX   18340XJh33f
Thu 06 Dec 15:16:54 BST 2018    412   273.60   CHIX   18340XJh33b
Thu 06 Dec 15:16:50 BST 2018    506   273.70   XLON   18340XJh32o
Thu 06 Dec 15:16:50 BST 2018    961   273.70   XLON   18340XJh32n
Thu 06 Dec 15:16:50 BST 2018    994   273.70   XLON   18340XJh32m
Thu 06 Dec 15:16:50 BST 2018    572   273.70   CHIX   18340XJh32k
Thu 06 Dec 15:16:50 BST 2018    826   273.70   CHIX   18340XJh32j
Thu 06 Dec 15:16:20 BST 2018   2604   273.60   XLON   18340XJh2wq
Thu 06 Dec 15:16:20 BST 2018    260   273.60   CHIX   18340XJh2wr
Thu 06 Dec 15:16:20 BST 2018    321   273.60   CHIX   18340XJh2wo
Thu 06 Dec 15:16:20 BST 2018   1098   273.60   CHIX   18340XJh2wp
Thu 06 Dec 15:16:15 BST 2018    514   273.65   XLON   18340XJh2wg
Thu 06 Dec 15:16:15 BST 2018    572   273.65   CHIX   18340XJh2wf
Thu 06 Dec 15:15:57 BST 2018    195   273.55   CHIX   18340XJh2tk
Thu 06 Dec 15:15:57 BST 2018    558   273.55   CHIX   18340XJh2tj
Thu 06 Dec 15:15:57 BST 2018    671   273.55   CHIX   18340XJh2ti
Thu 06 Dec 15:15:57 BST 2018      5   273.55   XLON   18340XJh2th
Thu 06 Dec 15:15:57 BST 2018    229   273.55   XLON   18340XJh2tg
Thu 06 Dec 15:15:46 BST 2018   1647   273.40   XLON   18340XJh2rv
Thu 06 Dec 15:15:46 BST 2018    695   273.40   CHIX   18340XJh2rt
Thu 06 Dec 15:15:46 BST 2018    416   273.40   CHIX   18340XJh2ru
Thu 06 Dec 15:15:39 BST 2018    803   273.45   XLON   18340XJh2rf
Thu 06 Dec 15:15:39 BST 2018    217   273.45   CHIX   18340XJh2rg
Thu 06 Dec 15:15:37 BST 2018    702   273.45   XLON   18340XJh2r2
Thu 06 Dec 15:15:37 BST 2018    773   273.45   CHIX   18340XJh2r4
Thu 06 Dec 15:15:37 BST 2018    572   273.45   CHIX   18340XJh2r5
Thu 06 Dec 15:15:37 BST 2018    561   273.45   CHIX   18340XJh2r3
Thu 06 Dec 15:15:36 BST 2018     11   273.45   CHIX   18340XJh2r1
Thu 06 Dec 15:15:36 BST 2018    502   273.45   XLON   18340XJh2r0
Thu 06 Dec 15:15:36 BST 2018     24   273.45   XLON   18340XJh2qz
Thu 06 Dec 15:15:30 BST 2018   1032   273.75   CHIX   18340XJh2pe
Thu 06 Dec 15:15:30 BST 2018    492   273.75   CHIX   18340XJh2pa
Thu 06 Dec 15:15:30 BST 2018    572   273.75   CHIX   18340XJh2p6
Thu 06 Dec 15:15:30 BST 2018    183   273.75   XLON   18340XJh2pc
Thu 06 Dec 15:15:30 BST 2018    930   273.75   XLON   18340XJh2p3
Thu 06 Dec 15:15:18 BST 2018   1665   273.65   XLON   18340XJh2nq
Thu 06 Dec 15:15:18 BST 2018    324   273.65   CHIX   18340XJh2np
Thu 06 Dec 15:15:18 BST 2018    703   273.65   CHIX   18340XJh2no
Thu 06 Dec 15:15:16 BST 2018    102   273.70   XLON   18340XJh2na
Thu 06 Dec 15:15:16 BST 2018     15   273.70   XLON   18340XJh2n8
Thu 06 Dec 15:15:16 BST 2018    256   273.70   CHIX   18340XJh2n9
Thu 06 Dec 15:15:16 BST 2018    876   273.70   CHIX   18340XJh2n7
Thu 06 Dec 15:15:12 BST 2018    753   273.75   XLON   18340XJh2mk
Thu 06 Dec 15:15:12 BST 2018   1870   273.75   XLON   18340XJh2mg
Thu 06 Dec 15:15:12 BST 2018    244   273.75   CHIX   18340XJh2mi
Thu 06 Dec 15:15:12 BST 2018    572   273.75   CHIX   18340XJh2mj
Thu 06 Dec 15:15:12 BST 2018    409   273.75   CHIX   18340XJh2mh
Thu 06 Dec 15:15:12 BST 2018    790   273.75   CHIX   18340XJh2mf
Thu 06 Dec 15:14:35 BST 2018    562   273.45   CHIX   18340XJh2h5
Thu 06 Dec 15:14:35 BST 2018    217   273.40   CHIX   18340XJh2h3
Thu 06 Dec 15:14:35 BST 2018   2194   273.40   XLON   18340XJh2h2
Thu 06 Dec 15:14:35 BST 2018    926   273.40   CHIX   18340XJh2gy
Thu 06 Dec 15:14:35 BST 2018    724   273.45   CHIX   18340XJh2gu
Thu 06 Dec 15:14:35 BST 2018   1718   273.45   XLON   18340XJh2gs
Thu 06 Dec 15:14:25 BST 2018   1214   273.45   CHIX   18340XJh2f4
Thu 06 Dec 15:14:25 BST 2018   2877   273.45   XLON   18340XJh2f1
Thu 06 Dec 15:14:25 BST 2018    874   273.50   CHIX   18340XJh2ey
Thu 06 Dec 15:14:25 BST 2018    286   273.50   CHIX   18340XJh2ew
Thu 06 Dec 15:14:14 BST 2018    572   273.55   CHIX   18340XJh2ce
Thu 06 Dec 15:14:14 BST 2018    650   273.55   CHIX   18340XJh2cd
Thu 06 Dec 15:14:14 BST 2018    735   273.55   XLON   18340XJh2c9
Thu 06 Dec 15:14:14 BST 2018    258   273.55   XLON   18340XJh2c6
Thu 06 Dec 15:14:14 BST 2018     17   273.55   XLON   18340XJh2cc
Thu 06 Dec 15:14:04 BST 2018    572   273.40   CHIX   18340XJh2br
Thu 06 Dec 15:14:04 BST 2018    572   273.40   CHIX   18340XJh2bp
Thu 06 Dec 15:14:04 BST 2018    228   273.40   CHIX   18340XJh2bq
Thu 06 Dec 15:14:04 BST 2018    749   273.40   XLON   18340XJh2bn
Thu 06 Dec 15:14:04 BST 2018   1073   273.40   XLON   18340XJh2bo
Thu 06 Dec 15:13:51 BST 2018     19   273.35   BATE   18340XJh2az
Thu 06 Dec 15:13:51 BST 2018    335   273.35   CHIX   18340XJh2ay
Thu 06 Dec 15:13:51 BST 2018    441   273.35   CHIX   18340XJh2aw
Thu 06 Dec 15:13:51 BST 2018    815   273.35   CHIX   18340XJh2ax
Thu 06 Dec 15:13:51 BST 2018    573   273.35   CHIX   18340XJh2av
Thu 06 Dec 15:13:51 BST 2018     11   273.35   XLON   18340XJh2as
Thu 06 Dec 15:13:51 BST 2018     78   273.35   XLON   18340XJh2at
Thu 06 Dec 15:13:51 BST 2018    546   273.35   XLON   18340XJh2ar
Thu 06 Dec 15:13:36 BST 2018    573   273.35   CHIX   18340XJh29s
Thu 06 Dec 15:13:36 BST 2018    592   273.35   CHIX   18340XJh29t
Thu 06 Dec 15:13:36 BST 2018   1036   273.35   XLON   18340XJh29q
Thu 06 Dec 15:13:33 BST 2018    283   273.35   CHIX   18340XJh299
Thu 06 Dec 15:13:33 BST 2018    106   273.35   CHIX   18340XJh295
Thu 06 Dec 15:13:33 BST 2018    208   273.35   XLON   18340XJh294
Thu 06 Dec 15:13:32 BST 2018    276   273.35   CHIX   18340XJh293
Thu 06 Dec 15:13:32 BST 2018    682   273.35   CHIX   18340XJh291
Thu 06 Dec 15:13:32 BST 2018    242   273.35   CHIX   18340XJh292
Thu 06 Dec 15:13:32 BST 2018   1615   273.35   XLON   18340XJh290
Thu 06 Dec 15:13:32 BST 2018    572   273.40   CHIX   18340XJh28x
Thu 06 Dec 15:13:32 BST 2018    798   273.40   XLON   18340XJh28v
Thu 06 Dec 15:13:17 BST 2018    301   273.30   CHIX   18340XJh27z
Thu 06 Dec 15:13:17 BST 2018    573   273.30   CHIX   18340XJh27x
Thu 06 Dec 15:13:17 BST 2018   1123   273.30   XLON   18340XJh27w
Thu 06 Dec 15:13:05 BST 2018   1154   273.20   XLON   18340XJh26x
Thu 06 Dec 15:13:05 BST 2018    573   273.20   CHIX   18340XJh26w
Thu 06 Dec 15:12:52 BST 2018    409   273.15   XLON   18340XJh25y
Thu 06 Dec 15:12:41 BST 2018     26   273.15   XLON   18340XJh24e
Thu 06 Dec 15:12:41 BST 2018    427   273.15   CHIX   18340XJh24d
Thu 06 Dec 15:12:41 BST 2018    535   273.15   CHIX   18340XJh24a
Thu 06 Dec 15:12:41 BST 2018    653   273.15   CHIX   18340XJh248
Thu 06 Dec 15:12:41 BST 2018    420   273.15   CHIX   18340XJh249
Thu 06 Dec 15:12:41 BST 2018   1442   273.15   XLON   18340XJh247
Thu 06 Dec 15:12:40 BST 2018    755   273.20   CHIX   18340XJh242
Thu 06 Dec 15:12:40 BST 2018   1789   273.20   XLON   18340XJh241
Thu 06 Dec 15:12:25 BST 2018    600   273.25   CHIX   18340XJh21u
Thu 06 Dec 15:12:25 BST 2018    337   273.25   CHIX   18340XJh21v
Thu 06 Dec 15:12:25 BST 2018   1069   273.25   XLON   18340XJh21t
Thu 06 Dec 15:12:25 BST 2018     29   273.20   XLON   18340XJh21s
Thu 06 Dec 15:12:25 BST 2018    824   273.20   CHIX   18340XJh21r
Thu 06 Dec 15:12:25 BST 2018    765   273.20   CHIX   18340XJh21p
Thu 06 Dec 15:12:25 BST 2018    894   273.20   XLON   18340XJh21q
Thu 06 Dec 15:12:25 BST 2018    916   273.20   XLON   18340XJh21o
Thu 06 Dec 15:12:09 BST 2018   1358   273.10   XLON   18340XJh20n
Thu 06 Dec 15:12:09 BST 2018    615   273.10   CHIX   18340XJh20m
Thu 06 Dec 15:11:53 BST 2018    778   273.05   CHIX   18340XJh1y8
Thu 06 Dec 15:11:32 BST 2018    612   273.00   XLON   18340XJh1x9
Thu 06 Dec 15:11:32 BST 2018    573   273.00   CHIX   18340XJh1x8
Thu 06 Dec 15:11:29 BST 2018    438   272.90   XLON   18340XJh1wp
Thu 06 Dec 15:11:29 BST 2018     72   272.90   XLON   18340XJh1wq
Thu 06 Dec 15:11:29 BST 2018     80   272.90   XLON   18340XJh1wn
Thu 06 Dec 15:11:29 BST 2018     16   272.90   XLON   18340XJh1wo
Thu 06 Dec 15:11:22 BST 2018   1344   272.90   XLON   18340XJh1vb
Thu 06 Dec 15:11:14 BST 2018    388   273.00   CHIX   18340XJh1tz
Thu 06 Dec 15:11:14 BST 2018    135   273.00   XLON   18340XJh1tv
Thu 06 Dec 15:11:14 BST 2018    337   273.05   CHIX   18340XJh1to
Thu 06 Dec 15:11:14 BST 2018    236   273.05   CHIX   18340XJh1tl
Thu 06 Dec 15:11:14 BST 2018    400   273.05   XLON   18340XJh1ti
Thu 06 Dec 15:11:13 BST 2018    336   273.10   CHIX   18340XJh1t0
Thu 06 Dec 15:11:13 BST 2018    301   273.10   CHIX   18340XJh1sz
Thu 06 Dec 15:11:13 BST 2018    375   273.10   CHIX   18340XJh1sy
Thu 06 Dec 15:11:13 BST 2018    573   273.10   CHIX   18340XJh1st
Thu 06 Dec 15:11:13 BST 2018    393   273.10   CHIX   18340XJh1su
Thu 06 Dec 15:11:08 BST 2018    373   273.25   CHIX   18340XJh1rw
Thu 06 Dec 15:11:07 BST 2018    634   273.25   CHIX   18340XJh1r7
Thu 06 Dec 15:11:07 BST 2018    256   273.25   CHIX   18340XJh1re
Thu 06 Dec 15:11:07 BST 2018    278   273.25   CHIX   18340XJh1ra
Thu 06 Dec 15:11:05 BST 2018    623   273.30   CHIX   18340XJh1qt
Thu 06 Dec 15:11:05 BST 2018   1374   273.30   XLON   18340XJh1qs
Thu 06 Dec 15:11:03 BST 2018    125   273.40   CHIX   18340XJh1qa
Thu 06 Dec 15:11:03 BST 2018    447   273.40   CHIX   18340XJh1q9
Thu 06 Dec 15:11:03 BST 2018    436   273.40   XLON   18340XJh1q8
Thu 06 Dec 15:10:39 BST 2018   1020   273.10   XLON   18340XJh1ok
Thu 06 Dec 15:10:31 BST 2018    409   273.20   XLON   18340XJh1nx
Thu 06 Dec 15:10:31 BST 2018    573   273.20   CHIX   18340XJh1o0
Thu 06 Dec 15:10:31 BST 2018    329   273.20   CHIX   18340XJh1ny
Thu 06 Dec 15:10:31 BST 2018    271   273.20   CHIX   18340XJh1nz
Thu 06 Dec 15:10:29 BST 2018    573   273.20   CHIX   18340XJh1nc
Thu 06 Dec 15:10:29 BST 2018    282   273.20   CHIX   18340XJh1nd
Thu 06 Dec 15:10:29 BST 2018    331   273.20   CHIX   18340XJh1nb
Thu 06 Dec 15:10:28 BST 2018    212   273.20   XLON   18340XJh1n7
Thu 06 Dec 15:10:28 BST 2018     69   273.20   XLON   18340XJh1n5
Thu 06 Dec 15:10:28 BST 2018    406   273.20   XLON   18340XJh1n6
Thu 06 Dec 15:10:28 BST 2018   1070   273.25   XLON   18340XJh1n3
Thu 06 Dec 15:10:28 BST 2018    864   273.25   XLON   18340XJh1n4
Thu 06 Dec 15:10:28 BST 2018    608   273.35   CHIX   18340XJh1n1
Thu 06 Dec 15:10:28 BST 2018   1342   273.35   XLON   18340XJh1n0
Thu 06 Dec 15:10:28 BST 2018   1238   273.35   CHIX   18340XJh1my
Thu 06 Dec 15:10:28 BST 2018   2936   273.35   XLON   18340XJh1mz
Thu 06 Dec 15:10:17 BST 2018    576   273.40   CHIX   18340XJh1lj
Thu 06 Dec 15:10:05 BST 2018    159   273.25   XLON   18340XJh1jx
Thu 06 Dec 15:10:05 BST 2018      2   273.35   XLON   18340XJh1js
Thu 06 Dec 15:10:05 BST 2018     39   273.35   XLON   18340XJh1jr
Thu 06 Dec 15:10:05 BST 2018   1420   273.35   XLON   18340XJh1jp
Thu 06 Dec 15:10:05 BST 2018    643   273.35   CHIX   18340XJh1jq
Thu 06 Dec 15:10:05 BST 2018    385   273.35   CHIX   18340XJh1jo
Thu 06 Dec 15:09:55 BST 2018    288   273.35   CHIX   18340XJh1ip
Thu 06 Dec 15:09:55 BST 2018    732   273.35   XLON   18340XJh1io
Thu 06 Dec 15:09:49 BST 2018   1139   273.25   XLON   18340XJh1h6
Thu 06 Dec 15:09:49 BST 2018    573   273.25   CHIX   18340XJh1h5
Thu 06 Dec 15:09:16 BST 2018    808   273.00   XLON   18340XJh1c2
Thu 06 Dec 15:09:16 BST 2018    278   273.00   XLON   18340XJh1c1
Thu 06 Dec 15:09:16 BST 2018     66   273.00   XLON   18340XJh1bz
Thu 06 Dec 15:09:16 BST 2018    573   273.00   CHIX   18340XJh1c0
Thu 06 Dec 15:09:16 BST 2018    336   273.00   CHIX   18340XJh1bv
Thu 06 Dec 15:09:13 BST 2018      1   273.05   CHIX   18340XJh1as
Thu 06 Dec 15:09:13 BST 2018    972   273.05   CHIX   18340XJh1ar
Thu 06 Dec 15:09:13 BST 2018    236   273.05   CHIX   18340XJh1aq
Thu 06 Dec 15:09:13 BST 2018   2306   273.05   XLON   18340XJh1an
Thu 06 Dec 15:09:06 BST 2018    408   273.20   CHIX   18340XJh18b
Thu 06 Dec 15:09:06 BST 2018    510   273.25   CHIX   18340XJh182
Thu 06 Dec 15:09:03 BST 2018     23   273.25   XLON   18340XJh17k
Thu 06 Dec 15:09:03 BST 2018    330   273.30   CHIX   18340XJh17b
Thu 06 Dec 15:09:03 BST 2018    600   273.30   CHIX   18340XJh17c
Thu 06 Dec 15:09:03 BST 2018   1250   273.30   CHIX   18340XJh17a
Thu 06 Dec 15:09:03 BST 2018      5   273.30   CHIX   18340XJh17j
Thu 06 Dec 15:09:03 BST 2018    853   273.30   CHIX   18340XJh17f
Thu 06 Dec 15:09:03 BST 2018     75   273.30   CHIX   18340XJh17d
Thu 06 Dec 15:09:03 BST 2018    427   273.25   CHIX   18340XJh178
Thu 06 Dec 15:09:03 BST 2018    146   273.25   CHIX   18340XJh177
Thu 06 Dec 15:09:03 BST 2018     45   273.25   XLON   18340XJh176
Thu 06 Dec 15:09:03 BST 2018   1122   273.25   XLON   18340XJh175
Thu 06 Dec 15:08:34 BST 2018    119   273.40   XLON   18340XJh147
Thu 06 Dec 15:08:34 BST 2018    637   273.40   CHIX   18340XJh144
Thu 06 Dec 15:08:34 BST 2018    369   273.40   CHIX   18340XJh141
Thu 06 Dec 15:08:34 BST 2018   1406   273.40   XLON   18340XJh13x
Thu 06 Dec 15:08:29 BST 2018    758   273.40   CHIX   18340XJh134
Thu 06 Dec 15:08:16 BST 2018     34   273.30   XLON   18340XJh129
Thu 06 Dec 15:08:16 BST 2018    801   273.30   XLON   18340XJh128
Thu 06 Dec 15:08:16 BST 2018    573   273.30   CHIX   18340XJh127
Thu 06 Dec 15:07:38 BST 2018    650   273.05   CHIX   18340XJh0wt
Thu 06 Dec 15:07:38 BST 2018      1   273.05   CHIX   18340XJh0ws
Thu 06 Dec 15:07:38 BST 2018    441   273.05   CHIX   18340XJh0wq
Thu 06 Dec 15:07:38 BST 2018    466   273.05   CHIX   18340XJh0wp
Thu 06 Dec 15:07:38 BST 2018   1260   273.00   XLON   18340XJh0wr
Thu 06 Dec 15:07:37 BST 2018   1925   273.10   XLON   18340XJh0wo
Thu 06 Dec 15:07:37 BST 2018    813   273.10   CHIX   18340XJh0wn
Thu 06 Dec 15:07:28 BST 2018    221   273.05   CHIX   18340XJh0vv
Thu 06 Dec 15:07:28 BST 2018    389   273.05   CHIX   18340XJh0vt
Thu 06 Dec 15:07:28 BST 2018    352   273.05   CHIX   18340XJh0vu
Thu 06 Dec 15:07:28 BST 2018    200   273.05   XLON   18340XJh0vr
Thu 06 Dec 15:07:28 BST 2018    723   273.05   XLON   18340XJh0vs
Thu 06 Dec 15:07:27 BST 2018    397   273.10   CHIX   18340XJh0vl
Thu 06 Dec 15:07:25 BST 2018    182   273.15   CHIX   18340XJh0vh
Thu 06 Dec 15:07:25 BST 2018   1070   273.15   XLON   18340XJh0vg
Thu 06 Dec 15:07:25 BST 2018   2160   273.15   XLON   18340XJh0ve
Thu 06 Dec 15:07:25 BST 2018    391   273.15   CHIX   18340XJh0vf
Thu 06 Dec 15:07:25 BST 2018    912   273.15   CHIX   18340XJh0vd
Thu 06 Dec 15:07:16 BST 2018    200   273.05   CHIX   18340XJh0so
Thu 06 Dec 15:07:16 BST 2018    104   273.05   CHIX   18340XJh0sn
Thu 06 Dec 15:07:05 BST 2018    411   272.95   CHIX   18340XJh0qr
Thu 06 Dec 15:06:56 BST 2018   1396   272.95   XLON   18340XJh0q7
Thu 06 Dec 15:06:56 BST 2018     60   272.95   XLON   18340XJh0q8
Thu 06 Dec 15:06:56 BST 2018    257   272.95   XLON   18340XJh0q6
Thu 06 Dec 15:06:56 BST 2018    697   272.95   CHIX   18340XJh0q5
Thu 06 Dec 15:06:34 BST 2018     91   272.90   CHIX   18340XJh0nm
Thu 06 Dec 15:06:34 BST 2018    573   272.90   CHIX   18340XJh0nk
Thu 06 Dec 15:06:34 BST 2018    522   272.90   CHIX   18340XJh0nl
Thu 06 Dec 15:06:34 BST 2018    701   272.90   XLON   18340XJh0nj
Thu 06 Dec 15:06:32 BST 2018    573   273.00   CHIX   18340XJh0ng
Thu 06 Dec 15:06:32 BST 2018    737   272.95   XLON   18340XJh0ne
Thu 06 Dec 15:06:30 BST 2018    573   273.00   CHIX   18340XJh0mj
Thu 06 Dec 15:06:30 BST 2018    642   273.00   XLON   18340XJh0mi
Thu 06 Dec 15:06:24 BST 2018    533   272.90   XLON   18340XJh0lq
Thu 06 Dec 15:06:13 BST 2018    187   272.75   XLON   18340XJh0l2
Thu 06 Dec 15:06:13 BST 2018    694   272.75   CHIX   18340XJh0l1
Thu 06 Dec 15:05:55 BST 2018    488   272.60   CHIX   18340XJh0jk
Thu 06 Dec 15:05:54 BST 2018    574   272.60   CHIX   18340XJh0j7
Thu 06 Dec 15:05:54 BST 2018    574   272.60   CHIX   18340XJh0j8
Thu 06 Dec 15:05:54 BST 2018    607   272.60   CHIX   18340XJh0j9
Thu 06 Dec 15:05:54 BST 2018    411   272.60   XLON   18340XJh0j6
Thu 06 Dec 15:05:54 BST 2018    623   272.60   XLON   18340XJh0j5
Thu 06 Dec 15:05:45 BST 2018    704   272.75   CHIX   18340XJh0h5
Thu 06 Dec 15:05:45 BST 2018    574   272.80   XLON   18340XJh0gw
Thu 06 Dec 15:05:45 BST 2018    496   272.80   XLON   18340XJh0gv
Thu 06 Dec 15:05:33 BST 2018    561   272.75   CHIX   18340XJh0ew
Thu 06 Dec 15:05:33 BST 2018    399   272.75   CHIX   18340XJh0eu
Thu 06 Dec 15:05:33 BST 2018    574   272.75   CHIX   18340XJh0ev
Thu 06 Dec 15:05:33 BST 2018    491   272.75   XLON   18340XJh0et
Thu 06 Dec 15:05:22 BST 2018    394   272.80   CHIX   18340XJh0cg
Thu 06 Dec 15:05:22 BST 2018    428   272.85   CHIX   18340XJh0cc
Thu 06 Dec 15:05:22 BST 2018    146   272.85   CHIX   18340XJh0c9
Thu 06 Dec 15:05:22 BST 2018    746   272.85   XLON   18340XJh0c6
Thu 06 Dec 15:05:22 BST 2018    573   272.90   CHIX   18340XJh0c3
Thu 06 Dec 15:05:22 BST 2018   1212   272.90   XLON   18340XJh0c0
Thu 06 Dec 15:05:22 BST 2018     67   272.90   XLON   18340XJh0bv
Thu 06 Dec 15:05:14 BST 2018    260   272.90   CHIX   18340XJh09y
Thu 06 Dec 15:05:14 BST 2018    573   272.90   CHIX   18340XJh09u
Thu 06 Dec 15:05:14 BST 2018    518   272.90   XLON   18340XJh09r
Thu 06 Dec 15:05:08 BST 2018    700   273.00   CHIX   18340XJh07h
Thu 06 Dec 15:05:08 BST 2018   1658   273.00   XLON   18340XJh07g
Thu 06 Dec 15:05:08 BST 2018     75   273.00   XLON   18340XJh07f
Thu 06 Dec 15:05:05 BST 2018    113   273.15   XLON   18340XJh06n
Thu 06 Dec 15:05:05 BST 2018    159   273.15   XLON   18340XJh06m
Thu 06 Dec 15:05:04 BST 2018    271   273.20   CHIX   18340XJh06e
Thu 06 Dec 15:05:04 BST 2018    750   273.15   XLON   18340XJh06b
Thu 06 Dec 15:05:03 BST 2018     81   273.35   XLON   18340XJh055
Thu 06 Dec 15:05:03 BST 2018   2381   273.35   XLON   18340XJh053
Thu 06 Dec 15:05:03 BST 2018     31   273.35   XLON   18340XJh054
Thu 06 Dec 15:05:03 BST 2018   1004   273.35   CHIX   18340XJh052
Thu 06 Dec 15:04:52 BST 2018   1704   273.45   XLON   18340XJh04b
Thu 06 Dec 15:04:52 BST 2018    720   273.45   CHIX   18340XJh04a
Thu 06 Dec 15:04:17 BST 2018    311   273.10   CHIX   18340XJh00z
Thu 06 Dec 15:04:17 BST 2018   1663   273.20   XLON   18340XJh00p
Thu 06 Dec 15:04:17 BST 2018    303   273.20   XLON   18340XJh00o
Thu 06 Dec 15:04:17 BST 2018    341   273.20   XLON   18340XJh00n
Thu 06 Dec 15:04:17 BST 2018    703   273.20   CHIX   18340XJh00r
Thu 06 Dec 15:04:17 BST 2018    573   273.20   CHIX   18340XJh00q
Thu 06 Dec 15:04:06 BST 2018    127   273.25   XLON   18340XJgzzx
Thu 06 Dec 15:04:06 BST 2018    911   273.25   XLON   18340XJgzzv
Thu 06 Dec 15:04:05 BST 2018    589   273.25   CHIX   18340XJgzzs
Thu 06 Dec 15:04:05 BST 2018    390   273.25   XLON   18340XJgzzr
Thu 06 Dec 15:04:05 BST 2018    596   273.30   CHIX   18340XJgzzq
Thu 06 Dec 15:04:05 BST 2018    573   273.30   CHIX   18340XJgzzp
Thu 06 Dec 15:04:05 BST 2018    329   273.30   XLON   18340XJgzzo
Thu 06 Dec 15:04:05 BST 2018    911   273.30   XLON   18340XJgzzn
Thu 06 Dec 15:03:50 BST 2018    668   273.35   CHIX   18340XJgzy3
Thu 06 Dec 15:03:50 BST 2018    576   273.35   CHIX   18340XJgzy2
Thu 06 Dec 15:03:50 BST 2018    573   273.35   CHIX   18340XJgzy1
Thu 06 Dec 15:03:50 BST 2018    573   273.35   CHIX   18340XJgzy0
Thu 06 Dec 15:03:50 BST 2018     70   273.35   XLON   18340XJgzy6
Thu 06 Dec 15:03:50 BST 2018    458   273.35   XLON   18340XJgzy5
Thu 06 Dec 15:03:50 BST 2018    791   273.35   XLON   18340XJgzy4
Thu 06 Dec 15:03:38 BST 2018    806   273.30   CHIX   18340XJgzws
Thu 06 Dec 15:03:38 BST 2018   1907   273.30   XLON   18340XJgzwr
Thu 06 Dec 15:03:28 BST 2018    512   273.20   CHIX   18340XJgzw4
Thu 06 Dec 15:03:28 BST 2018    334   273.20   CHIX   18340XJgzvz
Thu 06 Dec 15:03:28 BST 2018    203   273.20   CHIX   18340XJgzw2
Thu 06 Dec 15:03:28 BST 2018    603   273.20   CHIX   18340XJgzw1
Thu 06 Dec 15:03:28 BST 2018    573   273.20   CHIX   18340XJgzw0
Thu 06 Dec 15:03:28 BST 2018    717   273.20   XLON   18340XJgzvy
Thu 06 Dec 15:03:19 BST 2018    179   273.20   XLON   18340XJgzvf
Thu 06 Dec 15:03:17 BST 2018   1457   273.20   XLON   18340XJgzvd
Thu 06 Dec 15:03:17 BST 2018     76   273.20   XLON   18340XJgzva
Thu 06 Dec 15:03:17 BST 2018    383   273.20   CHIX   18340XJgzve
Thu 06 Dec 15:03:17 BST 2018    277   273.20   CHIX   18340XJgzv9
Thu 06 Dec 15:03:17 BST 2018    894   273.20   CHIX   18340XJgzv8
Thu 06 Dec 15:03:16 BST 2018    573   273.25   CHIX   18340XJgzuv
Thu 06 Dec 15:03:16 BST 2018    511   273.25   XLON   18340XJgzuu
Thu 06 Dec 15:03:09 BST 2018    760   273.25   XLON   18340XJgzum
Thu 06 Dec 15:03:09 BST 2018    664   273.25   XLON   18340XJgzuk
Thu 06 Dec 15:03:09 BST 2018    645   273.25   CHIX   18340XJgzul
Thu 06 Dec 15:03:03 BST 2018    701   273.25   CHIX   18340XJgzt8
Thu 06 Dec 15:02:47 BST 2018    349   273.15   CHIX   18340XJgzpy
Thu 06 Dec 15:02:46 BST 2018   2087   273.15   XLON   18340XJgzp7
Thu 06 Dec 15:02:46 BST 2018    880   273.15   CHIX   18340XJgzp6
Thu 06 Dec 15:02:27 BST 2018    395   272.95   XLON   18340XJgzoa
Thu 06 Dec 15:02:19 BST 2018    394   272.95   XLON   18340XJgznr
Thu 06 Dec 15:02:19 BST 2018    743   272.90   XLON   18340XJgznp
Thu 06 Dec 15:02:13 BST 2018    339   272.85   CHIX   18340XJgzlk
Thu 06 Dec 15:02:05 BST 2018    394   272.80   XLON   18340XJgzjz
Thu 06 Dec 15:02:05 BST 2018    574   272.80   CHIX   18340XJgzjy
Thu 06 Dec 15:02:05 BST 2018    735   272.80   CHIX   18340XJgzjx
Thu 06 Dec 15:01:35 BST 2018     86   272.45   CHIX   18340XJgzhz
Thu 06 Dec 15:01:35 BST 2018    313   272.45   CHIX   18340XJgzhy
Thu 06 Dec 15:01:30 BST 2018     85   272.40   XLON   18340XJgzhh
Thu 06 Dec 15:01:30 BST 2018    430   272.40   CHIX   18340XJgzhj
Thu 06 Dec 15:01:30 BST 2018    803   272.40   CHIX   18340XJgzhi
Thu 06 Dec 15:01:30 BST 2018    587   272.40   CHIX   18340XJgzhf
Thu 06 Dec 15:01:30 BST 2018    311   272.40   CHIX   18340XJgzhc
Thu 06 Dec 15:01:30 BST 2018   1294   272.40   XLON   18340XJgzh9
Thu 06 Dec 15:01:29 BST 2018    627   272.45   XLON   18340XJgzh7
Thu 06 Dec 15:01:29 BST 2018   1000   272.45   XLON   18340XJgzh6
Thu 06 Dec 15:01:29 BST 2018    743   272.45   XLON   18340XJgzh5
Thu 06 Dec 15:01:29 BST 2018   1000   272.45   CHIX   18340XJgzh4
Thu 06 Dec 15:01:24 BST 2018    574   272.55   CHIX   18340XJgzfi
Thu 06 Dec 15:01:24 BST 2018   1105   272.55   XLON   18340XJgzfh
Thu 06 Dec 15:00:32 BST 2018    306   272.25   CHIX   18340XJgz76
Thu 06 Dec 15:00:32 BST 2018    269   272.25   CHIX   18340XJgz75
Thu 06 Dec 15:00:32 BST 2018    730   272.20   XLON   18340XJgz74
Thu 06 Dec 15:00:32 BST 2018    707   272.25   XLON   18340XJgz70
Thu 06 Dec 15:00:10 BST 2018    575   272.00   CHIX   18340XJgz3i
Thu 06 Dec 15:00:10 BST 2018    889   272.00   XLON   18340XJgz3h
Thu 06 Dec 15:00:10 BST 2018    663   272.05   XLON   18340XJgz3g
Thu 06 Dec 15:00:10 BST 2018    575   272.05   CHIX   18340XJgz3e
Thu 06 Dec 15:00:08 BST 2018    697   272.15   CHIX   18340XJgz2u
Thu 06 Dec 15:00:08 BST 2018   1651   272.15   XLON   18340XJgz2t
Thu 06 Dec 15:00:00 BST 2018    575   272.05   CHIX   18340XJgyz1
Thu 06 Dec 15:00:00 BST 2018    344   272.05   CHIX   18340XJgyz0
Thu 06 Dec 15:00:00 BST 2018    231   272.05   CHIX   18340XJgyyy
Thu 06 Dec 15:00:00 BST 2018   1651   271.95   XLON   18340XJgyyx
Thu 06 Dec 15:00:00 BST 2018    803   272.05   XLON   18340XJgyyw
Thu 06 Dec 15:00:00 BST 2018    755   272.05   XLON   18340XJgyyv
Thu 06 Dec 15:00:00 BST 2018    754   272.10   CHIX   18340XJgyyu
Thu 06 Dec 15:00:00 BST 2018    517   272.10   CHIX   18340XJgyyt
Thu 06 Dec 15:00:00 BST 2018     12   272.10   XLON   18340XJgyys
Thu 06 Dec 15:00:00 BST 2018      9   272.10   XLON   18340XJgyyr
Thu 06 Dec 15:00:00 BST 2018     61   272.10   XLON   18340XJgyyq
Thu 06 Dec 15:00:00 BST 2018    618   272.15   CHIX   18340XJgyyp
Thu 06 Dec 15:00:00 BST 2018    862   272.15   CHIX   18340XJgyyo
Thu 06 Dec 15:00:00 BST 2018    336   272.15   CHIX   18340XJgyyn
Thu 06 Dec 14:59:26 BST 2018   1250   272.20   CHIX   18340XJgyv6
Thu 06 Dec 14:59:26 BST 2018    107   272.20   XLON   18340XJgyv5
Thu 06 Dec 14:58:59 BST 2018    730   272.10   CHIX   18340XJgyqc
Thu 06 Dec 14:57:43 BST 2018   1196   271.60   CHIX   18340XJgyic
Thu 06 Dec 14:57:43 BST 2018   2834   271.60   XLON   18340XJgyib
Thu 06 Dec 14:57:42 BST 2018    520   271.70   CHIX   18340XJgyi6
Thu 06 Dec 14:57:42 BST 2018    258   271.70   CHIX   18340XJgyi5
Thu 06 Dec 14:57:42 BST 2018    669   271.75   CHIX   18340XJgyhx
Thu 06 Dec 14:57:42 BST 2018   1008   271.75   XLON   18340XJgyhu
Thu 06 Dec 14:57:42 BST 2018    509   271.75   XLON   18340XJgyhq
Thu 06 Dec 14:57:41 BST 2018   1846   271.70   XLON   18340XJgyhm
Thu 06 Dec 14:57:19 BST 2018    576   271.80   CHIX   18340XJgyg3
Thu 06 Dec 14:57:19 BST 2018    841   271.80   CHIX   18340XJgyg2
Thu 06 Dec 14:57:19 BST 2018    576   271.85   CHIX   18340XJgyg1
Thu 06 Dec 14:57:19 BST 2018    848   271.80   XLON   18340XJgyfy
Thu 06 Dec 14:57:19 BST 2018    866   271.85   XLON   18340XJgyfx
Thu 06 Dec 14:57:19 BST 2018   1994   271.80   XLON   18340XJgyfz
Thu 06 Dec 14:57:19 BST 2018   1821   271.75   XLON   18340XJgyg0
Thu 06 Dec 14:57:17 BST 2018    837   271.95   CHIX   18340XJgyfo
Thu 06 Dec 14:57:17 BST 2018    883   272.00   CHIX   18340XJgyfk
Thu 06 Dec 14:57:12 BST 2018    575   272.10   CHIX   18340XJgyfb
Thu 06 Dec 14:57:12 BST 2018    626   272.10   XLON   18340XJgyfa
Thu 06 Dec 14:56:23 BST 2018    498   271.85   CHIX   18340XJgy9w
Thu 06 Dec 14:56:23 BST 2018    576   271.80   CHIX   18340XJgy9v
Thu 06 Dec 14:56:23 BST 2018     23   271.80   XLON   18340XJgy9t
Thu 06 Dec 14:56:23 BST 2018    496   271.80   XLON   18340XJgy9p
Thu 06 Dec 14:56:23 BST 2018    783   271.85   CHIX   18340XJgy9j
Thu 06 Dec 14:56:23 BST 2018    326   271.85   CHIX   18340XJgy9f
Thu 06 Dec 14:56:23 BST 2018    253   271.85   CHIX   18340XJgy9n
Thu 06 Dec 14:56:23 BST 2018    250   271.85   CHIX   18340XJgy9c
Thu 06 Dec 14:56:23 BST 2018   1855   271.85   XLON   18340XJgy9b
Thu 06 Dec 14:56:23 BST 2018    959   271.85   XLON   18340XJgy9a
Thu 06 Dec 14:56:14 BST 2018   1704   271.85   XLON   18340XJgy82
Thu 06 Dec 14:56:14 BST 2018    719   271.85   CHIX   18340XJgy81
Thu 06 Dec 14:56:02 BST 2018    585   271.85   CHIX   18340XJgy6t
Thu 06 Dec 14:56:02 BST 2018   1290   271.85   XLON   18340XJgy6q
Thu 06 Dec 14:55:46 BST 2018    459   271.70   CHIX   18340XJgy4c
Thu 06 Dec 14:54:49 BST 2018    201   271.40   XLON   18340XJgxve
Thu 06 Dec 14:54:44 BST 2018    577   271.25   CHIX   18340XJgxum
Thu 06 Dec 14:54:44 BST 2018   2989   271.30   CHIX   18340XJgxul
Thu 06 Dec 14:54:44 BST 2018    428   271.25   XLON   18340XJgxuk
Thu 06 Dec 14:54:44 BST 2018   7094   271.30   XLON   18340XJgxuj
Thu 06 Dec 14:54:43 BST 2018    784   271.40   CHIX   18340XJgxu2
Thu 06 Dec 14:54:43 BST 2018   1856   271.40   XLON   18340XJgxu1
Thu 06 Dec 14:54:05 BST 2018    109   271.40   XLON   18340XJgxnw
Thu 06 Dec 14:53:27 BST 2018   1342   271.40   XLON   18340XJgxi3
Thu 06 Dec 14:53:27 BST 2018    608   271.40   CHIX   18340XJgxi2
Thu 06 Dec 14:53:21 BST 2018    917   271.50   CHIX   18340XJgxhn
Thu 06 Dec 14:53:21 BST 2018    698   271.55   CHIX   18340XJgxhm
Thu 06 Dec 14:53:21 BST 2018   1651   271.55   XLON   18340XJgxhl
Thu 06 Dec 14:53:21 BST 2018    718   271.70   CHIX   18340XJgxhk
Thu 06 Dec 14:53:21 BST 2018    576   271.70   CHIX   18340XJgxhj
Thu 06 Dec 14:53:21 BST 2018   3792   271.65   XLON   18340XJgxhi
Thu 06 Dec 14:53:21 BST 2018   1700   271.70   XLON   18340XJgxhh
Thu 06 Dec 14:53:21 BST 2018    856   271.70   XLON   18340XJgxhg
Thu 06 Dec 14:53:13 BST 2018    900   271.80   CHIX   18340XJgxfy
Thu 06 Dec 14:53:13 BST 2018   3002   271.80   XLON   18340XJgxfx
Thu 06 Dec 14:53:13 BST 2018    223   271.80   XLON   18340XJgxft
Thu 06 Dec 14:53:10 BST 2018    448   271.90   CHIX   18340XJgxfi
Thu 06 Dec 14:53:10 BST 2018    576   271.90   CHIX   18340XJgxfh
Thu 06 Dec 14:53:10 BST 2018    568   271.90   CHIX   18340XJgxfg
Thu 06 Dec 14:53:10 BST 2018      1   271.90   XLON   18340XJgxff
Thu 06 Dec 14:53:10 BST 2018    662   271.90   XLON   18340XJgxfe
Thu 06 Dec 14:53:10 BST 2018   1710   271.90   XLON   18340XJgxfd
Thu 06 Dec 14:53:10 BST 2018    153   271.90   CHIX   18340XJgxfc
Thu 06 Dec 14:52:52 BST 2018    252   272.00   CHIX   18340XJgxd7
Thu 06 Dec 14:52:52 BST 2018    323   272.00   CHIX   18340XJgxd6
Thu 06 Dec 14:52:52 BST 2018    591   272.00   CHIX   18340XJgxd5
Thu 06 Dec 14:52:52 BST 2018    655   272.00   XLON   18340XJgxd4
Thu 06 Dec 14:52:46 BST 2018   1304   272.00   XLON   18340XJgxcb
Thu 06 Dec 14:52:46 BST 2018    523   272.05   CHIX   18340XJgxc9
Thu 06 Dec 14:52:46 BST 2018    242   272.05   CHIX   18340XJgxca
Thu 06 Dec 14:52:45 BST 2018     25   272.10   XLON   18340XJgxc8
Thu 06 Dec 14:52:45 BST 2018    923   272.10   XLON   18340XJgxc7
Thu 06 Dec 14:52:45 BST 2018   1000   272.10   XLON   18340XJgxc6
Thu 06 Dec 14:52:45 BST 2018    133   272.10   XLON   18340XJgxc4
Thu 06 Dec 14:52:45 BST 2018    867   272.10   CHIX   18340XJgxc2
Thu 06 Dec 14:52:31 BST 2018    575   272.10   CHIX   18340XJgx9p
Thu 06 Dec 14:52:31 BST 2018    575   272.10   CHIX   18340XJgx9o
Thu 06 Dec 14:52:31 BST 2018    380   272.10   XLON   18340XJgx9m
Thu 06 Dec 14:52:31 BST 2018    834   272.10   XLON   18340XJgx9n
Thu 06 Dec 14:52:19 BST 2018    682   272.00   XLON   18340XJgx75
Thu 06 Dec 14:52:19 BST 2018    304   272.00   XLON   18340XJgx72
Thu 06 Dec 14:52:19 BST 2018    575   272.00   CHIX   18340XJgx71
Thu 06 Dec 14:52:10 BST 2018    446   272.20   CHIX   18340XJgx61
Thu 06 Dec 14:52:10 BST 2018    575   272.20   CHIX   18340XJgx60
Thu 06 Dec 14:52:10 BST 2018    365   272.20   CHIX   18340XJgx5z
Thu 06 Dec 14:52:10 BST 2018    215   272.20   XLON   18340XJgx5y
Thu 06 Dec 14:52:10 BST 2018    719   272.20   XLON   18340XJgx5x
Thu 06 Dec 14:52:10 BST 2018      2   272.20   XLON   18340XJgx5w
Thu 06 Dec 14:52:02 BST 2018    668   272.20   CHIX   18340XJgx4g
Thu 06 Dec 14:52:02 BST 2018   1483   272.20   XLON   18340XJgx4f
Thu 06 Dec 14:51:35 BST 2018    575   272.00   CHIX   18340XJgwzk
Thu 06 Dec 14:51:35 BST 2018   1220   272.00   XLON   18340XJgwzj
Thu 06 Dec 14:51:33 BST 2018    187   272.05   XLON   18340XJgwzg
Thu 06 Dec 14:51:17 BST 2018      5   272.25   XLON   18340XJgwx6
Thu 06 Dec 14:51:15 BST 2018    817   272.40   CHIX   18340XJgwwi
Thu 06 Dec 14:51:14 BST 2018   1742   272.40   CHIX   18340XJgwwh
Thu 06 Dec 14:51:14 BST 2018   4131   272.40   XLON   18340XJgwwg
Thu 06 Dec 14:50:30 BST 2018    438   272.35   CHIX   18340XJgwpy
Thu 06 Dec 14:50:30 BST 2018   1255   272.40   CHIX   18340XJgwpx
Thu 06 Dec 14:50:30 BST 2018   2975   272.40   XLON   18340XJgwpu
Thu 06 Dec 14:50:01 BST 2018    614   272.45   CHIX   18340XJgwl1
Thu 06 Dec 14:48:51 BST 2018   2129   272.30   CHIX   18340XJgw7w
Thu 06 Dec 14:48:51 BST 2018   1454   272.30   XLON   18340XJgw81
Thu 06 Dec 14:48:51 BST 2018   3598   272.30   XLON   18340XJgw7n
Thu 06 Dec 14:48:50 BST 2018    759   272.40   XLON   18340XJgw77
Thu 06 Dec 14:48:50 BST 2018    575   272.40   CHIX   18340XJgw76
Thu 06 Dec 14:48:06 BST 2018    574   272.70   CHIX   18340XJgvwt
Thu 06 Dec 14:48:06 BST 2018   1185   272.70   XLON   18340XJgvws
Thu 06 Dec 14:48:06 BST 2018   2240   272.75   CHIX   18340XJgvwn
Thu 06 Dec 14:48:06 BST 2018   5315   272.75   XLON   18340XJgvwm
Thu 06 Dec 14:48:06 BST 2018    675   272.80   CHIX   18340XJgvwl
Thu 06 Dec 14:47:49 BST 2018   1410   272.85   XLON   18340XJgvsy
Thu 06 Dec 14:47:49 BST 2018    639   272.85   CHIX   18340XJgvsx
Thu 06 Dec 14:47:49 BST 2018   5417   272.90   XLON   18340XJgvsw
Thu 06 Dec 14:47:49 BST 2018   2284   272.90   CHIX   18340XJgvsv
Thu 06 Dec 14:47:33 BST 2018   1674   273.10   XLON   18340XJgvn8
Thu 06 Dec 14:47:33 BST 2018    707   273.10   CHIX   18340XJgvn9
Thu 06 Dec 14:47:18 BST 2018    398   273.40   CHIX   18340XJgvie
Thu 06 Dec 14:47:01 BST 2018   1873   273.50   XLON   18340XJgvg6
Thu 06 Dec 14:47:01 BST 2018    791   273.50   CHIX   18340XJgvfx
Thu 06 Dec 14:47:01 BST 2018   1572   273.55   CHIX   18340XJgvfu
Thu 06 Dec 14:47:01 BST 2018   3730   273.55   XLON   18340XJgvg5
Thu 06 Dec 14:46:46 BST 2018    638   273.55   CHIX   18340XJgvd1
Thu 06 Dec 14:46:46 BST 2018    389   273.55   CHIX   18340XJgvcy
Thu 06 Dec 14:46:46 BST 2018    742   273.55   CHIX   18340XJgvcs
Thu 06 Dec 14:46:46 BST 2018    788   273.55   CHIX   18340XJgvcn
Thu 06 Dec 14:46:46 BST 2018    180   273.60   XLON   18340XJgvci
Thu 06 Dec 14:46:46 BST 2018     83   273.60   XLON   18340XJgvcg
Thu 06 Dec 14:46:46 BST 2018    878   273.60   XLON   18340XJgvcc
Thu 06 Dec 14:46:46 BST 2018   1274   273.55   XLON   18340XJgvcl
Thu 06 Dec 14:46:46 BST 2018    572   273.60   CHIX   18340XJgvbu
Thu 06 Dec 14:46:46 BST 2018    219   273.60   CHIX   18340XJgvc8
Thu 06 Dec 14:46:46 BST 2018    351   273.60   CHIX   18340XJgvc1
Thu 06 Dec 14:46:46 BST 2018    203   273.60   XLON   18340XJgvbn
Thu 06 Dec 14:46:46 BST 2018    572   273.70   CHIX   18340XJgvbd
Thu 06 Dec 14:46:46 BST 2018    572   273.70   CHIX   18340XJgvbb
Thu 06 Dec 14:46:46 BST 2018    406   273.70   XLON   18340XJgvb8
Thu 06 Dec 14:46:46 BST 2018   1049   273.70   XLON   18340XJgvb6
Thu 06 Dec 14:46:37 BST 2018     18   273.70   XLON   18340XJgv9o
Thu 06 Dec 14:46:37 BST 2018    572   273.70   CHIX   18340XJgv9m
Thu 06 Dec 14:46:37 BST 2018   1118   273.70   XLON   18340XJgv9j
Thu 06 Dec 14:46:37 BST 2018    711   273.70   CHIX   18340XJgv9b
Thu 06 Dec 14:46:37 BST 2018   1685   273.70   XLON   18340XJgv9a
Thu 06 Dec 14:46:35 BST 2018    671   273.80   CHIX   18340XJgv91
Thu 06 Dec 14:46:35 BST 2018   1587   273.80   XLON   18340XJgv90
Thu 06 Dec 14:46:13 BST 2018    771   273.65   CHIX   18340XJgv5w
Thu 06 Dec 14:46:13 BST 2018    572   273.60   CHIX   18340XJgv5t
Thu 06 Dec 14:46:13 BST 2018    704   273.65   CHIX   18340XJgv5s
Thu 06 Dec 14:46:13 BST 2018   1667   273.65   XLON   18340XJgv5r
Thu 06 Dec 14:45:54 BST 2018    469   273.80   CHIX   18340XJgv3t
Thu 06 Dec 14:45:53 BST 2018    571   273.90   CHIX   18340XJgv3q
Thu 06 Dec 14:45:53 BST 2018    571   273.90   CHIX   18340XJgv3p
Thu 06 Dec 14:45:51 BST 2018    529   273.90   XLON   18340XJgv37
Thu 06 Dec 14:45:51 BST 2018    579   273.90   XLON   18340XJgv3f
Thu 06 Dec 14:45:45 BST 2018    771   273.90   CHIX   18340XJgv0z
Thu 06 Dec 14:45:45 BST 2018    492   273.90   CHIX   18340XJgv10
Thu 06 Dec 14:45:41 BST 2018    477   273.95   XLON   18340XJgv0m
Thu 06 Dec 14:45:41 BST 2018   2320   273.95   XLON   18340XJgv0k
Thu 06 Dec 14:45:41 BST 2018   1180   273.95   CHIX   18340XJgv0l
Thu 06 Dec 14:45:22 BST 2018   1352   273.60   XLON   18340XJguwh
Thu 06 Dec 14:45:22 BST 2018     14   273.60   XLON   18340XJguwf
Thu 06 Dec 14:45:22 BST 2018    613   273.60   CHIX   18340XJguwg
Thu 06 Dec 14:45:22 BST 2018    661   273.60   CHIX   18340XJguwe
Thu 06 Dec 14:45:22 BST 2018    572   273.60   CHIX   18340XJguwd
Thu 06 Dec 14:45:16 BST 2018   1339   273.65   XLON   18340XJguvu
Thu 06 Dec 14:45:16 BST 2018    689   273.65   XLON   18340XJguvt
Thu 06 Dec 14:45:16 BST 2018    856   273.65   CHIX   18340XJguvs
Thu 06 Dec 14:45:05 BST 2018    346   273.75   CHIX   18340XJguue
Thu 06 Dec 14:45:05 BST 2018    192   273.75   CHIX   18340XJguud
Thu 06 Dec 14:45:05 BST 2018      3   273.75   XLON   18340XJguu8
Thu 06 Dec 14:45:03 BST 2018    136   273.75   XLON   18340XJguu0
Thu 06 Dec 14:45:03 BST 2018    779   273.75   CHIX   18340XJgutz
Thu 06 Dec 14:45:03 BST 2018    552   273.75   CHIX   18340XJguty
Thu 06 Dec 14:45:02 BST 2018    102   273.80   CHIX   18340XJguto
Thu 06 Dec 14:45:02 BST 2018    472   273.80   CHIX   18340XJgutn
Thu 06 Dec 14:45:00 BST 2018    223   273.75   CHIX   18340XJgusv
Thu 06 Dec 14:45:00 BST 2018   1835   273.75   XLON   18340XJgusu
Thu 06 Dec 14:44:59 BST 2018    427   273.90   CHIX   18340XJgus8
Thu 06 Dec 14:44:59 BST 2018    108   273.90   XLON   18340XJgus7
Thu 06 Dec 14:44:59 BST 2018      2   273.90   XLON   18340XJgus6
Thu 06 Dec 14:44:54 BST 2018    594   273.95   CHIX   18340XJgurs
Thu 06 Dec 14:44:54 BST 2018    571   273.95   CHIX   18340XJgurp
Thu 06 Dec 14:44:54 BST 2018    479   273.95   CHIX   18340XJguro
Thu 06 Dec 14:44:54 BST 2018    392   273.95   XLON   18340XJgurn
Thu 06 Dec 14:44:38 BST 2018    571   273.85   CHIX   18340XJgunp
Thu 06 Dec 14:44:38 BST 2018    513   273.85   XLON   18340XJguno
Thu 06 Dec 14:44:19 BST 2018    572   273.65   CHIX   18340XJgull
Thu 06 Dec 14:44:19 BST 2018    572   273.65   CHIX   18340XJgulk
Thu 06 Dec 14:44:19 BST 2018    625   273.70   CHIX   18340XJgulj
Thu 06 Dec 14:44:19 BST 2018    417   273.65   XLON   18340XJguli
Thu 06 Dec 14:44:19 BST 2018    420   273.65   XLON   18340XJgulh
Thu 06 Dec 14:44:19 BST 2018    171   273.70   XLON   18340XJgulg
Thu 06 Dec 14:44:19 BST 2018    272   273.75   CHIX   18340XJgule
Thu 06 Dec 14:44:19 BST 2018    634   273.75   CHIX   18340XJguld
Thu 06 Dec 14:44:19 BST 2018    540   273.75   CHIX   18340XJgulc
Thu 06 Dec 14:44:19 BST 2018    572   273.75   CHIX   18340XJgulb
Thu 06 Dec 14:44:19 BST 2018    588   273.75   XLON   18340XJgul9
Thu 06 Dec 14:44:19 BST 2018    279   273.75   XLON   18340XJgula
Thu 06 Dec 14:44:03 BST 2018    515   273.85   CHIX   18340XJgui3
Thu 06 Dec 14:44:02 BST 2018    585   273.85   CHIX   18340XJguhs
Thu 06 Dec 14:44:02 BST 2018    584   273.85   XLON   18340XJguhr
Thu 06 Dec 14:44:02 BST 2018    475   273.85   XLON   18340XJguhp
Thu 06 Dec 14:44:02 BST 2018    234   273.85   XLON   18340XJguho
Thu 06 Dec 14:43:39 BST 2018    256   273.70   XLON   18340XJgue0
Thu 06 Dec 14:43:39 BST 2018    651   273.70   CHIX   18340XJgue1
Thu 06 Dec 14:43:39 BST 2018    841   273.70   CHIX   18340XJgudz
Thu 06 Dec 14:43:39 BST 2018    541   273.60   XLON   18340XJgudy
Thu 06 Dec 14:43:39 BST 2018   1992   273.70   XLON   18340XJgudx
Thu 06 Dec 14:43:27 BST 2018   1445   273.65   XLON   18340XJguao
Thu 06 Dec 14:43:27 BST 2018    185   273.65   XLON   18340XJguan
Thu 06 Dec 14:43:27 BST 2018    614   273.65   XLON   18340XJguam
Thu 06 Dec 14:43:27 BST 2018   1424   273.65   XLON   18340XJguak
Thu 06 Dec 14:43:07 BST 2018    623   273.60   CHIX   18340XJgu7x
Thu 06 Dec 14:43:07 BST 2018    647   273.60   CHIX   18340XJgu7w
Thu 06 Dec 14:43:07 BST 2018    572   273.60   CHIX   18340XJgu7v
Thu 06 Dec 14:43:07 BST 2018    358   273.60   XLON   18340XJgu7u
Thu 06 Dec 14:43:07 BST 2018    100   273.60   XLON   18340XJgu7t
Thu 06 Dec 14:43:07 BST 2018    468   273.65   XLON   18340XJgu7s
Thu 06 Dec 14:43:07 BST 2018    504   273.65   XLON   18340XJgu7r
Thu 06 Dec 14:43:07 BST 2018    572   273.65   CHIX   18340XJgu7p
Thu 06 Dec 14:42:43 BST 2018    571   273.85   CHIX   18340XJgu2h
Thu 06 Dec 14:42:22 BST 2018    598   273.85   CHIX   18340XJgtzp
Thu 06 Dec 14:42:22 BST 2018   1164   273.85   XLON   18340XJgtzn
Thu 06 Dec 14:42:22 BST 2018   1320   273.85   XLON   18340XJgtzm
Thu 06 Dec 14:42:09 BST 2018    436   273.95   CHIX   18340XJgty2
Thu 06 Dec 14:42:09 BST 2018    241   273.95   CHIX   18340XJgty1
Thu 06 Dec 14:42:09 BST 2018    571   273.95   CHIX   18340XJgty0
Thu 06 Dec 14:42:09 BST 2018    869   273.95   XLON   18340XJgtxz
Thu 06 Dec 14:42:09 BST 2018    735   273.95   XLON   18340XJgtxy
Thu 06 Dec 14:42:09 BST 2018    587   273.95   XLON   18340XJgtxx
Thu 06 Dec 14:42:01 BST 2018   1980   274.10   XLON   18340XJgtxa
Thu 06 Dec 14:42:01 BST 2018    835   274.10   CHIX   18340XJgtx9
Thu 06 Dec 14:41:54 BST 2018   2448   274.20   XLON   18340XJgtwg
Thu 06 Dec 14:41:54 BST 2018    251   274.20   CHIX   18340XJgtwh
Thu 06 Dec 14:41:54 BST 2018    237   274.25   XLON   18340XJgtwf
Thu 06 Dec 14:41:54 BST 2018    687   274.25   XLON   18340XJgtwe
Thu 06 Dec 14:41:54 BST 2018    761   274.25   CHIX   18340XJgtwd
Thu 06 Dec 14:41:54 BST 2018    678   274.25   CHIX   18340XJgtwc
Thu 06 Dec 14:41:53 BST 2018    663   274.30   CHIX   18340XJgtvz
Thu 06 Dec 14:41:53 BST 2018   1519   274.30   XLON   18340XJgtw0
Thu 06 Dec 14:41:45 BST 2018    571   274.30   CHIX   18340XJgtue
Thu 06 Dec 14:41:45 BST 2018    663   274.30   CHIX   18340XJgtud
Thu 06 Dec 14:41:45 BST 2018    611   274.30   XLON   18340XJgtuc
Thu 06 Dec 14:41:45 BST 2018     34   274.30   XLON   18340XJgtub
Thu 06 Dec 14:41:45 BST 2018     39   274.30   XLON   18340XJgtua
Thu 06 Dec 14:41:45 BST 2018   1317   274.30   XLON   18340XJgtu9
Thu 06 Dec 14:41:45 BST 2018    193   274.30   XLON   18340XJgtu8
Thu 06 Dec 14:41:31 BST 2018    589   274.40   CHIX   18340XJgts2
Thu 06 Dec 14:41:31 BST 2018    958   274.40   CHIX   18340XJgtru
Thu 06 Dec 14:41:31 BST 2018   2270   274.40   XLON   18340XJgtrt
Thu 06 Dec 14:41:25 BST 2018    782   274.20   CHIX   18340XJgtrf
Thu 06 Dec 14:41:25 BST 2018    663   274.25   CHIX   18340XJgtre
Thu 06 Dec 14:41:25 BST 2018    571   274.25   CHIX   18340XJgtrd
Thu 06 Dec 14:41:25 BST 2018    702   274.30   CHIX   18340XJgtrc
Thu 06 Dec 14:41:25 BST 2018    338   274.30   CHIX   18340XJgtrb
Thu 06 Dec 14:41:25 BST 2018   1064   274.35   CHIX   18340XJgtra
Thu 06 Dec 14:41:25 BST 2018    862   274.30   XLON   18340XJgtr9
Thu 06 Dec 14:41:25 BST 2018    626   274.40   CHIX   18340XJgtr8
Thu 06 Dec 14:41:25 BST 2018    170   274.30   XLON   18340XJgtr7
Thu 06 Dec 14:41:25 BST 2018   2522   274.35   XLON   18340XJgtr6
Thu 06 Dec 14:41:25 BST 2018   1382   274.40   XLON   18340XJgtr5
Thu 06 Dec 14:41:25 BST 2018   2705   274.45   XLON   18340XJgtr4
Thu 06 Dec 14:41:25 BST 2018      2   274.55   XLON   18340XJgtr3
Thu 06 Dec 14:41:25 BST 2018   1141   274.45   CHIX   18340XJgtr2
Thu 06 Dec 14:41:25 BST 2018    229   274.55   CHIX   18340XJgtr1
Thu 06 Dec 14:41:25 BST 2018    397   274.55   CHIX   18340XJgtr0
Thu 06 Dec 14:41:16 BST 2018     66   274.60   XLON   18340XJgtp7
Thu 06 Dec 14:41:16 BST 2018    504   274.60   CHIX   18340XJgtp5
Thu 06 Dec 14:41:16 BST 2018    482   274.60   XLON   18340XJgtp4
Thu 06 Dec 14:41:16 BST 2018   1097   274.60   XLON   18340XJgtp0
Thu 06 Dec 14:41:16 BST 2018    165   274.60   CHIX   18340XJgtp3
Thu 06 Dec 14:41:16 BST 2018    405   274.60   CHIX   18340XJgtp2
Thu 06 Dec 14:41:16 BST 2018    570   274.60   CHIX   18340XJgtp1
Thu 06 Dec 14:41:16 BST 2018    426   274.60   XLON   18340XJgtoz
Thu 06 Dec 14:41:12 BST 2018     12   274.65   XLON   18340XJgtoq
Thu 06 Dec 14:41:09 BST 2018   1097   274.65   XLON   18340XJgto6
Thu 06 Dec 14:41:09 BST 2018    570   274.65   CHIX   18340XJgto5
Thu 06 Dec 14:40:46 BST 2018    408   274.40   CHIX   18340XJgtm2
Thu 06 Dec 14:40:41 BST 2018    146   274.35   XLON   18340XJgtll
Thu 06 Dec 14:40:41 BST 2018     36   274.35   CHIX   18340XJgtli
Thu 06 Dec 14:40:41 BST 2018    760   274.35   CHIX   18340XJgtlh
Thu 06 Dec 14:40:41 BST 2018      1   274.35   XLON   18340XJgtlg
Thu 06 Dec 14:40:41 BST 2018      2   274.35   XLON   18340XJgtlf
Thu 06 Dec 14:40:41 BST 2018    117   274.35   XLON   18340XJgtle
Thu 06 Dec 14:40:27 BST 2018   1029   274.35   CHIX   18340XJgtjs
Thu 06 Dec 14:40:27 BST 2018   2439   274.35   XLON   18340XJgtjr
Thu 06 Dec 14:40:26 BST 2018     60   274.45   XLON   18340XJgtjk
Thu 06 Dec 14:40:26 BST 2018     80   274.45   XLON   18340XJgtjj
Thu 06 Dec 14:40:22 BST 2018    313   274.45   CHIX   18340XJgtir
Thu 06 Dec 14:40:21 BST 2018    369   274.45   CHIX   18340XJgtik
Thu 06 Dec 14:40:21 BST 2018    124   274.45   XLON   18340XJgtij
Thu 06 Dec 14:40:21 BST 2018      1   274.45   XLON   18340XJgtii
Thu 06 Dec 14:40:21 BST 2018     82   274.45   XLON   18340XJgtih
Thu 06 Dec 14:40:13 BST 2018    175   274.45   XLON   18340XJgtgj
Thu 06 Dec 14:40:10 BST 2018    570   274.40   CHIX   18340XJgtgd
Thu 06 Dec 14:40:10 BST 2018    938   274.40   XLON   18340XJgtgc
Thu 06 Dec 14:40:04 BST 2018    173   274.60   XLON   18340XJgtdr
Thu 06 Dec 14:40:03 BST 2018   1019   274.55   XLON   18340XJgtcw
Thu 06 Dec 14:40:02 BST 2018    729   274.65   CHIX   18340XJgtct
Thu 06 Dec 14:40:02 BST 2018    845   274.70   CHIX   18340XJgtcr
Thu 06 Dec 14:40:01 BST 2018    197   274.70   XLON   18340XJgtby
Thu 06 Dec 14:40:01 BST 2018    632   274.70   CHIX   18340XJgtbv
Thu 06 Dec 14:40:01 BST 2018    570   274.70   CHIX   18340XJgtbu
Thu 06 Dec 14:40:01 BST 2018     91   274.70   XLON   18340XJgtbr
Thu 06 Dec 14:40:01 BST 2018    205   274.70   XLON   18340XJgtbn
Thu 06 Dec 14:40:01 BST 2018    254   274.70   XLON   18340XJgtbm
Thu 06 Dec 14:40:01 BST 2018    136   274.70   XLON   18340XJgtbl
Thu 06 Dec 14:40:00 BST 2018    570   274.75   CHIX   18340XJgtbk
Thu 06 Dec 14:40:00 BST 2018     110   274.75   XLON   18340XJgtbi
Thu 06 Dec 14:40:00 BST 2018     684   274.75   XLON   18340XJgtbh
Thu 06 Dec 14:39:50 BST 2018     570   274.70   CHIX   18340XJgta6
Thu 06 Dec 14:39:50 BST 2018     570   274.70   CHIX   18340XJgta5
Thu 06 Dec 14:39:50 BST 2018     774   274.70   XLON   18340XJgta4
Thu 06 Dec 14:39:50 BST 2018     805   274.70   XLON   18340XJgta3
Thu 06 Dec 14:39:34 BST 2018     570   274.50   CHIX   18340XJgt7d
Thu 06 Dec 14:39:34 BST 2018    1074   274.50   XLON   18340XJgt7a
Thu 06 Dec 14:38:37 BST 2018    1294   274.00   XLON   18340XJgsz0
Thu 06 Dec 14:38:37 BST 2018     164   274.00   CHIX   18340XJgsz1
Thu 06 Dec 14:38:33 BST 2018     293   273.95   CHIX   18340XJgsyn
Thu 06 Dec 14:37:14 BST 2018     118   274.10   CHIX   18340XJgsm5
Thu 06 Dec 14:37:14 BST 2018    1020   274.10   XLON   18340XJgsm4
Thu 06 Dec 14:36:58 BST 2018   10034   274.25   XLON   18340XJgsl6
Thu 06 Dec 14:36:58 BST 2018    5070   274.25   CHIX   18340XJgsl5
Thu 06 Dec 14:36:57 BST 2018    2000   274.25   XLON   18340XJgsl4
Thu 06 Dec 14:36:50 BST 2018     530   274.20   XLON   18340XJgskm
Thu 06 Dec 14:36:50 BST 2018    1047   274.20   XLON   18340XJgskl
Thu 06 Dec 14:36:47 BST 2018     139   274.10   XLON   18340XJgsig
Thu 06 Dec 14:36:47 BST 2018    2198   274.10   XLON   18340XJgsie
Thu 06 Dec 14:36:47 BST 2018     928   274.10   CHIX   18340XJgsi3
Thu 06 Dec 14:36:28 BST 2018    2432   274.00   XLON   18340XJgsd4
Thu 06 Dec 14:36:28 BST 2018    1026   274.00   CHIX   18340XJgsd3
Thu 06 Dec 14:36:22 BST 2018    2280   274.00   XLON   18340XJgsc0
Thu 06 Dec 14:36:22 BST 2018     828   274.00   CHIX   18340XJgsbz
Thu 06 Dec 14:36:22 BST 2018     962   274.00   CHIX   18340XJgsby
Thu 06 Dec 14:36:22 BST 2018     293   274.00   CHIX   18340XJgsc1
Thu 06 Dec 14:36:04 BST 2018     571   273.95   CHIX   18340XJgsa0
Thu 06 Dec 14:36:04 BST 2018     763   273.95   XLON   18340XJgs9z
Thu 06 Dec 14:36:04 BST 2018     739   274.00   XLON   18340XJgs9y
Thu 06 Dec 14:36:04 BST 2018     571   274.00   CHIX   18340XJgs9x
Thu 06 Dec 14:36:04 BST 2018    1785   274.05   XLON   18340XJgs9w
Thu 06 Dec 14:36:04 BST 2018     753   274.05   CHIX   18340XJgs9u
Thu 06 Dec 14:36:01 BST 2018     716   274.10   CHIX   18340XJgs9n
Thu 06 Dec 14:35:53 BST 2018     571   274.05   CHIX   18340XJgs7m
Thu 06 Dec 14:35:53 BST 2018    1015   274.05   XLON   18340XJgs7l
Thu 06 Dec 14:35:45 BST 2018     957   273.90   XLON   18340XJgs6z
Thu 06 Dec 14:35:43 BST 2018     770   273.95   XLON   18340XJgs6m
Thu 06 Dec 14:35:43 BST 2018     571   273.95   CHIX   18340XJgs6l
Thu 06 Dec 14:35:43 BST 2018     752   273.95   CHIX   18340XJgs6k
Thu 06 Dec 14:35:42 BST 2018     571   274.00   XLON   18340XJgs6g
Thu 06 Dec 14:35:42 BST 2018     949   274.00   XLON   18340XJgs6f
Thu 06 Dec 14:35:37 BST 2018     571   273.95   CHIX   18340XJgs68
Thu 06 Dec 14:35:37 BST 2018     642   273.95   XLON   18340XJgs67
Thu 06 Dec 14:35:35 BST 2018     534   273.95   XLON   18340XJgs63
Thu 06 Dec 14:35:17 BST 2018    1250   273.80   CHIX   18340XJgs41
Thu 06 Dec 14:35:17 BST 2018    1551   273.80   XLON   18340XJgs40
Thu 06 Dec 14:35:17 BST 2018     781   273.80   CHIX   18340XJgs3z
Thu 06 Dec 14:35:17 BST 2018     300   273.80   XLON   18340XJgs3y
Thu 06 Dec 14:35:12 BST 2018     749   273.75   XLON   18340XJgs3e
Thu 06 Dec 14:35:12 BST 2018     200   273.75   XLON   18340XJgs3d
Thu 06 Dec 14:35:12 BST 2018    1359   273.75   XLON   18340XJgs3c
Thu 06 Dec 14:35:12 BST 2018    974   273.75   CHIX   18340XJgs3b
Thu 06 Dec 14:35:06 BST 2018    572   273.80   CHIX   18340XJgs2m
Thu 06 Dec 14:35:06 BST 2018    496   273.80   XLON   18340XJgs2l
Thu 06 Dec 14:33:50 BST 2018    449   272.70   CHIX   18340XJgrvi
Thu 06 Dec 14:33:50 BST 2018    481   272.70   CHIX   18340XJgrvh
Thu 06 Dec 14:33:50 BST 2018    667   272.70   CHIX   18340XJgrvg
Thu 06 Dec 14:33:50 BST 2018   1425   272.70   XLON   18340XJgrv2
Thu 06 Dec 14:33:50 BST 2018   1573   272.70   XLON   18340XJgrv1
Thu 06 Dec 14:33:49 BST 2018    231   272.75   CHIX   18340XJgruz
Thu 06 Dec 14:33:49 BST 2018    731   272.75   CHIX   18340XJgruy
Thu 06 Dec 14:33:49 BST 2018   2279   272.75   XLON   18340XJgrux
Thu 06 Dec 14:33:38 BST 2018    509   272.75   CHIX   18340XJgrtm
Thu 06 Dec 14:33:38 BST 2018    108   272.75   XLON   18340XJgrtl
Thu 06 Dec 14:33:34 BST 2018   1165   272.85   CHIX   18340XJgrsn
Thu 06 Dec 14:33:34 BST 2018   2760   272.85   XLON   18340XJgrsl
Thu 06 Dec 14:33:27 BST 2018   1233   272.80   XLON   18340XJgrrb
Thu 06 Dec 14:33:27 BST 2018    574   272.80   CHIX   18340XJgrra
Thu 06 Dec 14:33:17 BST 2018    464   272.75   CHIX   18340XJgrpp
Thu 06 Dec 14:33:17 BST 2018      1   272.75   CHIX   18340XJgrph
Thu 06 Dec 14:33:17 BST 2018    574   272.75   CHIX   18340XJgrp7
Thu 06 Dec 14:33:17 BST 2018    708   272.75   CHIX   18340XJgrpb
Thu 06 Dec 14:33:17 BST 2018   1679   272.75   XLON   18340XJgrow
Thu 06 Dec 14:33:17 BST 2018    908   272.75   XLON   18340XJgroo
Thu 06 Dec 14:33:05 BST 2018     34   272.75   CHIX   18340XJgrnu
Thu 06 Dec 14:33:05 BST 2018    475   272.75   CHIX   18340XJgrnt
Thu 06 Dec 14:32:27 BST 2018   1177   272.40   XLON   18340XJgrk5
Thu 06 Dec 14:32:27 BST 2018    575   272.40   CHIX   18340XJgrk4
Thu 06 Dec 14:32:27 BST 2018   1292   272.40   CHIX   18340XJgrk3
Thu 06 Dec 14:32:09 BST 2018   3066   272.40   XLON   18340XJgril
Thu 06 Dec 14:32:05 BST 2018   1259   272.50   CHIX   18340XJgri3
Thu 06 Dec 14:32:05 BST 2018   2985   272.50   XLON   18340XJgri2
Thu 06 Dec 14:31:30 BST 2018    739   272.35   CHIX   18340XJgren
Thu 06 Dec 14:31:29 BST 2018    298   272.40   CHIX   18340XJgree
Thu 06 Dec 14:31:19 BST 2018    277   272.40   CHIX   18340XJgrd8
Thu 06 Dec 14:31:19 BST 2018    691   272.40   XLON   18340XJgrd6
Thu 06 Dec 14:31:16 BST 2018      1   272.40   CHIX   18340XJgrcw
Thu 06 Dec 14:31:16 BST 2018    811   272.40   CHIX   18340XJgrcv
Thu 06 Dec 14:31:16 BST 2018   2956   272.40   XLON   18340XJgrcu
Thu 06 Dec 14:31:11 BST 2018    435   272.40   CHIX   18340XJgrcj
Thu 06 Dec 14:31:07 BST 2018    656   272.40   CHIX   18340XJgrc3
Thu 06 Dec 14:30:44 BST 2018    636   272.35   CHIX   18340XJgr9r
Thu 06 Dec 14:30:37 BST 2018    506   272.35   CHIX   18340XJgr9a
Thu 06 Dec 14:30:24 BST 2018   3364   272.35   XLON   18340XJgr5m
Thu 06 Dec 14:30:19 BST 2018   2291   272.30   XLON   18340XJgr47
Thu 06 Dec 14:30:14 BST 2018    450   272.30   XLON   18340XJgr2r
Thu 06 Dec 14:30:13 BST 2018    410   272.35   CHIX   18340XJgr2l
Thu 06 Dec 14:30:13 BST 2018    409   272.35   CHIX   18340XJgr2k
Thu 06 Dec 14:30:13 BST 2018    433   272.35   CHIX   18340XJgr2j
Thu 06 Dec 14:30:13 BST 2018    665   272.35   CHIX   18340XJgr2i
Thu 06 Dec 14:30:10 BST 2018    172   272.35   XLON   18340XJgr0m
Thu 06 Dec 14:30:10 BST 2018   1468   272.35   XLON   18340XJgr0l
Thu 06 Dec 14:30:07 BST 2018   1164   272.45   XLON   18340XJgqzx
Thu 06 Dec 14:30:00 BST 2018   1452   272.50   CHIX   18340XJgqxh
Thu 06 Dec 14:30:00 BST 2018   3444   272.50   XLON   18340XJgqxg
Thu 06 Dec 14:29:21 BST 2018    253   272.50   CHIX   18340XJgqu8
Thu 06 Dec 14:29:19 BST 2018    640   272.50   CHIX   18340XJgqtw
Thu 06 Dec 14:29:19 BST 2018    998   272.50   CHIX   18340XJgqtv
Thu 06 Dec 14:29:19 BST 2018   1131   272.50   XLON   18340XJgqtu
Thu 06 Dec 14:29:19 BST 2018   1236   272.50   XLON   18340XJgqtt
Thu 06 Dec 14:29:17 BST 2018     60   272.55   XLON   18340XJgqtm
Thu 06 Dec 14:29:17 BST 2018    161   272.55   XLON   18340XJgqtl
Thu 06 Dec 14:29:17 BST 2018   1249   272.55   XLON   18340XJgqtk
Thu 06 Dec 14:29:17 BST 2018    574   272.55   CHIX   18340XJgqtj
Thu 06 Dec 14:28:32 BST 2018   2422   272.70   XLON   18340XJgqp3
Thu 06 Dec 14:28:32 BST 2018   1022   272.70   CHIX   18340XJgqp2
Thu 06 Dec 14:28:08 BST 2018   1459   272.55   XLON   18340XJgqnd
Thu 06 Dec 14:28:08 BST 2018    661   272.55   CHIX   18340XJgqnc
Thu 06 Dec 14:28:05 BST 2018   1809   272.60   XLON   18340XJgqmu
Thu 06 Dec 14:28:05 BST 2018    764   272.60   CHIX   18340XJgqmt
Thu 06 Dec 14:27:59 BST 2018    781   272.50   CHIX   18340XJgqma
Thu 06 Dec 14:27:59 BST 2018    667   272.50   CHIX   18340XJgqm9
Thu 06 Dec 14:27:59 BST 2018   1851   272.50   XLON   18340XJgqm8
Thu 06 Dec 14:27:59 BST 2018   1489   272.50   XLON   18340XJgqm7
Thu 06 Dec 14:27:59 BST 2018    832   272.50   CHIX   18340XJgqm4
Thu 06 Dec 14:27:59 BST 2018    737   272.50   CHIX   18340XJgqm2
Thu 06 Dec 14:27:59 BST 2018    496   272.55   CHIX   18340XJgqlz
Thu 06 Dec 14:27:56 BST 2018    413   272.55   CHIX   18340XJgqlb
Thu 06 Dec 14:27:56 BST 2018    574   272.55   CHIX   18340XJgqla
Thu 06 Dec 14:27:56 BST 2018    181   272.55   XLON   18340XJgql9
Thu 06 Dec 14:27:56 BST 2018   1188   272.55   XLON   18340XJgql8
Thu 06 Dec 14:27:38 BST 2018   1748   272.50   XLON   18340XJgqkf
Thu 06 Dec 14:27:24 BST 2018    158   272.50   XLON   18340XJgqim
Thu 06 Dec 14:26:44 BST 2018   2367   272.30   XLON   18340XJgqes
Thu 06 Dec 14:26:05 BST 2018    549   272.15   CHIX   18340XJgqa4
Thu 06 Dec 14:26:03 BST 2018    575   272.15   CHIX   18340XJgq9y
Thu 06 Dec 14:26:03 BST 2018   1147   272.15   XLON   18340XJgq9x
Thu 06 Dec 14:26:01 BST 2018    139   272.20   XLON   18340XJgq9t
Thu 06 Dec 14:26:01 BST 2018   1041   272.20   XLON   18340XJgq9r
Thu 06 Dec 14:26:01 BST 2018    475   272.20   XLON   18340XJgq9q
Thu 06 Dec 14:26:01 BST 2018     19   272.20   XLON   18340XJgq9p
Thu 06 Dec 14:26:01 BST 2018    668   272.20   CHIX   18340XJgq9n
Thu 06 Dec 14:25:44 BST 2018    294   272.05   CHIX   18340XJgq8a
Thu 06 Dec 14:25:44 BST 2018   1287   272.10   CHIX   18340XJgq89
Thu 06 Dec 14:25:44 BST 2018   3051   272.10   XLON   18340XJgq88
Thu 06 Dec 14:25:34 BST 2018    268   272.05   CHIX   18340XJgq63
Thu 06 Dec 14:25:20 BST 2018    576   271.90   CHIX   18340XJgq4z
Thu 06 Dec 14:25:20 BST 2018   1155   271.90   XLON   18340XJgq4y
Thu 06 Dec 14:24:56 BST 2018   1212   271.75   XLON   18340XJgq21
Thu 06 Dec 14:23:00 BST 2018   1129   271.75   XLON   18340XJgpu7
Thu 06 Dec 14:23:00 BST 2018   1775   271.75   XLON   18340XJgpu6
Thu 06 Dec 14:23:00 BST 2018   1225   271.75   CHIX   18340XJgpu5
Thu 06 Dec 14:22:48 BST 2018     16   271.80   XLON   18340XJgptn
Thu 06 Dec 14:22:48 BST 2018   3055   271.80   XLON   18340XJgptm
Thu 06 Dec 14:22:48 BST 2018   1288   271.80   CHIX   18340XJgptk
Thu 06 Dec 14:22:18 BST 2018    824   271.85   CHIX   18340XJgppy
Thu 06 Dec 14:22:18 BST 2018    618   271.85   XLON   18340XJgppx
Thu 06 Dec 14:22:18 BST 2018   1336   271.85   XLON   18340XJgppw
Thu 06 Dec 14:22:16 BST 2018    575   271.95   CHIX   18340XJgpps
Thu 06 Dec 14:22:16 BST 2018     18   271.95   CHIX   18340XJgppr
Thu 06 Dec 14:22:16 BST 2018    557   271.95   CHIX   18340XJgppq
Thu 06 Dec 14:22:16 BST 2018    988   271.95   XLON   18340XJgppp
Thu 06 Dec 14:22:16 BST 2018    239   271.95   XLON   18340XJgppn
Thu 06 Dec 14:22:16 BST 2018    688   271.95   XLON   18340XJgppm
Thu 06 Dec 14:22:14 BST 2018    371   272.05   XLON   18340XJgppi
Thu 06 Dec 14:22:14 BST 2018    575   272.05   CHIX   18340XJgpph
Thu 06 Dec 14:22:14 BST 2018    268   272.05   CHIX   18340XJgppg
Thu 06 Dec 14:22:14 BST 2018    655   272.05   CHIX   18340XJgppe
Thu 06 Dec 14:22:14 BST 2018   1041   272.05   CHIX   18340XJgppc
Thu 06 Dec 14:22:14 BST 2018   1446   272.05   XLON   18340XJgppd
Thu 06 Dec 14:22:14 BST 2018    285   272.05   XLON   18340XJgppa
Thu 06 Dec 14:21:40 BST 2018   2181   272.05   XLON   18340XJgpnq
Thu 06 Dec 14:21:39 BST 2018    573   272.10   CHIX   18340XJgpno
Thu 06 Dec 14:21:39 BST 2018    589   272.10   CHIX   18340XJgpnn
Thu 06 Dec 14:21:39 BST 2018   1299   272.10   XLON   18340XJgpnm
Thu 06 Dec 14:21:38 BST 2018     26   272.15   XLON   18340XJgpng
Thu 06 Dec 14:21:38 BST 2018   1338   272.15   XLON   18340XJgpnf
Thu 06 Dec 14:21:38 BST 2018    606   272.15   CHIX   18340XJgpne
Thu 06 Dec 14:20:45 BST 2018   1608   272.00   XLON   18340XJgphh
Thu 06 Dec 14:20:45 BST 2018    310   272.00   CHIX   18340XJgphg
Thu 06 Dec 14:20:45 BST 2018    678   272.00   CHIX   18340XJgphf
Thu 06 Dec 14:19:58 BST 2018      1   271.85   XLON   18340XJgpcd
Thu 06 Dec 14:19:58 BST 2018   3061   271.85   XLON   18340XJgpcc
Thu 06 Dec 14:19:58 BST 2018   1291   271.85   CHIX   18340XJgpcb
Thu 06 Dec 14:19:56 BST 2018    333   271.95   XLON   18340XJgpc7
Thu 06 Dec 14:19:56 BST 2018     23   271.95   CHIX   18340XJgpc8
Thu 06 Dec 14:19:56 BST 2018    464   271.95   XLON   18340XJgpc6
Thu 06 Dec 14:19:56 BST 2018    552   271.95   CHIX   18340XJgpc5
Thu 06 Dec 14:19:56 BST 2018    448   271.95   CHIX   18340XJgpc4
Thu 06 Dec 14:18:36 BST 2018    559   271.75   CHIX   18340XJgp67
Thu 06 Dec 14:18:36 BST 2018     82   271.75   CHIX   18340XJgp66
Thu 06 Dec 14:18:36 BST 2018   1000   271.75   CHIX   18340XJgp65
Thu 06 Dec 14:18:36 BST 2018   1616   271.75   XLON   18340XJgp64
Thu 06 Dec 14:18:36 BST 2018    475   271.75   XLON   18340XJgp63
Thu 06 Dec 14:18:36 BST 2018    475   271.75   XLON   18340XJgp62
Thu 06 Dec 14:18:15 BST 2018    588   271.75   XLON   18340XJgp3t
Thu 06 Dec 14:18:15 BST 2018   1000   271.75   XLON   18340XJgp3s
Thu 06 Dec 14:18:15 BST 2018    631   271.75   XLON   18340XJgp3q
Thu 06 Dec 14:18:15 BST 2018    936   271.75   CHIX   18340XJgp3r
Thu 06 Dec 14:17:38 BST 2018    576   271.70   CHIX   18340XJgp1f
Thu 06 Dec 14:17:38 BST 2018    644   271.70   CHIX   18340XJgp1d
Thu 06 Dec 14:17:38 BST 2018    782   271.70   CHIX   18340XJgp1c
Thu 06 Dec 14:17:38 BST 2018    731   271.70   CHIX   18340XJgp1a
Thu 06 Dec 14:17:38 BST 2018   1177   271.70   XLON   18340XJgp17
Thu 06 Dec 14:17:38 BST 2018   1852   271.70   XLON   18340XJgp13
Thu 06 Dec 14:17:38 BST 2018   1421   271.70   XLON   18340XJgp10
Thu 06 Dec 14:17:02 BST 2018     58   271.70   CHIX   18340XJgoxo
Thu 06 Dec 14:17:02 BST 2018   2708   271.70   XLON   18340XJgoxn
Thu 06 Dec 14:17:02 BST 2018    472   271.70   CHIX   18340XJgoxm
Thu 06 Dec 14:17:02 BST 2018   1142   271.70   CHIX   18340XJgoxl
Thu 06 Dec 14:15:45 BST 2018     69   271.40   XLON   18340XJgoqd
Thu 06 Dec 14:15:27 BST 2018    519   271.45   XLON   18340XJgopb
Thu 06 Dec 14:15:27 BST 2018   1882   271.45   XLON   18340XJgopa
Thu 06 Dec 14:15:26 BST 2018    576   271.55   CHIX   18340XJgop9
Thu 06 Dec 14:15:26 BST 2018    223   271.55   CHIX   18340XJgop8
Thu 06 Dec 14:15:26 BST 2018    633   271.55   CHIX   18340XJgop7
Thu 06 Dec 14:15:26 BST 2018    814   271.55   CHIX   18340XJgop6
Thu 06 Dec 14:15:26 BST 2018    694   271.55   XLON   18340XJgop5
Thu 06 Dec 14:15:03 BST 2018    590   271.65   CHIX   18340XJgomt
Thu 06 Dec 14:15:03 BST 2018    430   271.65   CHIX   18340XJgoms
Thu 06 Dec 14:15:03 BST 2018    950   271.65   XLON   18340XJgomr
Thu 06 Dec 14:14:47 BST 2018   1423   271.65   XLON   18340XJgolj
Thu 06 Dec 14:14:41 BST 2018    615   271.70   CHIX   18340XJgol3
Thu 06 Dec 14:14:41 BST 2018   1356   271.70   XLON   18340XJgol2
Thu 06 Dec 14:14:12 BST 2018     10   271.95   XLON   18340XJgoiq
Thu 06 Dec 14:14:12 BST 2018   2296   271.95   XLON   18340XJgoip
Thu 06 Dec 14:14:12 BST 2018   1830   271.95   CHIX   18340XJgoio
Thu 06 Dec 14:14:12 BST 2018   1830   271.95   XLON   18340XJgoin
Thu 06 Dec 14:14:12 BST 2018    319   271.95   XLON   18340XJgoim
Thu 06 Dec 14:12:56 BST 2018    576   271.60   CHIX   18340XJgodl
Thu 06 Dec 14:12:56 BST 2018    576   271.60   CHIX   18340XJgodk
Thu 06 Dec 14:12:56 BST 2018    491   271.60   CHIX   18340XJgodj
Thu 06 Dec 14:12:56 BST 2018    182   271.60   CHIX   18340XJgodi
Thu 06 Dec 14:12:56 BST 2018    582   271.60   CHIX   18340XJgodh
Thu 06 Dec 14:12:56 BST 2018    515   271.60   XLON   18340XJgodg
Thu 06 Dec 14:12:56 BST 2018   1017   271.60   XLON   18340XJgodd
Thu 06 Dec 14:12:49 BST 2018    209   271.65   XLON   18340XJgocd
Thu 06 Dec 14:12:49 BST 2018   2335   271.65   XLON   18340XJgocc
Thu 06 Dec 14:12:49 BST 2018    985   271.65   CHIX   18340XJgocb
Thu 06 Dec 14:12:45 BST 2018     74   271.75   XLON   18340XJgobx
Thu 06 Dec 14:12:45 BST 2018   1397   271.75   XLON   18340XJgobv
Thu 06 Dec 14:12:45 BST 2018    667   271.75   CHIX   18340XJgobw
Thu 06 Dec 14:12:32 BST 2018   1292   271.75   XLON   18340XJgoaz
Thu 06 Dec 14:12:26 BST 2018    686   271.80   CHIX   18340XJgoa5
Thu 06 Dec 14:12:26 BST 2018   1627   271.80   XLON   18340XJgoa4
Thu 06 Dec 14:12:08 BST 2018    186   271.60   XLON   18340XJgo92
Thu 06 Dec 14:12:08 BST 2018   1594   271.60   XLON   18340XJgo91
Thu 06 Dec 14:12:08 BST 2018   1284   271.60   XLON   18340XJgo90
Thu 06 Dec 14:12:06 BST 2018    426   271.65   CHIX   18340XJgo8b
Thu 06 Dec 14:12:06 BST 2018    576   271.65   CHIX   18340XJgo87
Thu 06 Dec 14:12:06 BST 2018    757   271.65   XLON   18340XJgo84
Thu 06 Dec 14:11:45 BST 2018    540   271.60   XLON   18340XJgo78
Thu 06 Dec 14:11:36 BST 2018   1074   271.55   XLON   18340XJgo6p
Thu 06 Dec 14:11:33 BST 2018    516   271.50   XLON   18340XJgo6i
Thu 06 Dec 14:11:21 BST 2018    577   271.45   CHIX   18340XJgo5k
Thu 06 Dec 14:11:21 BST 2018    981   271.45   XLON   18340XJgo5j
Thu 06 Dec 14:10:57 BST 2018      1   271.45   XLON   18340XJgo41
Thu 06 Dec 14:10:57 BST 2018      2   271.45   XLON   18340XJgo3y
Thu 06 Dec 14:10:57 BST 2018   1118   271.45   XLON   18340XJgo3w
Thu 06 Dec 14:10:57 BST 2018    508   271.45   XLON   18340XJgo40
Thu 06 Dec 14:10:57 BST 2018    577   271.45   CHIX   18340XJgo3z
Thu 06 Dec 14:10:57 BST 2018    828   271.45   CHIX   18340XJgo3v
Thu 06 Dec 14:10:57 BST 2018    165   271.45   CHIX   18340XJgo3t
Thu 06 Dec 14:10:57 BST 2018    412   271.45   CHIX   18340XJgo3q
Thu 06 Dec 14:10:29 BST 2018    475   271.50   CHIX   18340XJgo2b
Thu 06 Dec 14:10:29 BST 2018     85   271.50   CHIX   18340XJgo2a
Thu 06 Dec 14:10:29 BST 2018   1013   271.50   CHIX   18340XJgo29
Thu 06 Dec 14:10:29 BST 2018   1323   271.50   XLON   18340XJgo28
Thu 06 Dec 14:10:25 BST 2018   1282   271.50   XLON   18340XJgo23
Thu 06 Dec 14:10:21 BST 2018    670   271.55   CHIX   18340XJgo1w
Thu 06 Dec 14:10:21 BST 2018      1   271.55   XLON   18340XJgo1v
Thu 06 Dec 14:10:21 BST 2018   1111   271.55   XLON   18340XJgo1u
Thu 06 Dec 14:10:21 BST 2018   1518   271.55   XLON   18340XJgo1t
Thu 06 Dec 14:10:21 BST 2018    576   271.55   CHIX   18340XJgo1s
Thu 06 Dec 14:08:55 BST 2018    576   271.50   CHIX   18340XJgnul
Thu 06 Dec 14:08:55 BST 2018    987   271.50   CHIX   18340XJgnuk
Thu 06 Dec 14:08:54 BST 2018    996   271.50   XLON   18340XJgnuj
Thu 06 Dec 14:08:54 BST 2018   2339   271.50   XLON   18340XJgnui
Thu 06 Dec 14:08:50 BST 2018    673   271.55   CHIX   18340XJgnu3
Thu 06 Dec 14:08:50 BST 2018      1   271.55   XLON   18340XJgnu2
Thu 06 Dec 14:08:49 BST 2018    698   271.60   XLON   18340XJgnu0
Thu 06 Dec 14:08:49 BST 2018   1000   271.60   XLON   18340XJgntz
Thu 06 Dec 14:08:49 BST 2018    262   271.60   XLON   18340XJgnty
Thu 06 Dec 14:08:49 BST 2018    827   271.60   CHIX   18340XJgntx
Thu 06 Dec 14:08:46 BST 2018    405   271.65   BATE   18340XJgntk
Thu 06 Dec 14:08:46 BST 2018    588   271.65   CHIX   18340XJgnti
Thu 06 Dec 14:08:46 BST 2018    122   271.65   XLON   18340XJgnth
Thu 06 Dec 14:08:44 BST 2018   1177   271.65   XLON   18340XJgntc
Thu 06 Dec 14:08:35 BST 2018   1682   271.60   XLON   18340XJgnsw
Thu 06 Dec 14:06:53 BST 2018    768   271.10   CHIX   18340XJgnlr
Thu 06 Dec 14:06:11 BST 2018    577   271.05   CHIX   18340XJgndt
Thu 06 Dec 14:05:53 BST 2018    929   271.05   CHIX   18340XJgncg
Thu 06 Dec 14:05:53 BST 2018   1114   271.05   CHIX   18340XJgnce
Thu 06 Dec 14:05:53 BST 2018   4847   271.05   XLON   18340XJgncd
Thu 06 Dec 14:05:45 BST 2018    148   271.15   XLON   18340XJgnb5
Thu 06 Dec 14:05:25 BST 2018    847   271.10   CHIX   18340XJgn8r
Thu 06 Dec 14:05:25 BST 2018   2005   271.10   XLON   18340XJgn8q
Thu 06 Dec 14:05:22 BST 2018    577   271.15   CHIX   18340XJgn7u
Thu 06 Dec 14:05:22 BST 2018    175   271.15   XLON   18340XJgn7t
Thu 06 Dec 14:05:12 BST 2018    631   271.15   XLON   18340XJgn6q
Thu 06 Dec 14:04:49 BST 2018   2947   271.15   XLON   18340XJgn4w
Thu 06 Dec 14:04:47 BST 2018    266   271.20   CHIX   18340XJgn4v
Thu 06 Dec 14:04:37 BST 2018    623   271.20   CHIX   18340XJgn4l
Thu 06 Dec 14:04:37 BST 2018   1142   271.30   CHIX   18340XJgn4k
Thu 06 Dec 14:04:37 BST 2018    577   271.30   CHIX   18340XJgn4i
Thu 06 Dec 14:04:37 BST 2018   2706   271.30   XLON   18340XJgn4j
Thu 06 Dec 14:04:37 BST 2018    370   271.30   XLON   18340XJgn4h
Thu 06 Dec 14:04:26 BST 2018    815   271.50   CHIX   18340XJgn42
Thu 06 Dec 14:04:26 BST 2018    576   271.50   CHIX   18340XJgn41
Thu 06 Dec 14:04:26 BST 2018   1930   271.50   XLON   18340XJgn40
Thu 06 Dec 14:04:26 BST 2018    608   271.50   XLON   18340XJgn3z
Thu 06 Dec 14:03:46 BST 2018    610   271.60   CHIX   18340XJgn0s
Thu 06 Dec 14:03:46 BST 2018    394   271.60   CHIX   18340XJgn0r
Thu 06 Dec 14:03:46 BST 2018   1347   271.60   XLON   18340XJgn0q
Thu 06 Dec 14:03:39 BST 2018    279   271.60   CHIX   18340XJgn09
Thu 06 Dec 14:03:39 BST 2018    576   271.60   CHIX   18340XJgn08
Thu 06 Dec 14:03:39 BST 2018    576   271.60   CHIX   18340XJgn07
Thu 06 Dec 14:03:38 BST 2018     64   271.60   XLON   18340XJgn06
Thu 06 Dec 14:03:38 BST 2018      7   271.60   XLON   18340XJgn05
Thu 06 Dec 14:03:38 BST 2018    143   271.60   XLON   18340XJgn04
Thu 06 Dec 14:03:37 BST 2018    481   271.60   XLON   18340XJgn02
Thu 06 Dec 14:03:37 BST 2018    999   271.60   XLON   18340XJgn01
Thu 06 Dec 14:03:36 BST 2018    896   271.65   CHIX   18340XJgn00
Thu 06 Dec 14:03:36 BST 2018   2125   271.65   XLON   18340XJgmzz
Thu 06 Dec 14:03:02 BST 2018    354   271.50   XLON   18340XJgmxw
Thu 06 Dec 14:02:46 BST 2018   1489   271.50   XLON   18340XJgmws
Thu 06 Dec 14:02:46 BST 2018    670   271.50   CHIX   18340XJgmwr
Thu 06 Dec 14:02:43 BST 2018    158   271.55   XLON   18340XJgmwn
Thu 06 Dec 14:01:54 BST 2018   1318   271.60   CHIX   18340XJgmty
Thu 06 Dec 14:01:54 BST 2018   3124   271.60   XLON   18340XJgmtx
Thu 06 Dec 14:01:30 BST 2018    574   271.55   XLON   18340XJgmsj
Thu 06 Dec 14:01:16 BST 2018   1105   271.60   CHIX   18340XJgmrs
Thu 06 Dec 14:01:16 BST 2018   2620   271.60   XLON   18340XJgmrr
Thu 06 Dec 14:01:11 BST 2018    700   271.60   CHIX   18340XJgmrg
Thu 06 Dec 14:01:06 BST 2018    660   271.50   CHIX   18340XJgmr8
Thu 06 Dec 14:00:01 BST 2018   2313   271.40   XLON   18340XJgmnv
Thu 06 Dec 14:00:01 BST 2018    976   271.40   CHIX   18340XJgmnx
Thu 06 Dec 13:58:24 BST 2018   1241   271.40   XLON   18340XJgmd2
Thu 06 Dec 13:58:23 BST 2018   2438   271.50   XLON   18340XJgmcg
Thu 06 Dec 13:58:23 BST 2018   1028   271.50   CHIX   18340XJgmch
Thu 06 Dec 13:58:11 BST 2018     70   271.55   XLON   18340XJgmbu
Thu 06 Dec 13:58:11 BST 2018    962   271.55   CHIX   18340XJgmbv
Thu 06 Dec 13:58:11 BST 2018    732   271.60   CHIX   18340XJgmbq
Thu 06 Dec 13:58:11 BST 2018   1736   271.60   XLON   18340XJgmbr
Thu 06 Dec 13:57:57 BST 2018   2275   271.55   XLON   18340XJgm8w
Thu 06 Dec 13:57:53 BST 2018    576   271.60   CHIX   18340XJgm7r
Thu 06 Dec 13:57:53 BST 2018    436   271.60   XLON   18340XJgm7q
Thu 06 Dec 13:57:53 BST 2018   1140   271.65   CHIX   18340XJgm7p
Thu 06 Dec 13:57:53 BST 2018   2702   271.65   XLON   18340XJgm7o
Thu 06 Dec 13:57:39 BST 2018    596   271.60   XLON   18340XJgm71
Thu 06 Dec 13:57:16 BST 2018     27   271.55   CHIX   18340XJgm67
Thu 06 Dec 13:57:16 BST 2018    714   271.60   CHIX   18340XJgm66
Thu 06 Dec 13:57:16 BST 2018   1689   271.60   XLON   18340XJgm65
Thu 06 Dec 13:57:02 BST 2018    457   271.60   CHIX   18340XJgm5q
Thu 06 Dec 13:57:02 BST 2018   1442   271.60   XLON   18340XJgm5p
Thu 06 Dec 13:57:02 BST 2018    672   271.60   CHIX   18340XJgm5o
Thu 06 Dec 13:56:38 BST 2018   1167   271.70   XLON   18340XJgm4d
Thu 06 Dec 13:56:38 BST 2018    633   271.70   XLON   18340XJgm4c
Thu 06 Dec 13:56:38 BST 2018    346   271.70   CHIX   18340XJgm4e
Thu 06 Dec 13:56:38 BST 2018    414   271.70   CHIX   18340XJgm4b
Thu 06 Dec 13:55:14 BST 2018    963   272.00   XLON   18340XJglvn
Thu 06 Dec 13:55:14 BST 2018   1900   272.00   XLON   18340XJglvm
Thu 06 Dec 13:55:14 BST 2018   1208   272.00   CHIX   18340XJglvl
Thu 06 Dec 13:54:49 BST 2018      1   272.10   CHIX   18340XJglsf
Thu 06 Dec 13:54:49 BST 2018   1490   272.10   CHIX   18340XJglse
Thu 06 Dec 13:54:49 BST 2018    957   272.10   XLON   18340XJglsd
Thu 06 Dec 13:54:49 BST 2018   1313   272.10   XLON   18340XJglsb
Thu 06 Dec 13:54:49 BST 2018    633   272.10   XLON   18340XJgls8
Thu 06 Dec 13:54:49 BST 2018    633   272.10   XLON   18340XJgls6
Thu 06 Dec 13:54:34 BST 2018    880   272.25   XLON   18340XJglr9
Thu 06 Dec 13:54:33 BST 2018    109   272.30   XLON   18340XJglr7
Thu 06 Dec 13:54:33 BST 2018   1529   272.30   XLON   18340XJglr5
Thu 06 Dec 13:54:33 BST 2018    394   272.30   CHIX   18340XJglr6
Thu 06 Dec 13:54:33 BST 2018    299   272.30   CHIX   18340XJglr4
Thu 06 Dec 13:54:33 BST 2018    320   272.30   CHIX   18340XJglr3
Thu 06 Dec 13:54:33 BST 2018    348   272.30   CHIX   18340XJglr2
Thu 06 Dec 13:54:30 BST 2018   1217   272.40   CHIX   18340XJglqp
Thu 06 Dec 13:54:30 BST 2018    139   272.40   XLON   18340XJglqo
Thu 06 Dec 13:54:30 BST 2018    354   272.40   XLON   18340XJglqn
Thu 06 Dec 13:54:30 BST 2018   2532   272.40   XLON   18340XJglqm
Thu 06 Dec 13:53:04 BST 2018     68   272.25   XLON   18340XJglk4
Thu 06 Dec 13:53:04 BST 2018    163   272.25   XLON   18340XJglk3
Thu 06 Dec 13:53:04 BST 2018     22   272.25   XLON   18340XJglk2
Thu 06 Dec 13:53:04 BST 2018   1122   272.25   XLON   18340XJglk1
Thu 06 Dec 13:53:02 BST 2018    441   272.35   CHIX   18340XJglju
Thu 06 Dec 13:53:02 BST 2018    761   272.35   CHIX   18340XJgljt
Thu 06 Dec 13:53:02 BST 2018   2847   272.35   XLON   18340XJgljs
Thu 06 Dec 13:52:56 BST 2018      2   272.35   XLON   18340XJglj0
Thu 06 Dec 13:52:56 BST 2018    279   272.35   CHIX   18340XJglj2
Thu 06 Dec 13:52:56 BST 2018    727   272.35   CHIX   18340XJglj1
Thu 06 Dec 13:52:42 BST 2018    531   272.40   CHIX   18340XJgli8
Thu 06 Dec 13:52:42 BST 2018     44   272.40   CHIX   18340XJgli7
Thu 06 Dec 13:52:42 BST 2018    575   272.40   CHIX   18340XJgli6
Thu 06 Dec 13:52:42 BST 2018    104   272.40   XLON   18340XJgli5
Thu 06 Dec 13:52:42 BST 2018    562   272.40   XLON   18340XJgli4
Thu 06 Dec 13:52:42 BST 2018   1247   272.40   XLON   18340XJgli2
Thu 06 Dec 13:52:26 BST 2018    587   272.40   XLON   18340XJglgl
Thu 06 Dec 13:52:26 BST 2018   1375   272.40   XLON   18340XJglgj
Thu 06 Dec 13:52:26 BST 2018    829   272.40   CHIX   18340XJglgk
Thu 06 Dec 13:52:00 BST 2018     49   272.40   XLON   18340XJglen
Thu 06 Dec 13:52:00 BST 2018    371   272.40   CHIX   18340XJglep
Thu 06 Dec 13:52:00 BST 2018    578   272.40   CHIX   18340XJgleo
Thu 06 Dec 13:51:55 BST 2018    631   272.45   CHIX   18340XJgle3
Thu 06 Dec 13:51:55 BST 2018    147   272.45   XLON   18340XJgle2
Thu 06 Dec 13:51:55 BST 2018   1391   272.45   XLON   18340XJgle1
Thu 06 Dec 13:51:39 BST 2018   1134   272.35   XLON   18340XJglcy
Thu 06 Dec 13:51:39 BST 2018    521   272.35   CHIX   18340XJglcx
Thu 06 Dec 13:50:51 BST 2018     96   272.25   XLON   18340XJgl81
Thu 06 Dec 13:50:51 BST 2018    374   272.25   XLON   18340XJgl7y
Thu 06 Dec 13:50:50 BST 2018   2951   272.30   XLON   18340XJgl7u
Thu 06 Dec 13:50:27 BST 2018    345   272.30   CHIX   18340XJgl6q
Thu 06 Dec 13:50:27 BST 2018   1245   272.30   CHIX   18340XJgl6r
Thu 06 Dec 13:50:27 BST 2018   3145   272.35   XLON   18340XJgl6p
Thu 06 Dec 13:50:27 BST 2018   1327   272.35   CHIX   18340XJgl6o
Thu 06 Dec 13:49:32 BST 2018      4   272.35   XLON   18340XJgl33
Thu 06 Dec 13:49:32 BST 2018    434   272.35   CHIX   18340XJgl38
Thu 06 Dec 13:49:32 BST 2018    671   272.35   CHIX   18340XJgl36
Thu 06 Dec 13:49:32 BST 2018    523   272.35   CHIX   18340XJgl34
Thu 06 Dec 13:49:25 BST 2018    409   272.45   XLON   18340XJgl28
Thu 06 Dec 13:49:25 BST 2018    168   272.45   XLON   18340XJgl27
Thu 06 Dec 13:49:25 BST 2018    547   272.45   XLON   18340XJgl25
Thu 06 Dec 13:49:25 BST 2018    574   272.45   CHIX   18340XJgl26
Thu 06 Dec 13:48:53 BST 2018   1217   272.40   CHIX   18340XJgkz5
Thu 06 Dec 13:48:53 BST 2018    351   272.40   XLON   18340XJgkz4
Thu 06 Dec 13:48:53 BST 2018   2532   272.40   XLON   18340XJgkz3
Thu 06 Dec 13:48:39 BST 2018    798   272.45   CHIX   18340XJgkyk
Thu 06 Dec 13:48:25 BST 2018    713   272.35   CHIX   18340XJgkx6
Thu 06 Dec 13:48:25 BST 2018    621   272.35   CHIX   18340XJgkx5
Thu 06 Dec 13:48:25 BST 2018    303   272.35   XLON   18340XJgkx4
Thu 06 Dec 13:48:25 BST 2018    314   272.35   CHIX   18340XJgkx3
Thu 06 Dec 13:48:25 BST 2018    752   272.35   CHIX   18340XJgkx2
Thu 06 Dec 13:48:25 BST 2018   1782   272.35   XLON   18340XJgkx1
Thu 06 Dec 13:48:16 BST 2018    357   272.50   CHIX   18340XJgkw5
Thu 06 Dec 13:47:55 BST 2018   2183   272.35   XLON   18340XJgktr
Thu 06 Dec 13:47:55 BST 2018   1188   272.35   CHIX   18340XJgktp
Thu 06 Dec 13:47:55 BST 2018    633   272.35   XLON   18340XJgktq
Thu 06 Dec 13:47:49 BST 2018     36   272.45   XLON   18340XJgktg
Thu 06 Dec 13:47:49 BST 2018    817   272.45   CHIX   18340XJgkth
Thu 06 Dec 13:47:49 BST 2018    633   272.45   XLON   18340XJgktf
Thu 06 Dec 13:47:49 BST 2018   1266   272.45   XLON   18340XJgkte
Thu 06 Dec 13:47:00 BST 2018   1547   272.15   XLON   18340XJgkpp
Thu 06 Dec 13:47:00 BST 2018    668   272.15   CHIX   18340XJgkpo
Thu 06 Dec 13:46:02 BST 2018    575   271.65   CHIX   18340XJgkl6
Thu 06 Dec 13:45:56 BST 2018    767   271.70   CHIX   18340XJgkkv
Thu 06 Dec 13:44:54 BST 2018   1146   271.65   CHIX   18340XJgkf6
Thu 06 Dec 13:44:54 BST 2018   2718   271.65   XLON   18340XJgkf4
Thu 06 Dec 13:43:32 BST 2018    933   271.50   CHIX   18340XJgka6
Thu 06 Dec 13:43:32 BST 2018   2211   271.50   XLON   18340XJgka5
Thu 06 Dec 13:43:32 BST 2018   1378   271.60   XLON   18340XJgka4
Thu 06 Dec 13:43:32 BST 2018    625   271.60   CHIX   18340XJgka3
Thu 06 Dec 13:42:35 BST 2018   1400   271.60   CHIX   18340XJgk4y
Thu 06 Dec 13:42:30 BST 2018   1215   271.65   CHIX   18340XJgk4u
Thu 06 Dec 13:42:30 BST 2018   3320   271.60   XLON   18340XJgk4t
Thu 06 Dec 13:42:30 BST 2018   2879   271.65   XLON   18340XJgk4s
Thu 06 Dec 13:42:04 BST 2018    495   271.75   XLON   18340XJgk2w
Thu 06 Dec 13:41:50 BST 2018   3220   271.80   XLON   18340XJgk15
Thu 06 Dec 13:41:50 BST 2018    328   271.80   CHIX   18340XJgk1b
Thu 06 Dec 13:41:50 BST 2018   1358   271.80   CHIX   18340XJgk18
Thu 06 Dec 13:40:42 BST 2018   1841   271.80   CHIX   18340XJgjtu
Thu 06 Dec 13:40:42 BST 2018   4368   271.80   XLON   18340XJgjtt
Thu 06 Dec 13:40:36 BST 2018   1215   271.95   CHIX   18340XJgjtf
Thu 06 Dec 13:40:36 BST 2018   2880   271.95   XLON   18340XJgjtc
Thu 06 Dec 13:39:48 BST 2018   1381   271.75   CHIX   18340XJgjpn
Thu 06 Dec 13:39:48 BST 2018     67   271.75   XLON   18340XJgjpo
Thu 06 Dec 13:39:48 BST 2018     62   271.75   XLON   18340XJgjpm
Thu 06 Dec 13:39:48 BST 2018   3277   271.75   XLON   18340XJgjpk
Thu 06 Dec 13:39:48 BST 2018    157   271.75   XLON   18340XJgjpl
Thu 06 Dec 13:39:16 BST 2018   1086   271.90   CHIX   18340XJgjmu
Thu 06 Dec 13:39:16 BST 2018   1077   271.90   XLON   18340XJgjmt
Thu 06 Dec 13:39:16 BST 2018   1500   271.90   XLON   18340XJgjms
Thu 06 Dec 13:39:15 BST 2018    113   271.95   XLON   18340XJgjmo
Thu 06 Dec 13:39:15 BST 2018    396   271.95   XLON   18340XJgjmj
Thu 06 Dec 13:39:15 BST 2018    189   271.95   XLON   18340XJgjmk
Thu 06 Dec 13:39:15 BST 2018    577   271.95   CHIX   18340XJgjmn
Thu 06 Dec 13:39:15 BST 2018    277   271.95   CHIX   18340XJgjml
Thu 06 Dec 13:39:15 BST 2018    575   271.95   CHIX   18340XJgjmm
Thu 06 Dec 13:39:15 BST 2018    397   271.95   CHIX   18340XJgjmi
Thu 06 Dec 13:38:45 BST 2018    575   272.00   CHIX   18340XJgjjy
Thu 06 Dec 13:38:45 BST 2018    663   272.00   XLON   18340XJgjjx
Thu 06 Dec 13:38:30 BST 2018    171   272.00   CHIX   18340XJgjj5
Thu 06 Dec 13:38:30 BST 2018    962   272.00   XLON   18340XJgjj4
Thu 06 Dec 13:38:30 BST 2018    205   272.00   XLON   18340XJgjj1
Thu 06 Dec 13:38:30 BST 2018    404   272.00   CHIX   18340XJgjj3
Thu 06 Dec 13:38:30 BST 2018    575   272.00   CHIX   18340XJgjj2
Thu 06 Dec 13:38:30 BST 2018    585   272.00   XLON   18340XJgjj0
Thu 06 Dec 13:37:42 BST 2018     68   271.90   XLON   18340XJgjgb
Thu 06 Dec 13:37:26 BST 2018      1   271.95   CHIX   18340XJgjez
Thu 06 Dec 13:37:26 BST 2018    782   271.95   CHIX   18340XJgjey
Thu 06 Dec 13:37:26 BST 2018   1854   271.95   XLON   18340XJgjex
Thu 06 Dec 13:35:54 BST 2018   1303   271.50   CHIX   18340XJgj6k
Thu 06 Dec 13:35:54 BST 2018   2697   271.50   XLON   18340XJgj6j
Thu 06 Dec 13:35:54 BST 2018    391   271.50   XLON   18340XJgj6i
Thu 06 Dec 13:35:54 BST 2018    291   271.50   CHIX   18340XJgj6h
Thu 06 Dec 13:35:47 BST 2018     92   271.65   CHIX   18340XJgj69
Thu 06 Dec 13:35:47 BST 2018    604   271.65   CHIX   18340XJgj68
Thu 06 Dec 13:35:05 BST 2018    347   271.85   XLON   18340XJgj1q
Thu 06 Dec 13:35:05 BST 2018    633   271.85   XLON   18340XJgj1p
Thu 06 Dec 13:35:05 BST 2018   1685   271.85   XLON   18340XJgj1o
Thu 06 Dec 13:35:05 BST 2018   1145   271.85   XLON   18340XJgj1m
Thu 06 Dec 13:35:05 BST 2018   1606   271.85   CHIX   18340XJgj1l
Thu 06 Dec 13:34:24 BST 2018    244   271.85   CHIX   18340XJgiy6
Thu 06 Dec 13:33:34 BST 2018   2471   271.55   XLON   18340XJgiun
Thu 06 Dec 13:33:34 BST 2018   2000   271.55   XLON   18340XJgiul
Thu 06 Dec 13:33:34 BST 2018   1488   271.55   XLON   18340XJgiuj
Thu 06 Dec 13:33:34 BST 2018    512   271.55   CHIX   18340XJgium
Thu 06 Dec 13:33:34 BST 2018   2000   271.55   CHIX   18340XJgiuk
Thu 06 Dec 13:33:06 BST 2018    576   271.60   CHIX   18340XJgish
Thu 06 Dec 13:33:06 BST 2018   1030   271.60   XLON   18340XJgisg
Thu 06 Dec 13:33:06 BST 2018    949   271.70   XLON   18340XJgisf
Thu 06 Dec 13:33:06 BST 2018    576   271.70   CHIX   18340XJgise
Thu 06 Dec 13:33:06 BST 2018   3064   271.75   XLON   18340XJgisd
Thu 06 Dec 13:33:06 BST 2018   1292   271.75   CHIX   18340XJgisc
Thu 06 Dec 13:32:46 BST 2018    238   271.80   CHIX   18340XJgir8
Thu 06 Dec 13:32:44 BST 2018    367   271.80   CHIX   18340XJgiqo
Thu 06 Dec 13:32:44 BST 2018    579   271.80   CHIX   18340XJgiqn
Thu 06 Dec 13:32:39 BST 2018      1   271.85   CHIX   18340XJgipw
Thu 06 Dec 13:32:39 BST 2018   1199   271.85   CHIX   18340XJgipu
Thu 06 Dec 13:32:39 BST 2018   2845   271.85   XLON   18340XJgipo
Thu 06 Dec 13:32:32 BST 2018    447   271.95   XLON   18340XJgip6
Thu 06 Dec 13:32:32 BST 2018      4   271.95   XLON   18340XJgip7
Thu 06 Dec 13:32:32 BST 2018    215   271.95   XLON   18340XJgip4
Thu 06 Dec 13:32:32 BST 2018   1184   271.95   XLON   18340XJgip5
Thu 06 Dec 13:32:23 BST 2018    386   272.05   CHIX   18340XJgiob
Thu 06 Dec 13:32:23 BST 2018    444   272.05   CHIX   18340XJgioc
Thu 06 Dec 13:32:23 BST 2018     53   272.05   CHIX   18340XJgio9
Thu 06 Dec 13:32:23 BST 2018   1596   272.05   XLON   18340XJgio7
Thu 06 Dec 13:32:23 BST 2018    933   272.05   XLON   18340XJgio2
Thu 06 Dec 13:32:23 BST 2018    694   272.05   CHIX   18340XJgio8
Thu 06 Dec 13:32:23 BST 2018    615   272.05   CHIX   18340XJgio3
Thu 06 Dec 13:32:23 BST 2018   1067   272.05   CHIX   18340XJgio4
Thu 06 Dec 13:32:23 BST 2018   1356   272.05   XLON   18340XJgio1
Thu 06 Dec 13:32:17 BST 2018    283   272.15   CHIX   18340XJginc
Thu 06 Dec 13:32:14 BST 2018    125   272.20   CHIX   18340XJgin0
Thu 06 Dec 13:32:10 BST 2018    385   272.20   XLON   18340XJgiml
Thu 06 Dec 13:31:44 BST 2018    629   272.10   CHIX   18340XJgiln
Thu 06 Dec 13:31:44 BST 2018    575   272.15   CHIX   18340XJgilm
Thu 06 Dec 13:31:44 BST 2018    516   272.15   XLON   18340XJgilj
Thu 06 Dec 13:31:44 BST 2018    293   272.10   XLON   18340XJgilk
Thu 06 Dec 13:30:44 BST 2018    575   271.95   CHIX   18340XJgii9
Thu 06 Dec 13:30:44 BST 2018     47   271.95   XLON   18340XJgii7
Thu 06 Dec 13:30:44 BST 2018    806   271.95   XLON   18340XJgii5
Thu 06 Dec 13:28:49 BST 2018   1717   272.15   XLON   18340XJgia3
Thu 06 Dec 13:28:49 BST 2018    829   272.15   CHIX   18340XJgia1
Thu 06 Dec 13:28:49 BST 2018    247   272.15   XLON   18340XJgia2
Thu 06 Dec 13:28:49 BST 2018   3865   272.20   XLON   18340XJgia0
Thu 06 Dec 13:28:49 BST 2018   1629   272.20   CHIX   18340XJgi9z
Thu 06 Dec 13:25:47 BST 2018    918   272.55   CHIX   18340XJghz7
Thu 06 Dec 13:25:47 BST 2018   1991   272.55   XLON   18340XJghz2
Thu 06 Dec 13:25:44 BST 2018    185   272.55   XLON   18340XJghz0
Thu 06 Dec 13:25:38 BST 2018    574   272.75   CHIX   18340XJghyr
Thu 06 Dec 13:25:38 BST 2018   1009   272.75   XLON   18340XJghyq
Thu 06 Dec 13:25:12 BST 2018   1826   272.80   CHIX   18340XJghvy
Thu 06 Dec 13:25:12 BST 2018   4330   272.80   XLON   18340XJghvx
Thu 06 Dec 13:25:09 BST 2018      1   272.95   XLON   18340XJghvr
Thu 06 Dec 13:25:09 BST 2018    732   272.95   XLON   18340XJghvq
Thu 06 Dec 13:25:09 BST 2018    573   272.95   CHIX   18340XJghvp
Thu 06 Dec 13:25:05 BST 2018   2049   273.10   XLON   18340XJghv0
Thu 06 Dec 13:25:05 BST 2018    618   273.10   CHIX   18340XJghv3
Thu 06 Dec 13:25:05 BST 2018    405   273.10   CHIX   18340XJghv4
Thu 06 Dec 13:25:05 BST 2018    864   273.10   CHIX   18340XJghv1
Thu 06 Dec 13:25:05 BST 2018    299   273.10   CHIX   18340XJghv2
Thu 06 Dec 13:24:07 BST 2018   1425   273.45   CHIX   18340XJghp8
Thu 06 Dec 13:24:07 BST 2018   3378   273.45   XLON   18340XJghp7
Thu 06 Dec 13:24:01 BST 2018    755   273.55   CHIX   18340XJghom
Thu 06 Dec 13:24:01 BST 2018   1483   273.55   CHIX   18340XJghok
Thu 06 Dec 13:24:01 BST 2018     57   273.55   XLON   18340XJghol
Thu 06 Dec 13:24:01 BST 2018   3516   273.55   XLON   18340XJghoj
Thu 06 Dec 13:23:31 BST 2018   2851   273.70   XLON   18340XJghmt
Thu 06 Dec 13:23:31 BST 2018     88   273.70   XLON   18340XJghmu
Thu 06 Dec 13:23:31 BST 2018   1202   273.70   CHIX   18340XJghms
Thu 06 Dec 13:23:19 BST 2018      1   273.80   CHIX   18340XJghlb
Thu 06 Dec 13:23:19 BST 2018    624   273.80   CHIX   18340XJghl8
Thu 06 Dec 13:23:19 BST 2018    620   273.80   CHIX   18340XJghla
Thu 06 Dec 13:23:19 BST 2018   1370   273.80   XLON   18340XJghl5
Thu 06 Dec 13:23:19 BST 2018    745   273.80   XLON   18340XJghl3
Thu 06 Dec 13:23:19 BST 2018    633   273.80   XLON   18340XJghl2
Thu 06 Dec 13:21:43 BST 2018    331   273.60   CHIX   18340XJghdz
Thu 06 Dec 13:21:25 BST 2018    474   273.75   CHIX   18340XJghcd
Thu 06 Dec 13:21:25 BST 2018    572   273.75   CHIX   18340XJghce
Thu 06 Dec 13:21:25 BST 2018   1000   273.75   CHIX   18340XJghca
Thu 06 Dec 13:21:25 BST 2018   3498   273.75   XLON   18340XJghcb
Thu 06 Dec 13:21:25 BST 2018    840   273.75   XLON   18340XJghcc
Thu 06 Dec 13:20:55 BST 2018   2098   274.00   XLON   18340XJgh75
Thu 06 Dec 13:20:55 BST 2018    885   274.00   CHIX   18340XJgh76
Thu 06 Dec 13:19:29 BST 2018    704   274.00   XLON   18340XJggyh
Thu 06 Dec 13:19:28 BST 2018   2428   274.00   XLON   18340XJggy9
Thu 06 Dec 13:19:28 BST 2018   1321   274.00   CHIX   18340XJggy8
Thu 06 Dec 13:19:28 BST 2018   1218   274.05   CHIX   18340XJggy7
Thu 06 Dec 13:19:28 BST 2018   2886   274.05   XLON   18340XJggy6
Thu 06 Dec 13:17:48 BST 2018    750   273.70   CHIX   18340XJggqc
Thu 06 Dec 13:17:46 BST 2018    611   273.80   CHIX   18340XJggqa
Thu 06 Dec 13:17:46 BST 2018    784   273.75   CHIX   18340XJggqb
Thu 06 Dec 13:17:46 BST 2018    830   273.80   CHIX   18340XJggq8
Thu 06 Dec 13:17:46 BST 2018   1349   273.80   XLON   18340XJggq9
Thu 06 Dec 13:17:46 BST 2018   1965   273.80   XLON   18340XJggq7
Thu 06 Dec 13:17:40 BST 2018    571   273.90   CHIX   18340XJggq0
Thu 06 Dec 13:17:40 BST 2018   1145   273.90   XLON   18340XJggpy
Thu 06 Dec 13:17:38 BST 2018   1250   274.00   CHIX   18340XJggpu
Thu 06 Dec 13:17:38 BST 2018   1500   274.00   XLON   18340XJggpt
Thu 06 Dec 13:17:10 BST 2018    571   273.95   CHIX   18340XJggnp
Thu 06 Dec 13:17:10 BST 2018    734   273.95   XLON   18340XJggno
Thu 06 Dec 13:17:07 BST 2018    340   273.85   XLON   18340XJggnd
Thu 06 Dec 13:17:07 BST 2018    714   273.85   CHIX   18340XJggne
Thu 06 Dec 13:17:07 BST 2018   1349   273.85   XLON   18340XJggnc
Thu 06 Dec 13:17:07 BST 2018    643   273.95   CHIX   18340XJggn8
Thu 06 Dec 13:17:07 BST 2018    571   273.95   CHIX   18340XJggn7
Thu 06 Dec 13:17:07 BST 2018    729   273.90   CHIX   18340XJggnb
Thu 06 Dec 13:17:07 BST 2018    350   273.95   CHIX   18340XJggna
Thu 06 Dec 13:17:07 BST 2018   1726   273.90   XLON   18340XJggn9
Thu 06 Dec 13:17:07 BST 2018    883   273.95   XLON   18340XJggn6
Thu 06 Dec 13:17:07 BST 2018    266   273.95   XLON   18340XJggn5
Thu 06 Dec 13:17:07 BST 2018    571   274.00   CHIX   18340XJggn4
Thu 06 Dec 13:17:07 BST 2018   1153   274.00   XLON   18340XJggn3
Thu 06 Dec 13:13:38 BST 2018   4819   273.20   XLON   18340XJgg8m
Thu 06 Dec 13:13:38 BST 2018   2031   273.20   CHIX   18340XJgg8l
Thu 06 Dec 13:13:23 BST 2018    670   273.40   CHIX   18340XJgg79
Thu 06 Dec 13:13:22 BST 2018    284   273.55   XLON   18340XJgg78
Thu 06 Dec 13:13:22 BST 2018    631   273.55   CHIX   18340XJgg77
Thu 06 Dec 13:12:44 BST 2018   2266   272.85   XLON   18340XJgg52
Thu 06 Dec 13:12:44 BST 2018    956   272.85   CHIX   18340XJgg53
Thu 06 Dec 13:12:21 BST 2018    272   273.05   CHIX   18340XJgg44
Thu 06 Dec 13:12:21 BST 2018    460   273.05   CHIX   18340XJgg45
Thu 06 Dec 13:12:21 BST 2018    573   273.05   CHIX   18340XJgg42
Thu 06 Dec 13:12:21 BST 2018   1056   273.05   CHIX   18340XJgg43
Thu 06 Dec 13:12:21 BST 2018   1094   273.05   XLON   18340XJgg40
Thu 06 Dec 13:12:21 BST 2018   2503   273.05   XLON   18340XJgg41
Thu 06 Dec 13:11:42 BST 2018   1241   273.15   XLON   18340XJgg1n
Thu 06 Dec 13:10:59 BST 2018    292   273.15   XLON   18340XJgfzp
Thu 06 Dec 13:10:59 BST 2018   1123   273.20   CHIX   18340XJgfzl
Thu 06 Dec 13:10:59 BST 2018   2416   273.20   XLON   18340XJgfzk
Thu 06 Dec 13:10:49 BST 2018    586   273.25   CHIX   18340XJgfyc
Thu 06 Dec 13:10:49 BST 2018    676   273.25   CHIX   18340XJgfy9
Thu 06 Dec 13:10:49 BST 2018   1293   273.25   XLON   18340XJgfy8
Thu 06 Dec 13:08:53 BST 2018   1492   273.55   CHIX   18340XJgfok
Thu 06 Dec 13:08:53 BST 2018   3539   273.55   XLON   18340XJgfoj
Thu 06 Dec 13:07:36 BST 2018   1655   273.40   XLON   18340XJgfid
Thu 06 Dec 13:07:36 BST 2018    234   273.40   XLON   18340XJgfic
Thu 06 Dec 13:07:36 BST 2018    251   273.45   CHIX   18340XJgfia
Thu 06 Dec 13:07:36 BST 2018   3927   273.40   XLON   18340XJgfi9
Thu 06 Dec 13:07:33 BST 2018   1210   273.50   CHIX   18340XJgfi7
Thu 06 Dec 13:07:33 BST 2018   2868   273.50   XLON   18340XJgfi6
Thu 06 Dec 13:07:26 BST 2018   1105   273.55   CHIX   18340XJgfhx
Thu 06 Dec 13:07:26 BST 2018    103   273.55   XLON   18340XJgfhw
Thu 06 Dec 13:07:26 BST 2018   2619   273.55   XLON   18340XJgfht
Thu 06 Dec 13:07:24 BST 2018    673   273.60   CHIX   18340XJgfh8
Thu 06 Dec 13:07:24 BST 2018    572   273.60   CHIX   18340XJgfha
Thu 06 Dec 13:07:24 BST 2018     58   273.60   XLON   18340XJgfh9
Thu 06 Dec 13:07:24 BST 2018    674   273.60   XLON   18340XJgfh7
Thu 06 Dec 13:06:54 BST 2018    400   273.50   CHIX   18340XJgfew
Thu 06 Dec 13:06:54 BST 2018      1   273.50   CHIX   18340XJgfer
Thu 06 Dec 13:06:54 BST 2018    362   273.50   CHIX   18340XJgfeq
Thu 06 Dec 13:06:54 BST 2018    619   273.50   CHIX   18340XJgfeo
Thu 06 Dec 13:06:54 BST 2018    389   273.50   XLON   18340XJgfem
Thu 06 Dec 13:06:54 BST 2018    978   273.50   XLON   18340XJgfei
Thu 06 Dec 13:06:54 BST 2018    189   273.50   XLON   18340XJgfef
Thu 06 Dec 13:06:53 BST 2018    400   273.60   CHIX   18340XJgfe3
Thu 06 Dec 13:05:15 BST 2018    665   273.65   CHIX   18340XJgf55
Thu 06 Dec 13:05:15 BST 2018   1495   273.65   XLON   18340XJgf54
Thu 06 Dec 13:05:13 BST 2018    703   273.70   CHIX   18340XJgf50
Thu 06 Dec 13:05:13 BST 2018    718   273.70   CHIX   18340XJgf51
Thu 06 Dec 13:05:13 BST 2018   1667   273.70   XLON   18340XJgf4z
Thu 06 Dec 13:05:03 BST 2018      1   273.80   CHIX   18340XJgf3f
Thu 06 Dec 13:05:03 BST 2018    571   273.80   CHIX   18340XJgf3e
Thu 06 Dec 13:05:03 BST 2018     14   273.80   XLON   18340XJgf3b
Thu 06 Dec 13:05:03 BST 2018    658   273.80   XLON   18340XJgf3a
Thu 06 Dec 13:03:06 BST 2018   2686   273.80   CHIX   18340XJgewq
Thu 06 Dec 13:03:06 BST 2018     42   273.80   XLON   18340XJgewr
Thu 06 Dec 13:03:06 BST 2018   1265   273.80   XLON   18340XJgewp
Thu 06 Dec 13:03:06 BST 2018   1267   273.80   XLON   18340XJgewo
Thu 06 Dec 13:03:06 BST 2018   3800   273.80   XLON   18340XJgewn
Thu 06 Dec 13:02:13 BST 2018   1070   273.60   XLON   18340XJget9
Thu 06 Dec 13:02:13 BST 2018    572   273.60   CHIX   18340XJget8
Thu 06 Dec 13:02:10 BST 2018    462   273.70   CHIX   18340XJgesu
Thu 06 Dec 13:02:10 BST 2018    282   273.70   CHIX   18340XJgesv
Thu 06 Dec 13:02:10 BST 2018    789   273.70   CHIX   18340XJgess
Thu 06 Dec 13:02:10 BST 2018    572   273.70   CHIX   18340XJgest
Thu 06 Dec 13:02:10 BST 2018   1869   273.70   XLON   18340XJgesq
Thu 06 Dec 13:02:10 BST 2018    847   273.70   XLON   18340XJgesr
Thu 06 Dec 13:01:59 BST 2018    795   273.75   CHIX   18340XJgerf
Thu 06 Dec 13:01:59 BST 2018   1885   273.75   XLON   18340XJgerc
Thu 06 Dec 13:01:36 BST 2018   1045   273.75   XLON   18340XJgep2
Thu 06 Dec 13:01:06 BST 2018    788   273.70   XLON   18340XJgenq
Thu 06 Dec 13:01:06 BST 2018    104   273.70   XLON   18340XJgenp
Thu 06 Dec 13:01:06 BST 2018   1330   273.70   XLON   18340XJgenn
Thu 06 Dec 13:01:06 BST 2018    572   273.70   CHIX   18340XJgeno
Thu 06 Dec 13:01:06 BST 2018    603   273.70   CHIX   18340XJgenm
Thu 06 Dec 13:00:45 BST 2018     24   273.60   XLON   18340XJgemb
Thu 06 Dec 13:00:45 BST 2018    452   273.60   XLON   18340XJgem9
Thu 06 Dec 13:00:45 BST 2018    196   273.60   CHIX   18340XJgeme
Thu 06 Dec 13:00:45 BST 2018    413   273.60   CHIX   18340XJgemc
Thu 06 Dec 13:00:45 BST 2018    513   273.60   CHIX   18340XJgemd
Thu 06 Dec 13:00:45 BST 2018    428   273.60   CHIX   18340XJgema
Thu 06 Dec 13:00:45 BST 2018    572   273.60   CHIX   18340XJgem8
Thu 06 Dec 12:59:45 BST 2018    516   273.25   CHIX   18340XJgehp
Thu 06 Dec 12:59:24 BST 2018   1270   273.25   CHIX   18340XJgefk
Thu 06 Dec 12:59:24 BST 2018   3010   273.25   XLON   18340XJgefj
Thu 06 Dec 12:58:28 BST 2018    368   273.15   XLON   18340XJgebi
Thu 06 Dec 12:58:28 BST 2018    573   273.15   CHIX   18340XJgebl
Thu 06 Dec 12:58:27 BST 2018    789   273.20   CHIX   18340XJgebc
Thu 06 Dec 12:58:27 BST 2018      1   273.20   CHIX   18340XJgebb
Thu 06 Dec 12:58:19 BST 2018    352   273.25   CHIX   18340XJgeab
Thu 06 Dec 12:58:17 BST 2018    619   273.40   CHIX   18340XJge9o
Thu 06 Dec 12:58:17 BST 2018   1366   273.40   XLON   18340XJge9n
Thu 06 Dec 12:58:14 BST 2018    926   273.45   XLON   18340XJge9d
Thu 06 Dec 12:58:14 BST 2018    572   273.45   CHIX   18340XJge9c
Thu 06 Dec 12:54:43 BST 2018   3450   273.40   XLON   18340XJgdpu
Thu 06 Dec 12:54:43 BST 2018   1454   273.40   CHIX   18340XJgdpt
Thu 06 Dec 12:54:42 BST 2018    159   273.45   XLON   18340XJgdps
Thu 06 Dec 12:54:42 BST 2018   1045   273.45   XLON   18340XJgdpr
Thu 06 Dec 12:54:42 BST 2018   3800   273.45   XLON   18340XJgdpq
Thu 06 Dec 12:54:42 BST 2018   1110   273.45   CHIX   18340XJgdpp
Thu 06 Dec 12:54:42 BST 2018   1000   273.45   CHIX   18340XJgdpo
Thu 06 Dec 12:54:38 BST 2018   1365   273.55   XLON   18340XJgdpi
Thu 06 Dec 12:54:38 BST 2018    619   273.55   CHIX   18340XJgdpj
Thu 06 Dec 12:54:21 BST 2018    486   273.50   CHIX   18340XJgdok
Thu 06 Dec 12:53:54 BST 2018    572   273.45   CHIX   18340XJgdm1
Thu 06 Dec 12:53:54 BST 2018    484   273.45   XLON   18340XJgdm0
Thu 06 Dec 12:53:49 BST 2018   1602   273.50   CHIX   18340XJgdlv
Thu 06 Dec 12:53:49 BST 2018   3801   273.50   XLON   18340XJgdlu
Thu 06 Dec 12:53:16 BST 2018   1530   273.50   CHIX   18340XJgdi5
Thu 06 Dec 12:53:16 BST 2018    563   273.50   CHIX   18340XJgdib
Thu 06 Dec 12:53:16 BST 2018   3626   273.50   XLON   18340XJgdi8
Thu 06 Dec 12:51:16 BST 2018    796   273.60   CHIX   18340XJgd9a
Thu 06 Dec 12:51:16 BST 2018      1   273.60   XLON   18340XJgd99
Thu 06 Dec 12:51:16 BST 2018   2252   273.60   XLON   18340XJgd98
Thu 06 Dec 12:51:16 BST 2018    154   273.60   CHIX   18340XJgd97
Thu 06 Dec 12:51:02 BST 2018    399   273.50   XLON   18340XJgd7w
Thu 06 Dec 12:50:56 BST 2018   1112   273.55   CHIX   18340XJgd7a
Thu 06 Dec 12:50:56 BST 2018    737   273.55   XLON   18340XJgd79
Thu 06 Dec 12:50:56 BST 2018   1900   273.55   XLON   18340XJgd78
Thu 06 Dec 12:50:45 BST 2018   3342   273.70   XLON   18340XJgd6u
Thu 06 Dec 12:50:45 BST 2018   1409   273.70   CHIX   18340XJgd6t
Thu 06 Dec 12:50:31 BST 2018     66   273.50   XLON   18340XJgd4b
Thu 06 Dec 12:50:03 BST 2018    340   273.70   CHIX   18340XJgcz5
Thu 06 Dec 12:49:49 BST 2018    102   273.90   XLON   18340XJgcxx
Thu 06 Dec 12:49:48 BST 2018    571   273.90   CHIX   18340XJgcxv
Thu 06 Dec 12:49:48 BST 2018    179   273.90   CHIX   18340XJgcxw
Thu 06 Dec 12:49:48 BST 2018    478   273.90   XLON   18340XJgcxu
Thu 06 Dec 12:49:38 BST 2018    571   273.90   CHIX   18340XJgcx3
Thu 06 Dec 12:49:38 BST 2018   1099   273.90   XLON   18340XJgcx1
Thu 06 Dec 12:49:38 BST 2018     55   273.90   XLON   18340XJgcx2
Thu 06 Dec 12:49:20 BST 2018   1224   273.90   XLON   18340XJgcvw
Thu 06 Dec 12:49:20 BST 2018   1111   273.90   CHIX   18340XJgcvv
Thu 06 Dec 12:48:58 BST 2018    912   273.95   CHIX   18340XJgcu2
Thu 06 Dec 12:48:58 BST 2018   2300   273.95   XLON   18340XJgcty
Thu 06 Dec 12:48:45 BST 2018    652   273.90   CHIX   18340XJgcss
Thu 06 Dec 12:48:45 BST 2018   1437   273.90   XLON   18340XJgcsp
Thu 06 Dec 12:47:22 BST 2018   1211   273.60   XLON   18340XJgcnr
Thu 06 Dec 12:47:21 BST 2018    804   273.60   XLON   18340XJgcnq
Thu 06 Dec 12:47:21 BST 2018    804   273.60   CHIX   18340XJgcnp
Thu 06 Dec 12:46:38 BST 2018   2260   273.75   XLON   18340XJgci9
Thu 06 Dec 12:46:38 BST 2018    953   273.75   CHIX   18340XJgcic
Thu 06 Dec 12:44:47 BST 2018   2225   273.95   CHIX   18340XJgc6e
Thu 06 Dec 12:44:47 BST 2018   5279   273.95   XLON   18340XJgc6d
Thu 06 Dec 12:44:18 BST 2018    156   274.05   CHIX   18340XJgc44
Thu 06 Dec 12:44:18 BST 2018   2132   274.10   XLON   18340XJgc43
Thu 06 Dec 12:44:18 BST 2018    983   274.10   XLON   18340XJgc42
Thu 06 Dec 12:44:18 BST 2018   1314   274.10   CHIX   18340XJgc41
Thu 06 Dec 12:43:24 BST 2018    609   274.20   CHIX   18340XJgc0z
Thu 06 Dec 12:42:11 BST 2018   3252   274.40   CHIX   18340XJgbwe
Thu 06 Dec 12:42:11 BST 2018    514   274.40   CHIX   18340XJgbwd
Thu 06 Dec 12:42:11 BST 2018   8936   274.40   XLON   18340XJgbwc
Thu 06 Dec 12:41:05 BST 2018   2907   274.60   XLON   18340XJgbqm
Thu 06 Dec 12:40:55 BST 2018   1201   274.70   CHIX   18340XJgbq3
Thu 06 Dec 12:40:55 BST 2018   2849   274.70   XLON   18340XJgbq2
Thu 06 Dec 12:40:35 BST 2018    467   274.75   XLON   18340XJgbop
Thu 06 Dec 12:40:35 BST 2018   2379   274.75   XLON   18340XJgboo
Thu 06 Dec 12:40:35 BST 2018    570   274.75   CHIX   18340XJgbon
Thu 06 Dec 12:40:35 BST 2018   1004   274.75   CHIX   18340XJgbom
Thu 06 Dec 12:38:22 BST 2018    855   274.45   CHIX   18340XJgbdq
Thu 06 Dec 12:38:22 BST 2018   1033   274.45   CHIX   18340XJgbdp
Thu 06 Dec 12:38:22 BST 2018   2450   274.45   XLON   18340XJgbdn
Thu 06 Dec 12:38:22 BST 2018    193   274.45   XLON   18340XJgbdo
Thu 06 Dec 12:38:02 BST 2018    570   274.55   CHIX   18340XJgba5
Thu 06 Dec 12:38:02 BST 2018    154   274.55   XLON   18340XJgba4
Thu 06 Dec 12:38:02 BST 2018    713   274.55   XLON   18340XJgba3
Thu 06 Dec 12:37:21 BST 2018   7385   274.85   XLON   18340XJgb61
Thu 06 Dec 12:37:21 BST 2018   3112   274.85   CHIX   18340XJgb62
Thu 06 Dec 12:36:42 BST 2018    750   274.65   CHIX   18340XJgazv
Thu 06 Dec 12:36:42 BST 2018   1236   274.65   CHIX   18340XJgazu
Thu 06 Dec 12:36:42 BST 2018    557   274.65   XLON   18340XJgazs
Thu 06 Dec 12:36:42 BST 2018   2373   274.65   XLON   18340XJgazr
Thu 06 Dec 12:36:13 BST 2018    545   274.60   CHIX   18340XJgawf
Thu 06 Dec 12:36:13 BST 2018   1757   274.55   XLON   18340XJgawe
Thu 06 Dec 12:36:13 BST 2018    327   274.60   CHIX   18340XJgawd
Thu 06 Dec 12:36:03 BST 2018     50   274.65   XLON   18340XJgav9
Thu 06 Dec 12:36:03 BST 2018     66   274.65   XLON   18340XJgav7
Thu 06 Dec 12:36:03 BST 2018    863   274.65   CHIX   18340XJgav0
Thu 06 Dec 12:36:03 BST 2018    331   274.65   CHIX   18340XJgav5
Thu 06 Dec 12:36:03 BST 2018    618   274.65   CHIX   18340XJgav2
Thu 06 Dec 12:36:03 BST 2018     26   274.70   XLON   18340XJgauw
Thu 06 Dec 12:36:03 BST 2018    570   274.70   CHIX   18340XJgauv
Thu 06 Dec 12:36:00 BST 2018   1138   274.70   XLON   18340XJgauk
Thu 06 Dec 12:35:19 BST 2018     89   274.70   CHIX   18340XJgaru
Thu 06 Dec 12:35:19 BST 2018    635   274.70   CHIX   18340XJgart
Thu 06 Dec 12:35:19 BST 2018    526   274.70   CHIX   18340XJgars
Thu 06 Dec 12:35:19 BST 2018    186   274.70   CHIX   18340XJgarr
Thu 06 Dec 12:34:46 BST 2018   1083   274.45   CHIX   18340XJgapt
Thu 06 Dec 12:34:46 BST 2018   2567   274.45   XLON   18340XJgapq
Thu 06 Dec 12:34:31 BST 2018    574   274.30   CHIX   18340XJgaov
Thu 06 Dec 12:34:31 BST 2018     23   274.30   XLON   18340XJgaou
Thu 06 Dec 12:34:31 BST 2018   1266   274.30   XLON   18340XJgaot
Thu 06 Dec 12:34:07 BST 2018    599   274.15   CHIX   18340XJganf
Thu 06 Dec 12:34:07 BST 2018    599   274.15   XLON   18340XJgane
Thu 06 Dec 12:34:04 BST 2018    188   274.15   CHIX   18340XJganb
Thu 06 Dec 12:34:04 BST 2018   3835   274.20   XLON   18340XJgana
Thu 06 Dec 12:34:04 BST 2018   1617   274.20   CHIX   18340XJgan9
Thu 06 Dec 12:33:54 BST 2018    339   274.25   CHIX   18340XJgan3
Thu 06 Dec 12:32:06 BST 2018    712   274.10   CHIX   18340XJgah3
Thu 06 Dec 12:32:06 BST 2018    738   274.10   CHIX   18340XJgah2
Thu 06 Dec 12:32:06 BST 2018   3438   274.10   XLON   18340XJgah1
Thu 06 Dec 12:31:39 BST 2018    130   274.05   CHIX   18340XJgae6
Thu 06 Dec 12:31:39 BST 2018    441   274.05   CHIX   18340XJgae5
Thu 06 Dec 12:31:39 BST 2018   1110   274.05   CHIX   18340XJgae4
Thu 06 Dec 12:31:39 BST 2018   2633   274.05   XLON   18340XJgae0
Thu 06 Dec 12:31:39 BST 2018    753   274.05   XLON   18340XJgae3
Thu 06 Dec 12:31:39 BST 2018    165   274.05   XLON   18340XJgae1
Thu 06 Dec 12:31:39 BST 2018     43   274.05   XLON   18340XJgae2
Thu 06 Dec 12:30:52 BST 2018    629   274.05   CHIX   18340XJgaay
Thu 06 Dec 12:30:52 BST 2018    604   274.05   CHIX   18340XJgaax
Thu 06 Dec 12:30:52 BST 2018    319   274.05   XLON   18340XJgaaw
Thu 06 Dec 12:30:28 BST 2018    714   274.00   CHIX   18340XJga8o
Thu 06 Dec 12:29:43 BST 2018    187   274.10   CHIX   18340XJga5p
Thu 06 Dec 12:29:43 BST 2018    229   274.10   CHIX   18340XJga5s
Thu 06 Dec 12:29:43 BST 2018    761   274.10   CHIX   18340XJga5t
Thu 06 Dec 12:29:43 BST 2018    249   274.10   CHIX   18340XJga5q
Thu 06 Dec 12:29:43 BST 2018    464   274.10   CHIX   18340XJga5r
Thu 06 Dec 12:29:43 BST 2018    233   274.10   XLON   18340XJga5o
Thu 06 Dec 12:29:43 BST 2018   1218   274.10   XLON   18340XJga5m
Thu 06 Dec 12:29:43 BST 2018    384   274.10   CHIX   18340XJga5n
Thu 06 Dec 12:29:43 BST 2018    546   274.10   CHIX   18340XJga5l
Thu 06 Dec 12:29:43 BST 2018    352   274.10   XLON   18340XJga5k
Thu 06 Dec 12:29:43 BST 2018     90   274.10   XLON   18340XJga5i
Thu 06 Dec 12:29:43 BST 2018    538   274.10   XLON   18340XJga5j
Thu 06 Dec 12:28:09 BST 2018   1223   273.95   CHIX   18340XJg9xa
Thu 06 Dec 12:28:09 BST 2018    775   273.95   XLON   18340XJg9x9
Thu 06 Dec 12:28:09 BST 2018     83   273.95   XLON   18340XJg9x8
Thu 06 Dec 12:28:09 BST 2018   2040   273.95   XLON   18340XJg9x7
Thu 06 Dec 12:28:07 BST 2018   1379   274.00   XLON   18340XJg9x1
Thu 06 Dec 12:28:07 BST 2018      1   274.00   XLON   18340XJg9x0
Thu 06 Dec 12:28:07 BST 2018   1880   274.00   XLON   18340XJg9wx
Thu 06 Dec 12:28:07 BST 2018    794   274.00   CHIX   18340XJg9wu
Thu 06 Dec 12:26:56 BST 2018    571   273.85   CHIX   18340XJg9oi
Thu 06 Dec 12:26:56 BST 2018    571   273.85   CHIX   18340XJg9od
Thu 06 Dec 12:26:56 BST 2018    732   273.85   XLON   18340XJg9og
Thu 06 Dec 12:26:56 BST 2018    188   273.85   XLON   18340XJg9oh
Thu 06 Dec 12:26:56 BST 2018    678   273.85   XLON   18340XJg9o9
Thu 06 Dec 12:25:05 BST 2018   1460   273.90   CHIX   18340XJg9fb
Thu 06 Dec 12:25:05 BST 2018   3463   273.90   XLON   18340XJg9fa
Thu 06 Dec 12:24:19 BST 2018    247   273.85   CHIX   18340XJg99n
Thu 06 Dec 12:24:19 BST 2018   1810   273.85   XLON   18340XJg99m
Thu 06 Dec 12:23:40 BST 2018      7   273.85   CHIX   18340XJg95o
Thu 06 Dec 12:23:40 BST 2018   1980   273.85   XLON   18340XJg95n
Thu 06 Dec 12:23:40 BST 2018   1831   273.85   XLON   18340XJg95k
Thu 06 Dec 12:23:40 BST 2018    835   273.85   CHIX   18340XJg95i
Thu 06 Dec 12:23:40 BST 2018    765   273.85   CHIX   18340XJg95j
Thu 06 Dec 12:22:53 BST 2018   2016   274.15   CHIX   18340XJg903
Thu 06 Dec 12:22:53 BST 2018   3581   274.15   XLON   18340XJg906
Thu 06 Dec 12:22:53 BST 2018   1201   274.15   XLON   18340XJg8zz
Thu 06 Dec 12:22:53 BST 2018     51   274.20   XLON   18340XJg8zv
Thu 06 Dec 12:22:53 BST 2018   3087   274.20   XLON   18340XJg8zs
Thu 06 Dec 12:22:53 BST 2018   1129   274.20   CHIX   18340XJg8zj
Thu 06 Dec 12:22:53 BST 2018    299   274.20   CHIX   18340XJg8zd
Thu 06 Dec 12:22:53 BST 2018    299   274.20   XLON   18340XJg8zm
Thu 06 Dec 12:22:35 BST 2018    754   274.25   CHIX   18340XJg8xw
Thu 06 Dec 12:22:35 BST 2018    571   274.25   CHIX   18340XJg8xx
Thu 06 Dec 12:22:35 BST 2018    713   274.25   XLON   18340XJg8xu
Thu 06 Dec 12:22:35 BST 2018    694   274.25   XLON   18340XJg8xv
Thu 06 Dec 12:22:35 BST 2018   1072   274.25   XLON   18340XJg8xt
Thu 06 Dec 12:22:34 BST 2018   1449   274.30   XLON   18340XJg8xn
Thu 06 Dec 12:22:34 BST 2018    836   274.30   CHIX   18340XJg8xm
Thu 06 Dec 12:20:23 BST 2018   3147   274.10   XLON   18340XJg8n3
Thu 06 Dec 12:19:03 BST 2018    571   274.30   CHIX   18340XJg8f7
Thu 06 Dec 12:19:02 BST 2018    644   274.35   CHIX   18340XJg8f6
Thu 06 Dec 12:19:02 BST 2018    780   274.35   CHIX   18340XJg8f3
Thu 06 Dec 12:19:02 BST 2018    263   274.35   XLON   18340XJg8f4
Thu 06 Dec 12:19:02 BST 2018   1848   274.35   XLON   18340XJg8f1
Thu 06 Dec 12:18:51 BST 2018    406   274.40   CHIX   18340XJg8d7
Thu 06 Dec 12:18:51 BST 2018    708   274.40   CHIX   18340XJg8d5
Thu 06 Dec 12:18:51 BST 2018    403   274.40   CHIX   18340XJg8d6
Thu 06 Dec 12:18:51 BST 2018   1678   274.40   XLON   18340XJg8d2
Thu 06 Dec 12:18:31 BST 2018    292   274.50   BATE   18340XJg8c2
Thu 06 Dec 12:18:31 BST 2018   1215   274.45   XLON   18340XJg8c1
Thu 06 Dec 12:18:31 BST 2018   1546   274.45   XLON   18340XJg8c0
Thu 06 Dec 12:18:31 BST 2018   1464   274.50   CHIX   18340XJg8bu
Thu 06 Dec 12:18:31 BST 2018   1418   274.45   CHIX   18340XJg8by
Thu 06 Dec 12:18:31 BST 2018    613   274.50   CHIX   18340XJg8bw
Thu 06 Dec 12:18:31 BST 2018    305   274.50   XLON   18340XJg8bs
Thu 06 Dec 12:18:31 BST 2018    603   274.45   XLON   18340XJg8bt
Thu 06 Dec 12:18:31 BST 2018   3472   274.50   XLON   18340XJg8br
Thu 06 Dec 12:17:16 BST 2018   1407   274.55   CHIX   18340XJg84u
Thu 06 Dec 12:17:16 BST 2018   3578   274.55   XLON   18340XJg84t
Thu 06 Dec 12:17:16 BST 2018    102   274.55   CHIX   18340XJg84r
Thu 06 Dec 12:16:54 BST 2018    356   274.45   CHIX   18340XJg83a
Thu 06 Dec 12:16:54 BST 2018    479   274.45   CHIX   18340XJg838
Thu 06 Dec 12:16:09 BST 2018   1219   274.50   CHIX   18340XJg7w3
Thu 06 Dec 12:16:09 BST 2018   2891   274.50   XLON   18340XJg7w2
Thu 06 Dec 12:15:50 BST 2018    117   274.45   CHIX   18340XJg7t8
Thu 06 Dec 12:15:50 BST 2018    712   274.50   XLON   18340XJg7t6
Thu 06 Dec 12:15:50 BST 2018    182   274.50   XLON   18340XJg7t7
Thu 06 Dec 12:15:50 BST 2018   1614   274.50   XLON   18340XJg7t4
Thu 06 Dec 12:15:50 BST 2018    982   274.50   CHIX   18340XJg7t2
Thu 06 Dec 12:15:28 BST 2018    570   274.50   CHIX   18340XJg7ry
Thu 06 Dec 12:15:28 BST 2018    462   274.50   XLON   18340XJg7rx
Thu 06 Dec 12:15:06 BST 2018   1554   274.50   XLON   18340XJg7pg
Thu 06 Dec 12:15:06 BST 2018    662   274.50   CHIX   18340XJg7pe
Thu 06 Dec 12:14:51 BST 2018   1314   274.45   XLON   18340XJg7of
Thu 06 Dec 12:14:48 BST 2018    871   274.45   XLON   18340XJg7oa
Thu 06 Dec 12:14:48 BST 2018    583   274.45   CHIX   18340XJg7ob
Thu 06 Dec 12:14:48 BST 2018    570   274.45   CHIX   18340XJg7o9
Thu 06 Dec 12:14:48 BST 2018    570   274.50   CHIX   18340XJg7o8
Thu 06 Dec 12:14:48 BST 2018   1115   274.50   XLON   18340XJg7o7
Thu 06 Dec 12:14:07 BST 2018    837   274.30   XLON   18340XJg7k7
Thu 06 Dec 12:13:46 BST 2018    720   274.35   XLON   18340XJg7i6
Thu 06 Dec 12:13:46 BST 2018    665   274.35   CHIX   18340XJg7i9
Thu 06 Dec 12:13:46 BST 2018    570   274.35   CHIX   18340XJg7i8
Thu 06 Dec 12:13:46 BST 2018    387   274.35   CHIX   18340XJg7ia
Thu 06 Dec 12:13:20 BST 2018    856   274.35   XLON   18340XJg7g7
Thu 06 Dec 12:13:20 BST 2018   1089   274.35   XLON   18340XJg7g5
Thu 06 Dec 12:13:03 BST 2018    652   274.35   CHIX   18340XJg7eu
Thu 06 Dec 12:13:03 BST 2018   1478   274.35   CHIX   18340XJg7et
Thu 06 Dec 12:13:03 BST 2018    252   274.35   XLON   18340XJg7er
Thu 06 Dec 12:13:03 BST 2018   3507   274.35   XLON   18340XJg7ep
Thu 06 Dec 12:12:39 BST 2018    853   274.20   XLON   18340XJg7cx
Thu 06 Dec 12:12:39 BST 2018    692   274.20   CHIX   18340XJg7cy
Thu 06 Dec 12:12:39 BST 2018    786   274.20   XLON   18340XJg7cu
Thu 06 Dec 12:12:24 BST 2018    603   274.15   CHIX   18340XJg7bg
Thu 06 Dec 12:12:24 BST 2018   1330   274.15   XLON   18340XJg7bf
Thu 06 Dec 12:12:01 BST 2018    796   274.05   CHIX   18340XJg79p
Thu 06 Dec 12:12:01 BST 2018   1884   274.05   XLON   18340XJg79n
Thu 06 Dec 12:11:42 BST 2018    571   273.90   CHIX   18340XJg789
Thu 06 Dec 12:11:42 BST 2018    571   273.90   CHIX   18340XJg78a
Thu 06 Dec 12:11:42 BST 2018      5   273.90   XLON   18340XJg788
Thu 06 Dec 12:11:42 BST 2018    829   273.90   XLON   18340XJg786
Thu 06 Dec 12:11:42 BST 2018    938   273.90   XLON   18340XJg784
Thu 06 Dec 12:11:10 BST 2018    571   273.95   CHIX   18340XJg75t
Thu 06 Dec 12:11:10 BST 2018    783   273.95   XLON   18340XJg75s
Thu 06 Dec 12:10:58 BST 2018    597   273.85   CHIX   18340XJg756
Thu 06 Dec 12:10:37 BST 2018    390   273.80   CHIX   18340XJg74b
Thu 06 Dec 12:09:21 BST 2018   2161   273.85   XLON   18340XJg6yd
Thu 06 Dec 12:09:21 BST 2018    911   273.85   CHIX   18340XJg6yb
Thu 06 Dec 12:08:30 BST 2018    868   273.65   CHIX   18340XJg6tp
Thu 06 Dec 12:08:30 BST 2018    621   273.65   CHIX   18340XJg6to
Thu 06 Dec 12:08:30 BST 2018   3531   273.65   XLON   18340XJg6tm
Thu 06 Dec 12:07:20 BST 2018    849   273.55   CHIX   18340XJg6ns
Thu 06 Dec 12:06:43 BST 2018   2482   273.70   XLON   18340XJg6ku
Thu 06 Dec 12:06:43 BST 2018   1047   273.70   CHIX   18340XJg6kq
Thu 06 Dec 12:05:23 BST 2018   1250   273.55   CHIX   18340XJg6c9
Thu 06 Dec 12:05:23 BST 2018    686   273.55   XLON   18340XJg6c8
Thu 06 Dec 12:05:23 BST 2018   1500   273.55   XLON   18340XJg6c6
Thu 06 Dec 12:05:23 BST 2018   1500   273.55   XLON   18340XJg6c7
Thu 06 Dec 12:05:23 BST 2018   1500   273.55   XLON   18340XJg6c5
Thu 06 Dec 12:05:23 BST 2018    815   273.60   CHIX   18340XJg6bw
Thu 06 Dec 12:05:23 BST 2018    691   273.60   CHIX   18340XJg6by
Thu 06 Dec 12:05:23 BST 2018    572   273.55   CHIX   18340XJg6c0
Thu 06 Dec 12:05:23 BST 2018   1930   273.60   XLON   18340XJg6bu
Thu 06 Dec 12:05:23 BST 2018   1113   273.55   XLON   18340XJg6bv
Thu 06 Dec 12:05:16 BST 2018    584   273.65   CHIX   18340XJg6bn
Thu 06 Dec 12:04:55 BST 2018   1008   273.75   XLON   18340XJg69t
Thu 06 Dec 12:04:55 BST 2018    271   273.75   XLON   18340XJg69s
Thu 06 Dec 12:04:40 BST 2018    580   273.75   CHIX   18340XJg688
Thu 06 Dec 12:04:34 BST 2018    216   273.65   CHIX   18340XJg67m
Thu 06 Dec 12:04:34 BST 2018    750   273.75   BATE   18340XJg67l
Thu 06 Dec 12:04:34 BST 2018    457   273.75   CHIX   18340XJg67k
Thu 06 Dec 12:04:34 BST 2018    298   273.70   XLON   18340XJg67j
Thu 06 Dec 12:04:34 BST 2018    759   273.70   CHIX   18340XJg67g
Thu 06 Dec 12:04:34 BST 2018   1500   273.70   XLON   18340XJg67i
Thu 06 Dec 12:04:34 BST 2018   1324   273.75   CHIX   18340XJg67e
Thu 06 Dec 12:04:34 BST 2018   3139   273.75   XLON   18340XJg67h
Thu 06 Dec 12:04:17 BST 2018    411   273.80   CHIX   18340XJg654
Thu 06 Dec 12:04:17 BST 2018    451   273.80   XLON   18340XJg64z
Thu 06 Dec 12:04:17 BST 2018    572   273.80   CHIX   18340XJg64y
Thu 06 Dec 12:04:17 BST 2018    336   273.80   BATE   18340XJg652
Thu 06 Dec 12:04:17 BST 2018      1   273.80   BATE   18340XJg651
Thu 06 Dec 12:04:17 BST 2018    170   273.80   BATE   18340XJg650
Thu 06 Dec 12:04:17 BST 2018    750   273.80   BATE   18340XJg64w
Thu 06 Dec 12:04:10 BST 2018   1233   273.85   XLON   18340XJg647
Thu 06 Dec 12:04:10 BST 2018    571   273.85   CHIX   18340XJg649
Thu 06 Dec 12:03:49 BST 2018    758   273.90   XLON   18340XJg62m
Thu 06 Dec 12:03:49 BST 2018    571   273.90   CHIX   18340XJg62n
Thu 06 Dec 12:03:15 BST 2018    115   273.60   XLON   18340XJg5yt
Thu 06 Dec 12:03:15 BST 2018     37   273.60   XLON   18340XJg5yr
Thu 06 Dec 12:03:15 BST 2018    823   273.60   CHIX   18340XJg5yp
Thu 06 Dec 12:03:04 BST 2018   2157   273.65   XLON   18340XJg5wx
Thu 06 Dec 12:03:04 BST 2018    434   273.65   CHIX   18340XJg5wz
Thu 06 Dec 12:03:04 BST 2018    910   273.65   CHIX   18340XJg5wv
Thu 06 Dec 12:03:04 BST 2018    475   273.70   XLON   18340XJg5wu
Thu 06 Dec 12:03:04 BST 2018      6   273.70   XLON   18340XJg5wt
Thu 06 Dec 12:03:04 BST 2018    805   273.70   XLON   18340XJg5wr
Thu 06 Dec 12:03:04 BST 2018    594   273.70   CHIX   18340XJg5ws
Thu 06 Dec 12:03:04 BST 2018    572   273.70   CHIX   18340XJg5wq
Thu 06 Dec 12:03:04 BST 2018    572   273.70   CHIX   18340XJg5wp
Thu 06 Dec 12:02:33 BST 2018    687   273.85   CHIX   18340XJg5u8
Thu 06 Dec 12:02:26 BST 2018    675   273.60   CHIX   18340XJg5sw
Thu 06 Dec 12:02:26 BST 2018    388   273.60   CHIX   18340XJg5sx
Thu 06 Dec 12:02:25 BST 2018    403   273.65   CHIX   18340XJg5sp
Thu 06 Dec 12:02:24 BST 2018    191   273.70   XLON   18340XJg5sk
Thu 06 Dec 12:02:24 BST 2018     81   273.70   CHIX   18340XJg5si
Thu 06 Dec 12:02:24 BST 2018   1069   273.75   XLON   18340XJg5se
Thu 06 Dec 12:02:24 BST 2018   1419   273.75   XLON   18340XJg5sc
Thu 06 Dec 12:02:24 BST 2018   1050   273.75   CHIX   18340XJg5sb
Thu 06 Dec 12:02:24 BST 2018    211   273.80   CHIX   18340XJg5s6
Thu 06 Dec 12:02:24 BST 2018    396   273.80   CHIX   18340XJg5s5
Thu 06 Dec 11:59:57 BST 2018    571   273.85   CHIX   18340XJg5j9
Thu 06 Dec 11:59:57 BST 2018    550   273.85   XLON   18340XJg5j7
Thu 06 Dec 11:59:57 BST 2018    576   273.85   XLON   18340XJg5j5
Thu 06 Dec 11:59:54 BST 2018    619   273.90   XLON   18340XJg5iq
Thu 06 Dec 11:59:54 BST 2018   1033   273.90   XLON   18340XJg5ip
Thu 06 Dec 11:59:54 BST 2018    697   273.90   CHIX   18340XJg5im
Thu 06 Dec 11:58:49 BST 2018    572   273.70   CHIX   18340XJg5eq
Thu 06 Dec 11:58:49 BST 2018    944   273.70   XLON   18340XJg5ep
Thu 06 Dec 11:58:28 BST 2018   1805   273.70   XLON   18340XJg5dq
Thu 06 Dec 11:58:12 BST 2018    621   273.70   CHIX   18340XJg5cv
Thu 06 Dec 11:58:12 BST 2018    763   273.70   CHIX   18340XJg5cs
Thu 06 Dec 11:58:12 BST 2018    499   273.80   XLON   18340XJg5ci
Thu 06 Dec 11:58:12 BST 2018     46   273.80   XLON   18340XJg5cq
Thu 06 Dec 11:58:12 BST 2018     61   273.80   XLON   18340XJg5cl
Thu 06 Dec 11:58:12 BST 2018   2076   273.80   XLON   18340XJg5cc
Thu 06 Dec 11:58:12 BST 2018   1087   273.80   CHIX   18340XJg5c6
Thu 06 Dec 11:57:38 BST 2018    572   273.80   CHIX   18340XJg5ay
Thu 06 Dec 11:57:38 BST 2018    788   273.80   CHIX   18340XJg5az
Thu 06 Dec 11:57:38 BST 2018   1089   273.80   XLON   18340XJg5ax
Thu 06 Dec 11:57:16 BST 2018    802   273.90   CHIX   18340XJg59g
Thu 06 Dec 11:57:16 BST 2018    331   273.90   CHIX   18340XJg59h
Thu 06 Dec 11:57:16 BST 2018   1902   273.90   XLON   18340XJg59e
Thu 06 Dec 11:57:16 BST 2018     81   273.90   XLON   18340XJg59f
Thu 06 Dec 11:54:24 BST 2018    289   273.30   XLON   18340XJg4zb
Thu 06 Dec 11:54:24 BST 2018      1   273.30   CHIX   18340XJg4z8
Thu 06 Dec 11:54:24 BST 2018   1610   273.30   CHIX   18340XJg4z7
Thu 06 Dec 11:54:24 BST 2018   1266   273.30   XLON   18340XJg4za
Thu 06 Dec 11:54:24 BST 2018   2265   273.30   XLON   18340XJg4z9
Thu 06 Dec 11:52:50 BST 2018   1286   273.85   CHIX   18340XJg4p8
Thu 06 Dec 11:52:50 BST 2018   3050   273.85   XLON   18340XJg4p7
Thu 06 Dec 11:52:40 BST 2018   1359   274.00   CHIX   18340XJg4oq
Thu 06 Dec 11:52:40 BST 2018    470   274.00   CHIX   18340XJg4op
Thu 06 Dec 11:52:40 BST 2018   3867   274.00   XLON   18340XJg4oo
Thu 06 Dec 11:52:40 BST 2018    470   274.00   XLON   18340XJg4on
Thu 06 Dec 11:52:31 BST 2018    226   274.05   CHIX   18340XJg4o6
Thu 06 Dec 11:52:15 BST 2018    178   274.10   CHIX   18340XJg4mb
Thu 06 Dec 11:52:15 BST 2018   1102   274.10   CHIX   18340XJg4ma
Thu 06 Dec 11:52:15 BST 2018     14   274.10   XLON   18340XJg4m9
Thu 06 Dec 11:52:15 BST 2018     98   274.10   XLON   18340XJg4m8
Thu 06 Dec 11:52:15 BST 2018     75   274.10   BATE   18340XJg4m7
Thu 06 Dec 11:52:15 BST 2018    102   274.10   CHIX   18340XJg4m6
Thu 06 Dec 11:52:15 BST 2018   2000   274.10   XLON   18340XJg4m5
Thu 06 Dec 11:52:15 BST 2018    323   274.15   XLON   18340XJg4m4
Thu 06 Dec 11:52:15 BST 2018    513   274.15   CHIX   18340XJg4m3
Thu 06 Dec 11:52:15 BST 2018     88   274.15   CHIX   18340XJg4m2
Thu 06 Dec 11:52:15 BST 2018   1053   274.20   CHIX   18340XJg4m0
Thu 06 Dec 11:52:15 BST 2018    571   274.20   CHIX   18340XJg4m1
Thu 06 Dec 11:52:15 BST 2018    320   274.20   CHIX   18340XJg4lz
Thu 06 Dec 11:52:15 BST 2018    415   274.20   XLON   18340XJg4ly
Thu 06 Dec 11:52:15 BST 2018    532   274.20   XLON   18340XJg4lx
Thu 06 Dec 11:52:15 BST 2018   2724   274.20   XLON   18340XJg4lw
Thu 06 Dec 11:51:08 BST 2018    571   274.20   CHIX   18340XJg4i2
Thu 06 Dec 11:51:08 BST 2018    657   274.20   CHIX   18340XJg4i1
Thu 06 Dec 11:51:08 BST 2018   1449   274.20   XLON   18340XJg4hz
Thu 06 Dec 11:51:08 BST 2018   1222   274.20   XLON   18340XJg4i0
Thu 06 Dec 11:51:02 BST 2018      1   274.30   XLON   18340XJg4hp
Thu 06 Dec 11:51:02 BST 2018   2032   274.30   XLON   18340XJg4hn
Thu 06 Dec 11:51:02 BST 2018    858   274.30   CHIX   18340XJg4ho
Thu 06 Dec 11:50:17 BST 2018   3543   274.10   XLON   18340XJg4dz
Thu 06 Dec 11:50:15 BST 2018    232   274.20   CHIX   18340XJg4dx
Thu 06 Dec 11:48:41 BST 2018    592   274.05   CHIX   18340XJg46k
Thu 06 Dec 11:48:41 BST 2018   1305   274.05   XLON   18340XJg46j
Thu 06 Dec 11:48:37 BST 2018   3678   274.15   XLON   18340XJg467
Thu 06 Dec 11:48:37 BST 2018   1550   274.15   CHIX   18340XJg468
Thu 06 Dec 11:47:54 BST 2018    919   274.15   CHIX   18340XJg42m
Thu 06 Dec 11:47:54 BST 2018   2120   274.15   XLON   18340XJg42l
Thu 06 Dec 11:47:54 BST 2018     58   274.15   XLON   18340XJg42k
Thu 06 Dec 11:47:51 BST 2018   1500   274.20   XLON   18340XJg42g
Thu 06 Dec 11:47:51 BST 2018    170   274.20   CHIX   18340XJg42f
Thu 06 Dec 11:47:51 BST 2018    571   274.25   CHIX   18340XJg42e
Thu 06 Dec 11:47:51 BST 2018    469   274.25   XLON   18340XJg42d
Thu 06 Dec 11:47:51 BST 2018    326   274.30   CHIX   18340XJg429
Thu 06 Dec 11:47:51 BST 2018    346   274.30   CHIX   18340XJg427
Thu 06 Dec 11:47:51 BST 2018    571   274.30   CHIX   18340XJg428
Thu 06 Dec 11:47:51 BST 2018    571   274.30   CHIX   18340XJg426
Thu 06 Dec 11:47:51 BST 2018    299   274.30   CHIX   18340XJg42a
Thu 06 Dec 11:47:51 BST 2018    920   274.30   XLON   18340XJg42c
Thu 06 Dec 11:47:51 BST 2018    869   274.30   XLON   18340XJg42b
Thu 06 Dec 11:46:49 BST 2018    518   274.10   CHIX   18340XJg3wo
Thu 06 Dec 11:46:49 BST 2018    318   274.10   CHIX   18340XJg3wn
Thu 06 Dec 11:46:49 BST 2018    715   274.10   XLON   18340XJg3wm
Thu 06 Dec 11:46:49 BST 2018   1266   274.10   XLON   18340XJg3wl
Thu 06 Dec 11:45:42 BST 2018   2072   273.60   XLON   18340XJg3sp
Thu 06 Dec 11:45:42 BST 2018    124   273.60   CHIX   18340XJg3so
Thu 06 Dec 11:45:42 BST 2018    750   273.60   CHIX   18340XJg3sn
Thu 06 Dec 11:44:44 BST 2018    551   273.30   CHIX   18340XJg3jq
Thu 06 Dec 11:44:44 BST 2018    989   273.30   CHIX   18340XJg3jt
Thu 06 Dec 11:44:44 BST 2018     22   273.30   CHIX   18340XJg3jm
Thu 06 Dec 11:44:44 BST 2018   2345   273.30   XLON   18340XJg3jk
Thu 06 Dec 11:44:44 BST 2018    800   273.30   XLON   18340XJg3ji
Thu 06 Dec 11:43:33 BST 2018   1569   273.35   CHIX   18340XJg3f7
Thu 06 Dec 11:43:33 BST 2018   3721   273.35   XLON   18340XJg3f6
Thu 06 Dec 11:42:40 BST 2018   1732   273.05   XLON   18340XJg3cn
Thu 06 Dec 11:42:40 BST 2018     95   273.05   CHIX   18340XJg3co
Thu 06 Dec 11:42:40 BST 2018    731   273.05   CHIX   18340XJg3cl
Thu 06 Dec 11:42:40 BST 2018    795   273.05   CHIX   18340XJg3cm
Thu 06 Dec 11:41:59 BST 2018   2282   273.05   XLON   18340XJg3ar
Thu 06 Dec 11:41:59 BST 2018    244   273.05   CHIX   18340XJg3as
Thu 06 Dec 11:41:59 BST 2018    295   273.05   CHIX   18340XJg3aq
Thu 06 Dec 11:41:59 BST 2018    250   273.05   XLON   18340XJg3ap
Thu 06 Dec 11:41:59 BST 2018   1250   273.05   XLON   18340XJg3ao
Thu 06 Dec 11:41:59 BST 2018   1299   273.05   CHIX   18340XJg3an
Thu 06 Dec 11:41:59 BST 2018    729   273.10   CHIX   18340XJg3am
Thu 06 Dec 11:40:18 BST 2018   1263   273.10   CHIX   18340XJg34h
Thu 06 Dec 11:40:18 BST 2018     75   273.10   XLON   18340XJg34g
Thu 06 Dec 11:40:18 BST 2018   2993   273.10   XLON   18340XJg34e
Thu 06 Dec 11:40:17 BST 2018   2314   273.15   XLON   18340XJg34a
Thu 06 Dec 11:40:17 BST 2018    977   273.15   CHIX   18340XJg34b
Thu 06 Dec 11:40:17 BST 2018    621   273.15   CHIX   18340XJg34c
Thu 06 Dec 11:40:03 BST 2018    720   273.15   CHIX   18340XJg33p
Thu 06 Dec 11:39:58 BST 2018   1387   273.20   XLON   18340XJg33e
Thu 06 Dec 11:39:58 BST 2018    629   273.20   CHIX   18340XJg33d
Thu 06 Dec 11:38:28 BST 2018   1304   272.45   XLON   18340XJg2zb
Thu 06 Dec 11:37:36 BST 2018    404   272.70   CHIX   18340XJg2vg
Thu 06 Dec 11:37:36 BST 2018    574   272.70   CHIX   18340XJg2ve
Thu 06 Dec 11:37:36 BST 2018    998   272.70   CHIX   18340XJg2vf
Thu 06 Dec 11:37:35 BST 2018    825   272.70   XLON   18340XJg2vc
Thu 06 Dec 11:37:35 BST 2018   2364   272.70   XLON   18340XJg2vd
Thu 06 Dec 11:37:16 BST 2018   1116   272.75   CHIX   18340XJg2ui
Thu 06 Dec 11:37:16 BST 2018   2648   272.75   XLON   18340XJg2uh
Thu 06 Dec 11:37:08 BST 2018   1281   272.75   CHIX   18340XJg2ub
Thu 06 Dec 11:37:08 BST 2018   3038   272.75   XLON   18340XJg2ua
Thu 06 Dec 11:37:08 BST 2018      9   272.80   XLON   18340XJg2u9
Thu 06 Dec 11:37:07 BST 2018    574   272.80   CHIX   18340XJg2tw
Thu 06 Dec 11:37:07 BST 2018    871   272.80   XLON   18340XJg2tr
Thu 06 Dec 11:35:46 BST 2018    236   272.55   CHIX   18340XJg2nz
Thu 06 Dec 11:35:46 BST 2018   1254   272.55   CHIX   18340XJg2nw
Thu 06 Dec 11:35:46 BST 2018    329   272.55   CHIX   18340XJg2nx
Thu 06 Dec 11:35:46 BST 2018    157   272.55   CHIX   18340XJg2ny
Thu 06 Dec 11:35:46 BST 2018   2974   272.55   XLON   18340XJg2nv
Thu 06 Dec 11:35:05 BST 2018    844   272.60   CHIX   18340XJg2kn
Thu 06 Dec 11:35:05 BST 2018    574   272.60   CHIX   18340XJg2km
Thu 06 Dec 11:35:05 BST 2018   1999   272.60   XLON   18340XJg2kl
Thu 06 Dec 11:35:05 BST 2018    505   272.60   XLON   18340XJg2kj
Thu 06 Dec 11:35:05 BST 2018    153   272.60   XLON   18340XJg2kk
Thu 06 Dec 11:34:16 BST 2018    346   272.70   CHIX   18340XJg2fh
Thu 06 Dec 11:33:56 BST 2018    909   272.90   CHIX   18340XJg2cw
Thu 06 Dec 11:33:56 BST 2018    331   272.90   CHIX   18340XJg2cv
Thu 06 Dec 11:33:56 BST 2018   2940   272.90   XLON   18340XJg2cu
Thu 06 Dec 11:33:17 BST 2018   2289   272.80   XLON   18340XJg2az
Thu 06 Dec 11:33:17 BST 2018    966   272.80   CHIX   18340XJg2aw
Thu 06 Dec 11:29:57 BST 2018   7390   272.95   XLON   18340XJg1wb
Thu 06 Dec 11:29:57 BST 2018   3114   272.95   CHIX   18340XJg1wa
Thu 06 Dec 11:29:57 BST 2018   1219   273.00   CHIX   18340XJg1w8
Thu 06 Dec 11:29:57 BST 2018   1496   273.00   XLON   18340XJg1w9
Thu 06 Dec 11:29:57 BST 2018    633   273.00   XLON   18340XJg1w7
Thu 06 Dec 11:29:57 BST 2018    633   273.00   XLON   18340XJg1w6
Thu 06 Dec 11:29:57 BST 2018    131   273.00   XLON   18340XJg1w5
Thu 06 Dec 11:29:28 BST 2018      1   273.20   XLON   18340XJg1uy
Thu 06 Dec 11:29:28 BST 2018     91   273.20   XLON   18340XJg1uw
Thu 06 Dec 11:29:28 BST 2018   1700   273.20   XLON   18340XJg1uu
Thu 06 Dec 11:29:28 BST 2018    464   273.20   CHIX   18340XJg1uv
Thu 06 Dec 11:29:28 BST 2018    717   273.20   CHIX   18340XJg1us
Thu 06 Dec 11:29:28 BST 2018    475   273.20   CHIX   18340XJg1ut
Thu 06 Dec 11:28:55 BST 2018    333   273.10   CHIX   18340XJg1sq
Thu 06 Dec 11:28:55 BST 2018    300   273.10   CHIX   18340XJg1sp
Thu 06 Dec 11:28:55 BST 2018    432   273.10   CHIX   18340XJg1so
Thu 06 Dec 11:28:55 BST 2018   1732   273.10   XLON   18340XJg1sm
Thu 06 Dec 11:28:55 BST 2018     57   273.10   XLON   18340XJg1sn
Thu 06 Dec 11:28:26 BST 2018    573   273.05   CHIX   18340XJg1q2
Thu 06 Dec 11:28:26 BST 2018    727   273.05   XLON   18340XJg1q1
Thu 06 Dec 11:28:24 BST 2018    399   273.10   CHIX   18340XJg1oo
Thu 06 Dec 11:28:19 BST 2018    573   273.15   CHIX   18340XJg1og
Thu 06 Dec 11:28:19 BST 2018    939   273.15   XLON   18340XJg1of
Thu 06 Dec 11:27:20 BST 2018    726   272.85   CHIX   18340XJg1ko
Thu 06 Dec 11:27:20 BST 2018   1719   272.85   XLON   18340XJg1kp
Thu 06 Dec 11:26:39 BST 2018    475   272.80   CHIX   18340XJg1ik
Thu 06 Dec 11:26:39 BST 2018    397   272.80   CHIX   18340XJg1ij
Thu 06 Dec 11:26:39 BST 2018   2066   272.80   XLON   18340XJg1ii
Thu 06 Dec 11:25:41 BST 2018    574   272.65   CHIX   18340XJg1ei
Thu 06 Dec 11:25:41 BST 2018    283   272.65   CHIX   18340XJg1eg
Thu 06 Dec 11:25:41 BST 2018    247   272.65   CHIX   18340XJg1ee
Thu 06 Dec 11:25:41 BST 2018    604   272.65   XLON   18340XJg1eh
Thu 06 Dec 11:25:41 BST 2018    767   272.65   XLON   18340XJg1ef
Thu 06 Dec 11:25:41 BST 2018     44   272.65   CHIX   18340XJg1ed
Thu 06 Dec 11:25:14 BST 2018    364   272.85   XLON   18340XJg1cz
Thu 06 Dec 11:25:14 BST 2018    426   272.85   XLON   18340XJg1cx
Thu 06 Dec 11:25:14 BST 2018    158   272.85   CHIX   18340XJg1cy
Thu 06 Dec 11:25:14 BST 2018    135   272.85   CHIX   18340XJg1cw
Thu 06 Dec 11:25:14 BST 2018    726   272.85   CHIX   18340XJg1cu
Thu 06 Dec 11:25:14 BST 2018    575   272.85   CHIX   18340XJg1cv
Thu 06 Dec 11:25:14 BST 2018    574   272.85   CHIX   18340XJg1cs
Thu 06 Dec 11:25:14 BST 2018    631   272.85   CHIX   18340XJg1ct
Thu 06 Dec 11:25:02 BST 2018    573   272.90   CHIX   18340XJg1bv
Thu 06 Dec 11:25:02 BST 2018    573   272.90   CHIX   18340XJg1bu
Thu 06 Dec 11:25:02 BST 2018    573   272.90   CHIX   18340XJg1bs
Thu 06 Dec 11:25:02 BST 2018    496   272.90   XLON   18340XJg1bt
Thu 06 Dec 11:25:02 BST 2018   1182   272.90   XLON   18340XJg1br
Thu 06 Dec 11:25:02 BST 2018    535   272.90   XLON   18340XJg1bq
Thu 06 Dec 11:24:38 BST 2018   2564   273.00   XLON   18340XJg19t
Thu 06 Dec 11:24:38 BST 2018    303   273.00   CHIX   18340XJg19s
Thu 06 Dec 11:24:38 BST 2018   1082   273.00   CHIX   18340XJg19r
Thu 06 Dec 11:24:18 BST 2018    724   272.90   CHIX   18340XJg183
Thu 06 Dec 11:23:04 BST 2018   1391   272.45   CHIX   18340XJg11h
Thu 06 Dec 11:23:04 BST 2018    828   272.45   XLON   18340XJg11f
Thu 06 Dec 11:23:04 BST 2018   2470   272.45   XLON   18340XJg11e
Thu 06 Dec 11:23:04 BST 2018    550   272.50   XLON   18340XJg11c
Thu 06 Dec 11:23:04 BST 2018    169   272.50   CHIX   18340XJg11b
Thu 06 Dec 11:23:04 BST 2018    405   272.50   CHIX   18340XJg11a
Thu 06 Dec 11:22:21 BST 2018    829   272.30   CHIX   18340XJg0ta
Thu 06 Dec 11:22:21 BST 2018   1963   272.30   XLON   18340XJg0t9
Thu 06 Dec 11:21:40 BST 2018    632   272.20   CHIX   18340XJg0q4
Thu 06 Dec 11:21:40 BST 2018    932   272.20   XLON   18340XJg0q2
Thu 06 Dec 11:21:40 BST 2018     32   272.20   XLON   18340XJg0q3
Thu 06 Dec 11:21:40 BST 2018    463   272.20   XLON   18340XJg0q1
Thu 06 Dec 11:21:35 BST 2018      1   272.25   XLON   18340XJg0pv
Thu 06 Dec 11:21:35 BST 2018    610   272.25   CHIX   18340XJg0pu
Thu 06 Dec 11:21:35 BST 2018   1347   272.25   XLON   18340XJg0pt
Thu 06 Dec 11:20:18 BST 2018   2011   272.10   XLON   18340XJg0l3
Thu 06 Dec 11:20:18 BST 2018    953   272.10   XLON   18340XJg0l2
Thu 06 Dec 11:20:18 BST 2018    658   272.10   CHIX   18340XJg0l1
Thu 06 Dec 11:20:18 BST 2018   1250   272.10   CHIX   18340XJg0l0
Thu 06 Dec 11:20:06 BST 2018    856   272.15   CHIX   18340XJg0kp
Thu 06 Dec 11:17:24 BST 2018   1896   272.20   CHIX   18340XJg069
Thu 06 Dec 11:17:24 BST 2018   4498   272.20   XLON   18340XJg068
Thu 06 Dec 11:17:21 BST 2018    691   272.30   CHIX   18340XJg05r
Thu 06 Dec 11:17:21 BST 2018    746   272.30   CHIX   18340XJg05s
Thu 06 Dec 11:17:21 BST 2018   1635   272.30   XLON   18340XJg05p
Thu 06 Dec 11:17:21 BST 2018   1765   272.30   XLON   18340XJg05q
Thu 06 Dec 11:16:54 BST 2018   1310   272.40   CHIX   18340XJg02u
Thu 06 Dec 11:16:54 BST 2018   3107   272.40   XLON   18340XJg02t
Thu 06 Dec 11:16:45 BST 2018   1310   272.50   CHIX   18340XJg027
Thu 06 Dec 11:16:45 BST 2018   1722   272.50   XLON   18340XJg026
Thu 06 Dec 11:16:45 BST 2018    633   272.50   XLON   18340XJg025
Thu 06 Dec 11:16:45 BST 2018    752   272.50   XLON   18340XJg024
Thu 06 Dec 11:16:10 BST 2018    574   272.45   CHIX   18340XJfzzd
Thu 06 Dec 11:16:10 BST 2018    369   272.45   CHIX   18340XJfzze
Thu 06 Dec 11:16:10 BST 2018    703   272.45   CHIX   18340XJfzzc
Thu 06 Dec 11:16:10 BST 2018    478   272.45   XLON   18340XJfzzb
Thu 06 Dec 11:16:10 BST 2018   1663   272.45   XLON   18340XJfzza
Thu 06 Dec 11:15:46 BST 2018    682   272.45   CHIX   18340XJfzwo
Thu 06 Dec 11:15:46 BST 2018   1615   272.45   XLON   18340XJfzwn
Thu 06 Dec 11:14:33 BST 2018    575   272.40   CHIX   18340XJfzth
Thu 06 Dec 11:14:33 BST 2018    354   272.40   CHIX   18340XJfztg
Thu 06 Dec 11:14:33 BST 2018    791   272.40   XLON   18340XJfztf
Thu 06 Dec 11:14:01 BST 2018    625   272.45   CHIX   18340XJfzrv
Thu 06 Dec 11:14:01 BST 2018   1378   272.45   XLON   18340XJfzru
Thu 06 Dec 11:14:00 BST 2018    747   272.50   CHIX   18340XJfzrs
Thu 06 Dec 11:14:00 BST 2018    574   272.50   CHIX   18340XJfzrt
Thu 06 Dec 11:14:00 BST 2018    868   272.50   XLON   18340XJfzrr
Thu 06 Dec 11:14:00 BST 2018    269   272.50   XLON   18340XJfzrq
Thu 06 Dec 11:14:00 BST 2018   1770   272.50   XLON   18340XJfzro
Thu 06 Dec 11:13:41 BST 2018    690   272.60   CHIX   18340XJfzqb
Thu 06 Dec 11:13:41 BST 2018   1285   272.60   XLON   18340XJfzqa
Thu 06 Dec 11:13:38 BST 2018    350   272.60   XLON   18340XJfzq5
Thu 06 Dec 11:13:25 BST 2018    742   272.55   CHIX   18340XJfzpf
Thu 06 Dec 11:13:25 BST 2018   1757   272.55   XLON   18340XJfzpd
Thu 06 Dec 11:13:12 BST 2018    574   272.55   CHIX   18340XJfzp2
Thu 06 Dec 11:13:12 BST 2018   1161   272.55   XLON   18340XJfzp1
Thu 06 Dec 11:13:10 BST 2018    850   272.60   CHIX   18340XJfzov
Thu 06 Dec 11:13:10 BST 2018   2012   272.60   XLON   18340XJfzou
Thu 06 Dec 11:12:55 BST 2018    282   272.50   BATE   18340XJfzny
Thu 06 Dec 11:12:44 BST 2018    241   272.55   CHIX   18340XJfzmu
Thu 06 Dec 11:12:44 BST 2018    837   272.55   CHIX   18340XJfzmt
Thu 06 Dec 11:12:44 BST 2018   1985   272.55   XLON   18340XJfzms
Thu 06 Dec 11:12:40 BST 2018   1016   272.65   XLON   18340XJfzma
Thu 06 Dec 11:12:40 BST 2018    574   272.65   CHIX   18340XJfzm9
Thu 06 Dec 11:12:05 BST 2018    854   272.20   XLON   18340XJfzk8
Thu 06 Dec 11:12:05 BST 2018    575   272.20   CHIX   18340XJfzk7
Thu 06 Dec 11:12:05 BST 2018    790   272.20   CHIX   18340XJfzk6
Thu 06 Dec 11:11:46 BST 2018   1853   272.10   XLON   18340XJfzgu
Thu 06 Dec 11:11:46 BST 2018    444   272.15   CHIX   18340XJfzgt
Thu 06 Dec 11:11:46 BST 2018     40   272.15   CHIX   18340XJfzgs
Thu 06 Dec 11:11:46 BST 2018    514   272.15   CHIX   18340XJfzgr
Thu 06 Dec 11:11:27 BST 2018    156   272.15   CHIX   18340XJfzfx
Thu 06 Dec 11:11:27 BST 2018    541   272.15   CHIX   18340XJfzfw
Thu 06 Dec 11:11:27 BST 2018    153   272.15   XLON   18340XJfzfv
Thu 06 Dec 11:11:27 BST 2018   1112   272.15   XLON   18340XJfzfu
Thu 06 Dec 11:11:27 BST 2018     34   272.15   XLON   18340XJfzfy
Thu 06 Dec 11:11:27 BST 2018    541   272.15   XLON   18340XJfzft
Thu 06 Dec 11:10:43 BST 2018    729   272.10   CHIX   18340XJfzdr
Thu 06 Dec 11:10:43 BST 2018    558   272.10   CHIX   18340XJfzds
Thu 06 Dec 11:10:43 BST 2018    282   272.10   XLON   18340XJfzdq
Thu 06 Dec 11:10:43 BST 2018   1444   272.10   XLON   18340XJfzdp
Thu 06 Dec 11:10:29 BST 2018    509   272.10   CHIX   18340XJfzdh
Thu 06 Dec 11:10:10 BST 2018    575   272.15   CHIX   18340XJfzbx
Thu 06 Dec 11:10:10 BST 2018    941   272.15   XLON   18340XJfzbw
Thu 06 Dec 11:10:05 BST 2018    207   272.20   XLON   18340XJfzbf
Thu 06 Dec 11:10:03 BST 2018   1325   272.25   XLON   18340XJfzb3
Thu 06 Dec 11:10:03 BST 2018    601   272.25   CHIX   18340XJfzb2
Thu 06 Dec 11:09:55 BST 2018    575   272.20   CHIX   18340XJfzap
Thu 06 Dec 11:09:55 BST 2018   1269   272.20   XLON   18340XJfzao
Thu 06 Dec 11:09:52 BST 2018    607   272.20   CHIX   18340XJfzah
Thu 06 Dec 11:09:52 BST 2018   1341   272.20   XLON   18340XJfzag
Thu 06 Dec 11:08:49 BST 2018    593   271.95   XLON   18340XJfz4d
Thu 06 Dec 11:08:49 BST 2018    575   271.95   CHIX   18340XJfz4c
Thu 06 Dec 11:08:49 BST 2018    575   272.00   CHIX   18340XJfz4b
Thu 06 Dec 11:08:49 BST 2018    652   272.00   XLON   18340XJfz4a
Thu 06 Dec 11:08:31 BST 2018    523   271.95   CHIX   18340XJfz34
Thu 06 Dec 11:08:31 BST 2018     58   271.95   CHIX   18340XJfz2u
Thu 06 Dec 11:08:31 BST 2018    625   271.95   XLON   18340XJfz2t
Thu 06 Dec 11:08:31 BST 2018    520   272.00   CHIX   18340XJfz2n
Thu 06 Dec 11:08:22 BST 2018    348   272.00   CHIX   18340XJfz25
Thu 06 Dec 11:08:22 BST 2018    308   271.95   CHIX   18340XJfz22
Thu 06 Dec 11:08:22 BST 2018    575   271.95   CHIX   18340XJfz21
Thu 06 Dec 11:08:22 BST 2018     22   272.00   XLON   18340XJfz24
Thu 06 Dec 11:08:22 BST 2018   2758   272.00   XLON   18340XJfz23
Thu 06 Dec 11:08:22 BST 2018   1164   272.00   CHIX   18340XJfz1z
Thu 06 Dec 11:08:22 BST 2018    817   272.00   CHIX   18340XJfz20
Thu 06 Dec 11:08:22 BST 2018    393   272.00   CHIX   18340XJfz1y
Thu 06 Dec 11:07:44 BST 2018    522   272.10   CHIX   18340XJfyzs
Thu 06 Dec 11:06:49 BST 2018    576   271.85   CHIX   18340XJfyvc
Thu 06 Dec 11:06:49 BST 2018    279   271.85   CHIX   18340XJfyvd
Thu 06 Dec 11:06:49 BST 2018    750   271.85   XLON   18340XJfyvb
Thu 06 Dec 11:06:39 BST 2018    827   271.90   CHIX   18340XJfytw
Thu 06 Dec 11:06:39 BST 2018    623   271.90   CHIX   18340XJfytx
Thu 06 Dec 11:06:39 BST 2018   1957   271.90   XLON   18340XJfytu
Thu 06 Dec 11:06:39 BST 2018    302   271.90   XLON   18340XJfytv
Thu 06 Dec 11:06:36 BST 2018    524   272.00   CHIX   18340XJfyt6
Thu 06 Dec 11:06:10 BST 2018    606   271.85   CHIX   18340XJfyp5
Thu 06 Dec 11:06:10 BST 2018    775   271.85   CHIX   18340XJfyp6
Thu 06 Dec 11:06:10 BST 2018   1834   271.85   XLON   18340XJfyp3
Thu 06 Dec 11:05:23 BST 2018    504   271.85   XLON   18340XJfylg
Thu 06 Dec 11:05:23 BST 2018    230   271.85   CHIX   18340XJfylf
Thu 06 Dec 11:05:23 BST 2018   1980   271.85   XLON   18340XJfyle
Thu 06 Dec 11:05:10 BST 2018    576   271.75   CHIX   18340XJfyjw
Thu 06 Dec 11:05:10 BST 2018   1156   271.75   XLON   18340XJfyjv
Thu 06 Dec 11:05:10 BST 2018    532   271.80   CHIX   18340XJfyju
Thu 06 Dec 11:05:10 BST 2018    576   271.80   CHIX   18340XJfyjt
Thu 06 Dec 11:05:10 BST 2018    556   271.80   XLON   18340XJfyjs
Thu 06 Dec 11:05:03 BST 2018    927   271.85   XLON   18340XJfyjc
Thu 06 Dec 11:05:03 BST 2018    576   271.85   CHIX   18340XJfyje
Thu 06 Dec 11:04:39 BST 2018    657   271.50   BATE   18340XJfygk
Thu 06 Dec 11:04:39 BST 2018   1039   271.50   CHIX   18340XJfygj
Thu 06 Dec 11:04:34 BST 2018    521   271.40   CHIX   18340XJfyg9
Thu 06 Dec 11:04:16 BST 2018    282   271.40   CHIX   18340XJfyfb
Thu 06 Dec 11:03:39 BST 2018    326   271.15   CHIX   18340XJfycz
Thu 06 Dec 11:02:57 BST 2018    577   271.15   CHIX   18340XJfyau
Thu 06 Dec 11:02:57 BST 2018   1150   271.15   XLON   18340XJfyas
Thu 06 Dec 11:02:47 BST 2018   1052   271.30   CHIX   18340XJfya4
Thu 06 Dec 11:02:47 BST 2018    577   271.30   CHIX   18340XJfya2
Thu 06 Dec 11:02:47 BST 2018    885   271.30   XLON   18340XJfya0
Thu 06 Dec 11:02:47 BST 2018   2494   271.30   XLON   18340XJfya1
Thu 06 Dec 11:02:11 BST 2018   1071   271.35   XLON   18340XJfy7u
Thu 06 Dec 11:02:11 BST 2018    577   271.35   CHIX   18340XJfy7t
Thu 06 Dec 11:01:54 BST 2018    577   271.15   CHIX   18340XJfy6h
Thu 06 Dec 11:01:54 BST 2018    489   271.15   XLON   18340XJfy6f
Thu 06 Dec 11:00:18 BST 2018   1579   271.30   CHIX   18340XJfxyd
Thu 06 Dec 11:00:18 BST 2018   3744   271.30   XLON   18340XJfxya
Thu 06 Dec 11:00:12 BST 2018   1336   271.35   XLON   18340XJfxw0
Thu 06 Dec 11:00:12 BST 2018    606   271.35   CHIX   18340XJfxvz
Thu 06 Dec 10:59:58 BST 2018   1301   271.55   XLON   18340XJfxt3
Thu 06 Dec 10:59:58 BST 2018   1489   271.55   XLON   18340XJfxt2
Thu 06 Dec 10:59:58 BST 2018   1177   271.55   CHIX   18340XJfxt1
Thu 06 Dec 10:59:54 BST 2018    251   271.60   CHIX   18340XJfxsr
Thu 06 Dec 10:59:54 BST 2018    998   271.60   CHIX   18340XJfxsl
Thu 06 Dec 10:59:54 BST 2018     11   271.60   XLON   18340XJfxsq
Thu 06 Dec 10:59:54 BST 2018    376   271.60   XLON   18340XJfxsp
Thu 06 Dec 10:59:54 BST 2018    633   271.60   XLON   18340XJfxso
Thu 06 Dec 10:59:54 BST 2018    633   271.60   XLON   18340XJfxsj
Thu 06 Dec 10:59:54 BST 2018   1318   271.60   XLON   18340XJfxsh
Thu 06 Dec 10:59:13 BST 2018    745   271.65   CHIX   18340XJfxpa
Thu 06 Dec 10:59:13 BST 2018   1765   271.65   XLON   18340XJfxp9
Thu 06 Dec 10:58:54 BST 2018    152   271.80   XLON   18340XJfxp0
Thu 06 Dec 10:58:44 BST 2018    512   271.80   CHIX   18340XJfxny
Thu 06 Dec 10:58:44 BST 2018    426   271.80   CHIX   18340XJfxnx
Thu 06 Dec 10:58:44 BST 2018    934   271.80   XLON   18340XJfxnw
Thu 06 Dec 10:58:44 BST 2018   1138   271.80   XLON   18340XJfxnv
Thu 06 Dec 10:58:44 BST 2018    849   271.85   CHIX   18340XJfxnu
Thu 06 Dec 10:58:44 BST 2018   2011   271.85   XLON   18340XJfxnt
Thu 06 Dec 10:57:58 BST 2018     24   271.70   XLON   18340XJfxlj
Thu 06 Dec 10:57:58 BST 2018   2667   271.70   XLON   18340XJfxli
Thu 06 Dec 10:57:58 BST 2018    339   271.70   XLON   18340XJfxlh
Thu 06 Dec 10:57:58 BST 2018   1278   271.70   CHIX   18340XJfxlf
Thu 06 Dec 10:57:58 BST 2018    545   271.70   CHIX   18340XJfxlg
Thu 06 Dec 10:57:14 BST 2018    713   271.35   CHIX   18340XJfxjm
Thu 06 Dec 10:55:29 BST 2018    287   270.90   CHIX   18340XJfxbt
Thu 06 Dec 10:55:29 BST 2018    346   270.90   XLON   18340XJfxbs
Thu 06 Dec 10:55:29 BST 2018    120   270.90   XLON   18340XJfxbr
Thu 06 Dec 10:55:29 BST 2018    753   270.95   CHIX   18340XJfxbq
Thu 06 Dec 10:55:29 BST 2018   1786   270.95   XLON   18340XJfxbo
Thu 06 Dec 10:55:29 BST 2018    519   271.00   XLON   18340XJfxbn
Thu 06 Dec 10:55:29 BST 2018   2667   271.00   XLON   18340XJfxbm
Thu 06 Dec 10:55:29 BST 2018   1344   271.00   CHIX   18340XJfxbl
Thu 06 Dec 10:54:39 BST 2018   1035   271.15   CHIX   18340XJfx8j
Thu 06 Dec 10:54:39 BST 2018    555   271.15   CHIX   18340XJfx8k
Thu 06 Dec 10:54:39 BST 2018    335   271.15   CHIX   18340XJfx8l
Thu 06 Dec 10:54:39 BST 2018    390   271.15   CHIX   18340XJfx8m
Thu 06 Dec 10:54:39 BST 2018    208   271.15   XLON   18340XJfx8i
Thu 06 Dec 10:54:39 BST 2018   1881   271.15   XLON   18340XJfx8g
Thu 06 Dec 10:54:39 BST 2018    572   271.15   XLON   18340XJfx8f
Thu 06 Dec 10:54:22 BST 2018    174   271.20   CHIX   18340XJfx6p
Thu 06 Dec 10:54:22 BST 2018   2339   271.20   XLON   18340XJfx6o
Thu 06 Dec 10:54:22 BST 2018    650   271.20   CHIX   18340XJfx6n
Thu 06 Dec 10:54:22 BST 2018    298   271.20   CHIX   18340XJfx6m
Thu 06 Dec 10:54:22 BST 2018    321   271.20   XLON   18340XJfx6l
Thu 06 Dec 10:53:30 BST 2018    852   271.30   XLON   18340XJfx3c
Thu 06 Dec 10:53:30 BST 2018    577   271.30   CHIX   18340XJfx3d
Thu 06 Dec 10:53:30 BST 2018    816   271.35   CHIX   18340XJfx33
Thu 06 Dec 10:53:30 BST 2018    677   271.35   CHIX   18340XJfx32
Thu 06 Dec 10:53:27 BST 2018    460   271.35   CHIX   18340XJfx2x
Thu 06 Dec 10:53:19 BST 2018   1676   271.35   XLON   18340XJfx2d
Thu 06 Dec 10:53:19 BST 2018    160   271.35   XLON   18340XJfx2e
Thu 06 Dec 10:53:18 BST 2018   1020   271.35   XLON   18340XJfx25
Thu 06 Dec 10:53:18 BST 2018   1707   271.45   CHIX   18340XJfx1z
Thu 06 Dec 10:53:18 BST 2018   4047   271.45   XLON   18340XJfx20
Thu 06 Dec 10:52:09 BST 2018   1126   271.40   CHIX   18340XJfwte
Thu 06 Dec 10:52:09 BST 2018   1300   271.40   XLON   18340XJfwtg
Thu 06 Dec 10:52:09 BST 2018    633   271.40   XLON   18340XJfwtd
Thu 06 Dec 10:52:09 BST 2018    633   271.40   XLON   18340XJfwtc
Thu 06 Dec 10:52:09 BST 2018    105   271.40   XLON   18340XJfwtb
Thu 06 Dec 10:51:56 BST 2018    728   271.40   CHIX   18340XJfwsd
Thu 06 Dec 10:51:56 BST 2018    711   271.40   CHIX   18340XJfwsc
Thu 06 Dec 10:51:56 BST 2018    577   271.40   CHIX   18340XJfwsa
Thu 06 Dec 10:51:56 BST 2018    129   271.40   XLON   18340XJfws8
Thu 06 Dec 10:51:56 BST 2018    124   271.40   XLON   18340XJfws9
Thu 06 Dec 10:51:56 BST 2018    133   271.40   XLON   18340XJfws6
Thu 06 Dec 10:51:56 BST 2018   1556   271.40   XLON   18340XJfws7
Thu 06 Dec 10:51:56 BST 2018    470   271.40   XLON   18340XJfws5
Thu 06 Dec 10:51:53 BST 2018    789   271.45   CHIX   18340XJfwrs
Thu 06 Dec 10:51:53 BST 2018   1871   271.45   XLON   18340XJfwrr
Thu 06 Dec 10:51:41 BST 2018    559   271.45   XLON   18340XJfwr9
Thu 06 Dec 10:51:41 BST 2018   2011   271.45   XLON   18340XJfwr8
Thu 06 Dec 10:51:41 BST 2018    327   271.45   CHIX   18340XJfwr6
Thu 06 Dec 10:51:41 BST 2018   1084   271.45   CHIX   18340XJfwr7
Thu 06 Dec 10:51:41 BST 2018    521   271.50   CHIX   18340XJfwr5
Thu 06 Dec 10:51:16 BST 2018   1039   271.45   XLON   18340XJfwqf
Thu 06 Dec 10:51:16 BST 2018    577   271.45   CHIX   18340XJfwqd
Thu 06 Dec 10:51:16 BST 2018    364   271.45   CHIX   18340XJfwqe
Thu 06 Dec 10:49:54 BST 2018    511   271.20   CHIX   18340XJfwmq
Thu 06 Dec 10:48:45 BST 2018    711   271.10   CHIX   18340XJfwix
Thu 06 Dec 10:48:45 BST 2018    136   271.10   XLON   18340XJfwiv
Thu 06 Dec 10:48:45 BST 2018   1546   271.10   XLON   18340XJfwit
Thu 06 Dec 10:48:41 BST 2018    184   271.15   XLON   18340XJfwio
Thu 06 Dec 10:48:41 BST 2018   1025   271.15   CHIX   18340XJfwim
Thu 06 Dec 10:48:41 BST 2018    616   271.15   CHIX   18340XJfwin
Thu 06 Dec 10:48:35 BST 2018   1131   271.20   CHIX   18340XJfwgj
Thu 06 Dec 10:48:35 BST 2018    579   271.20   CHIX   18340XJfwgk
Thu 06 Dec 10:48:35 BST 2018    539   271.20   CHIX   18340XJfwgl
Thu 06 Dec 10:48:35 BST 2018     28   271.20   XLON   18340XJfwgh
Thu 06 Dec 10:48:35 BST 2018    148   271.20   XLON   18340XJfwgf
Thu 06 Dec 10:48:35 BST 2018   2532   271.20   XLON   18340XJfwge
Thu 06 Dec 10:48:10 BST 2018    581   271.35   CHIX   18340XJfwez
Thu 06 Dec 10:48:10 BST 2018    549   271.35   CHIX   18340XJfwf0
Thu 06 Dec 10:48:10 BST 2018   1283   271.35   XLON   18340XJfwey
Thu 06 Dec 10:48:04 BST 2018   3096   271.40   XLON   18340XJfwej
Thu 06 Dec 10:48:04 BST 2018   1306   271.40   CHIX   18340XJfwel
Thu 06 Dec 10:47:17 BST 2018    750   271.25   CHIX   18340XJfwcx
Thu 06 Dec 10:47:17 BST 2018    579   271.35   CHIX   18340XJfwcm
Thu 06 Dec 10:47:17 BST 2018    365   271.35   XLON   18340XJfwcl
Thu 06 Dec 10:46:45 BST 2018   2428   271.15   XLON   18340XJfwb7
Thu 06 Dec 10:46:42 BST 2018    497   271.25   CHIX   18340XJfwau
Thu 06 Dec 10:46:42 BST 2018    892   271.20   CHIX   18340XJfwav
Thu 06 Dec 10:46:42 BST 2018   2114   271.20   XLON   18340XJfwat
Thu 06 Dec 10:46:38 BST 2018    900   271.25   XLON   18340XJfw9v
Thu 06 Dec 10:46:38 BST 2018    119   271.25   XLON   18340XJfw9u
Thu 06 Dec 10:46:38 BST 2018    201   271.25   XLON   18340XJfw9q
Thu 06 Dec 10:46:38 BST 2018    577   271.25   CHIX   18340XJfw9s
Thu 06 Dec 10:46:29 BST 2018    258   271.25   XLON   18340XJfw97
Thu 06 Dec 10:46:29 BST 2018     84   271.30   CHIX   18340XJfw95
Thu 06 Dec 10:46:29 BST 2018    424   271.30   CHIX   18340XJfw93
Thu 06 Dec 10:45:26 BST 2018    184   271.00   CHIX   18340XJfw4v
Thu 06 Dec 10:44:54 BST 2018     27   271.10   BATE   18340XJfw3e
Thu 06 Dec 10:43:43 BST 2018   2381   271.35   XLON   18340XJfw05
Thu 06 Dec 10:43:43 BST 2018   1266   271.35   XLON   18340XJfw04
Thu 06 Dec 10:43:43 BST 2018   2667   271.35   XLON   18340XJfw03
Thu 06 Dec 10:43:43 BST 2018    624   271.35   XLON   18340XJfw01
Thu 06 Dec 10:43:43 BST 2018    633   271.35   XLON   18340XJfw00
Thu 06 Dec 10:43:43 BST 2018   3191   271.35   CHIX   18340XJfw02
Thu 06 Dec 10:42:54 BST 2018    896   271.25   XLON   18340XJfvx5
Thu 06 Dec 10:42:54 BST 2018    671   271.25   CHIX   18340XJfvx6
Thu 06 Dec 10:42:54 BST 2018    632   271.25   XLON   18340XJfvx4
Thu 06 Dec 10:42:54 BST 2018      1   271.30   CHIX   18340XJfvx3
Thu 06 Dec 10:42:54 BST 2018   1688   271.30   CHIX   18340XJfvx2
Thu 06 Dec 10:42:54 BST 2018   3390   271.30   XLON   18340XJfvx1
Thu 06 Dec 10:42:54 BST 2018    617   271.30   XLON   18340XJfvx0
Thu 06 Dec 10:42:31 BST 2018    577   271.35   CHIX   18340XJfvuy
Thu 06 Dec 10:42:31 BST 2018    804   271.35   XLON   18340XJfvux
Thu 06 Dec 10:41:28 BST 2018   2804   271.30   XLON   18340XJfvpz
Thu 06 Dec 10:41:17 BST 2018   1282   271.45   CHIX   18340XJfvoh
Thu 06 Dec 10:41:17 BST 2018   2198   271.45   XLON   18340XJfvog
Thu 06 Dec 10:41:17 BST 2018    840   271.45   XLON   18340XJfvof
Thu 06 Dec 10:41:17 BST 2018   1002   271.50   XLON   18340XJfvo8
Thu 06 Dec 10:41:17 BST 2018     65   271.50   XLON   18340XJfvoc
Thu 06 Dec 10:41:17 BST 2018     31   271.50   XLON   18340XJfvoa
Thu 06 Dec 10:41:17 BST 2018      5   271.50   XLON   18340XJfvoe
Thu 06 Dec 10:41:17 BST 2018    121   271.50   CHIX   18340XJfvo9
Thu 06 Dec 10:41:17 BST 2018    673   271.50   CHIX   18340XJfvod
Thu 06 Dec 10:41:17 BST 2018    364   271.50   CHIX   18340XJfvob
Thu 06 Dec 10:41:17 BST 2018    131   271.50   CHIX   18340XJfvo7
Thu 06 Dec 10:41:15 BST 2018    534   271.60   CHIX   18340XJfvny
Thu 06 Dec 10:41:09 BST 2018    861   271.60   CHIX   18340XJfvno
Thu 06 Dec 10:41:09 BST 2018   2039   271.60   XLON   18340XJfvnn
Thu 06 Dec 10:41:09 BST 2018   2086   271.65   XLON   18340XJfvnj
Thu 06 Dec 10:41:09 BST 2018    881   271.65   CHIX   18340XJfvnl
Thu 06 Dec 10:41:09 BST 2018    245   271.65   CHIX   18340XJfvnm
Thu 06 Dec 10:41:09 BST 2018    438   271.65   CHIX   18340XJfvnk
Thu 06 Dec 10:40:54 BST 2018   1183   271.85   CHIX   18340XJfvl2
Thu 06 Dec 10:40:54 BST 2018   2804   271.85   XLON   18340XJfvl0
Thu 06 Dec 10:40:54 BST 2018     32   271.85   XLON   18340XJfvl1
Thu 06 Dec 10:40:54 BST 2018     78   271.90   XLON   18340XJfvky
Thu 06 Dec 10:40:54 BST 2018    967   271.90   XLON   18340XJfvkw
Thu 06 Dec 10:40:54 BST 2018    621   271.90   CHIX   18340XJfvkz
Thu 06 Dec 10:40:54 BST 2018    576   271.90   CHIX   18340XJfvkx
Thu 06 Dec 10:40:51 BST 2018    165   272.00   XLON   18340XJfvku
Thu 06 Dec 10:40:28 BST 2018    389   271.90   CHIX   18340XJfvjw
Thu 06 Dec 10:40:25 BST 2018   1500   271.95   XLON   18340XJfvjs
Thu 06 Dec 10:40:14 BST 2018    621   271.95   CHIX   18340XJfvj6
Thu 06 Dec 10:40:14 BST 2018    188   271.95   CHIX   18340XJfvj5
Thu 06 Dec 10:40:14 BST 2018    497   271.95   CHIX   18340XJfvj4
Thu 06 Dec 10:40:02 BST 2018    442   271.90   CHIX   18340XJfvhq
Thu 06 Dec 10:39:59 BST 2018    725   271.95   CHIX   18340XJfvhm
Thu 06 Dec 10:39:59 BST 2018    575   271.95   CHIX   18340XJfvhl
Thu 06 Dec 10:39:59 BST 2018    148   271.95   XLON   18340XJfvhk
Thu 06 Dec 10:39:59 BST 2018    565   271.95   XLON   18340XJfvhj
Thu 06 Dec 10:39:36 BST 2018     11   271.90   XLON   18340XJfvfx
Thu 06 Dec 10:39:35 BST 2018   1362   271.90   XLON   18340XJfvfv
Thu 06 Dec 10:39:35 BST 2018    617   271.90   CHIX   18340XJfvfw
Thu 06 Dec 10:38:56 BST 2018    324   271.50   CHIX   18340XJfvcm
Thu 06 Dec 10:38:24 BST 2018    114   271.40   XLON   18340XJfvbc
Thu 06 Dec 10:38:24 BST 2018   1982   271.45   XLON   18340XJfvbb
Thu 06 Dec 10:38:24 BST 2018    695   271.45   CHIX   18340XJfvba
Thu 06 Dec 10:38:24 BST 2018    142   271.45   CHIX   18340XJfvb9
Thu 06 Dec 10:37:25 BST 2018    370   270.85   CHIX   18340XJfv8b
Thu 06 Dec 10:37:25 BST 2018    493   270.85   CHIX   18340XJfv8c
Thu 06 Dec 10:37:25 BST 2018    171   270.85   CHIX   18340XJfv8a
Thu 06 Dec 10:37:25 BST 2018    402   270.90   CHIX   18340XJfv89
Thu 06 Dec 10:37:25 BST 2018   1152   270.85   XLON   18340XJfv88
Thu 06 Dec 10:37:05 BST 2018     39   270.80   CHIX   18340XJfv75
Thu 06 Dec 10:35:18 BST 2018    671   270.40   CHIX   18340XJfv0i
Thu 06 Dec 10:35:18 BST 2018    232   270.25   XLON   18340XJfv0h
Thu 06 Dec 10:35:18 BST 2018   1482   270.40   XLON   18340XJfv0g
Thu 06 Dec 10:34:18 BST 2018      1   270.40   CHIX   18340XJfuw1
Thu 06 Dec 10:34:18 BST 2018   2400   270.40   CHIX   18340XJfuw0
Thu 06 Dec 10:34:18 BST 2018   5696   270.40   XLON   18340XJfuvz
Thu 06 Dec 10:34:11 BST 2018    709   270.50   CHIX   18340XJfuuu
Thu 06 Dec 10:34:11 BST 2018    277   270.50   XLON   18340XJfuut
Thu 06 Dec 10:34:11 BST 2018   1400   270.50   XLON   18340XJfuus
Thu 06 Dec 10:33:23 BST 2018    823   270.50   XLON   18340XJfupv
Thu 06 Dec 10:33:23 BST 2018    579   270.50   CHIX   18340XJfupw
Thu 06 Dec 10:32:32 BST 2018   1429   270.70   XLON   18340XJfum7
Thu 06 Dec 10:32:11 BST 2018    689   270.75   CHIX   18340XJful7
Thu 06 Dec 10:32:11 BST 2018   1633   270.75   XLON   18340XJful6
Thu 06 Dec 10:32:03 BST 2018    331   271.15   XLON   18340XJfuji
Thu 06 Dec 10:32:03 BST 2018    336   271.15   XLON   18340XJfujh
Thu 06 Dec 10:31:55 BST 2018   3972   271.35   XLON   18340XJfujb
Thu 06 Dec 10:31:55 BST 2018   1892   271.35   CHIX   18340XJfujd
Thu 06 Dec 10:31:54 BST 2018    518   271.35   XLON   18340XJfuj6
Thu 06 Dec 10:31:45 BST 2018     26   271.30   CHIX   18340XJfuip
Thu 06 Dec 10:31:45 BST 2018   1509   271.45   CHIX   18340XJfuim
Thu 06 Dec 10:31:45 BST 2018     43   271.50   XLON   18340XJfuin
Thu 06 Dec 10:31:45 BST 2018   3580   271.45   XLON   18340XJfuio
Thu 06 Dec 10:31:33 BST 2018    263   271.45   CHIX   18340XJfui6
Thu 06 Dec 10:31:33 BST 2018    409   271.50   CHIX   18340XJfui5
Thu 06 Dec 10:30:50 BST 2018    385   271.60   XLON   18340XJfugg
Thu 06 Dec 10:30:50 BST 2018    576   271.60   CHIX   18340XJfugf
Thu 06 Dec 10:30:42 BST 2018    443   271.70   XLON   18340XJfufu
Thu 06 Dec 10:30:42 BST 2018   1987   271.70   XLON   18340XJfufv
Thu 06 Dec 10:30:42 BST 2018    229   271.70   CHIX   18340XJfufw
Thu 06 Dec 10:30:42 BST 2018    576   271.70   CHIX   18340XJfufs
Thu 06 Dec 10:30:42 BST 2018    838   271.70   CHIX   18340XJfuft
Thu 06 Dec 10:30:41 BST 2018    666   271.75   CHIX   18340XJfufq
Thu 06 Dec 10:30:41 BST 2018     63   271.75   XLON   18340XJfufo
Thu 06 Dec 10:30:41 BST 2018    466   271.70   XLON   18340XJfufp
Thu 06 Dec 10:30:41 BST 2018   1471   271.75   XLON   18340XJfufn
Thu 06 Dec 10:30:37 BST 2018    783   271.85   CHIX   18340XJfuez
Thu 06 Dec 10:30:37 BST 2018     576   271.85   CHIX   18340XJfuf0
Thu 06 Dec 10:30:37 BST 2018     768   271.85   XLON   18340XJfuex
Thu 06 Dec 10:30:37 BST 2018       3   271.85   XLON   18340XJfuey
Thu 06 Dec 10:30:37 BST 2018    1855   271.85   XLON   18340XJfuew
Thu 06 Dec 10:30:11 BST 2018     713   271.75   CHIX   18340XJfud4
Thu 06 Dec 10:29:45 BST 2018    1208   271.80   CHIX   18340XJfua6
Thu 06 Dec 10:29:45 BST 2018    1596   271.80   XLON   18340XJfua4
Thu 06 Dec 10:29:45 BST 2018     633   271.80   XLON   18340XJfua1
Thu 06 Dec 10:29:45 BST 2018     633   271.80   XLON   18340XJfua0
Thu 06 Dec 10:25:24 BST 2018    1538   271.70   XLON   18340XJfttm
Thu 06 Dec 10:25:22 BST 2018     151   271.75   XLON   18340XJfttb
Thu 06 Dec 10:25:22 BST 2018     197   271.75   XLON   18340XJftta
Thu 06 Dec 10:25:22 BST 2018    1770   271.75   XLON   18340XJftt9
Thu 06 Dec 10:25:22 BST 2018     277   271.75   CHIX   18340XJftt8
Thu 06 Dec 10:25:22 BST 2018     830   271.75   CHIX   18340XJftt7
Thu 06 Dec 10:25:19 BST 2018     266   271.95   XLON   18340XJftst
Thu 06 Dec 10:25:19 BST 2018   12419   271.95   XLON   18340XJftsq
Thu 06 Dec 10:25:19 BST 2018    5345   271.95   CHIX   18340XJftsn
Thu 06 Dec 10:25:19 BST 2018     180   272.00   XLON   18340XJfts5
Thu 06 Dec 10:25:19 BST 2018     747   272.00   CHIX   18340XJfts4
Thu 06 Dec 10:25:19 BST 2018     563   272.00   CHIX   18340XJfts0
Thu 06 Dec 10:25:19 BST 2018     575   272.00   CHIX   18340XJftrw
Thu 06 Dec 10:25:19 BST 2018     784   272.00   CHIX   18340XJftrt
Thu 06 Dec 10:25:19 BST 2018     272   272.00   CHIX   18340XJftrz
Thu 06 Dec 10:25:19 BST 2018     377   272.00   XLON   18340XJftrr
Thu 06 Dec 10:25:19 BST 2018     633   272.00   XLON   18340XJftrp
Thu 06 Dec 10:25:17 BST 2018     602   272.05   CHIX   18340XJftrb
Thu 06 Dec 10:25:17 BST 2018     575   272.05   CHIX   18340XJftra
Thu 06 Dec 10:25:17 BST 2018     773   272.05   CHIX   18340XJftr9
Thu 06 Dec 10:25:17 BST 2018    1328   272.05   XLON   18340XJftr8
Thu 06 Dec 10:25:17 BST 2018    1831   272.05   XLON   18340XJftr6
Thu 06 Dec 10:25:17 BST 2018     908   272.05   XLON   18340XJftr7
Thu 06 Dec 10:24:04 BST 2018    1078   272.15   CHIX   18340XJftlp
Thu 06 Dec 10:24:04 BST 2018    2557   272.15   XLON   18340XJftlo
Thu 06 Dec 10:23:48 BST 2018    1856   272.00   XLON   18340XJftkf
Thu 06 Dec 10:23:43 BST 2018     581   272.10   CHIX   18340XJftk1
Thu 06 Dec 10:23:43 BST 2018     364   272.10   CHIX   18340XJftk0
Thu 06 Dec 10:23:43 BST 2018     575   272.10   CHIX   18340XJftjz
Thu 06 Dec 10:23:43 BST 2018     301   272.10   XLON   18340XJftjy
Thu 06 Dec 10:23:43 BST 2018     633   272.10   XLON   18340XJftjx
Thu 06 Dec 10:22:34 BST 2018    1211   272.05   CHIX   18340XJftgt
Thu 06 Dec 10:22:34 BST 2018    2870   272.05   XLON   18340XJftgs
Thu 06 Dec 10:22:34 BST 2018     433   272.10   CHIX   18340XJftgr
Thu 06 Dec 10:22:34 BST 2018      86   272.10   CHIX   18340XJftgo
Thu 06 Dec 10:22:34 BST 2018     602   272.10   CHIX   18340XJftgp
Thu 06 Dec 10:22:34 BST 2018     310   272.10   CHIX   18340XJftgm
Thu 06 Dec 10:22:34 BST 2018      79   272.10   XLON   18340XJftgn
Thu 06 Dec 10:22:34 BST 2018       4   272.10   XLON   18340XJftgk
Thu 06 Dec 10:22:34 BST 2018    1328   272.10   XLON   18340XJftgl
Thu 06 Dec 10:22:34 BST 2018     178   272.10   XLON   18340XJftgq
Thu 06 Dec 10:22:09 BST 2018     575   272.15   CHIX   18340XJftfi
Thu 06 Dec 10:22:09 BST 2018     811   272.15   XLON   18340XJftfh
Thu 06 Dec 10:21:53 BST 2018     575   272.25   CHIX   18340XJfteo
Thu 06 Dec 10:21:53 BST 2018     737   272.25   CHIX   18340XJftem
Thu 06 Dec 10:21:53 BST 2018     558   272.25   XLON   18340XJftel
Thu 06 Dec 10:21:53 BST 2018      44   272.25   XLON   18340XJften
Thu 06 Dec 10:21:53 BST 2018     224   272.25   XLON   18340XJftek
Thu 06 Dec 10:21:15 BST 2018     575   272.30   CHIX   18340XJftdk
Thu 06 Dec 10:21:15 BST 2018    1061   272.30   XLON   18340XJftdj
Thu 06 Dec 10:21:09 BST 2018      46   272.30   XLON   18340XJftcw
Thu 06 Dec 10:21:09 BST 2018     814   272.30   CHIX   18340XJftcx
Thu 06 Dec 10:21:07 BST 2018    1883   272.30   XLON   18340XJftct
Thu 06 Dec 10:20:50 BST 2018     773   272.15   XLON   18340XJftbv
Thu 06 Dec 10:20:48 BST 2018     575   272.20   CHIX   18340XJftbe
Thu 06 Dec 10:20:48 BST 2018     820   272.20   XLON   18340XJftbd
Thu 06 Dec 10:20:37 BST 2018     783   272.20   CHIX   18340XJftao
Thu 06 Dec 10:20:37 BST 2018    1857   272.20   XLON   18340XJftan
Thu 06 Dec 10:19:27 BST 2018    1372   271.85   XLON   18340XJft2l
Thu 06 Dec 10:19:27 BST 2018    1000   271.85   XLON   18340XJft2k
Thu 06 Dec 10:19:27 BST 2018     633   271.85   XLON   18340XJft2i
Thu 06 Dec 10:19:27 BST 2018    1316   271.85   CHIX   18340XJft2j
Thu 06 Dec 10:19:27 BST 2018     115   271.85   XLON   18340XJft2h
Thu 06 Dec 10:18:52 BST 2018     507   271.85   XLON   18340XJfszf
Thu 06 Dec 10:18:52 BST 2018     493   271.85   XLON   18340XJfsze
Thu 06 Dec 10:18:52 BST 2018    1018   271.85   XLON   18340XJfszd
Thu 06 Dec 10:18:52 BST 2018     576   271.85   CHIX   18340XJfszc
Thu 06 Dec 10:18:52 BST 2018     576   271.85   CHIX   18340XJfszb
Thu 06 Dec 10:18:52 BST 2018       1   271.90   XLON   18340XJfsza
Thu 06 Dec 10:18:52 BST 2018    1059   271.90   XLON   18340XJfsz9
Thu 06 Dec 10:18:52 BST 2018     576   271.90   CHIX   18340XJfsz8
Thu 06 Dec 10:18:41 BST 2018     267   272.05   XLON   18340XJfsyf
Thu 06 Dec 10:18:41 BST 2018     648   272.05   CHIX   18340XJfsye
Thu 06 Dec 10:18:19 BST 2018     876   271.60   CHIX   18340XJfsxe
Thu 06 Dec 10:18:19 BST 2018     439   271.75   XLON   18340XJfsxc
Thu 06 Dec 10:18:19 BST 2018    2599   271.75   XLON   18340XJfsxa
Thu 06 Dec 10:18:19 BST 2018     576   271.75   CHIX   18340XJfsxd
Thu 06 Dec 10:18:19 BST 2018    1097   271.75   CHIX   18340XJfsxb
Thu 06 Dec 10:17:05 BST 2018     577   271.20   CHIX   18340XJfspe
Thu 06 Dec 10:17:05 BST 2018     726   271.20   XLON   18340XJfspa
Thu 06 Dec 10:17:04 BST 2018    1493   271.30   XLON   18340XJfsp2
Thu 06 Dec 10:17:04 BST 2018     670   271.30   CHIX   18340XJfsp3
Thu 06 Dec 10:16:00 BST 2018       1   271.00   CHIX   18340XJfsj1
Thu 06 Dec 10:16:00 BST 2018     768   271.00   CHIX   18340XJfsj0
Thu 06 Dec 10:16:00 BST 2018    1824   271.00   XLON   18340XJfsiz
Thu 06 Dec 10:11:38 BST 2018     773   271.10   XLON   18340XJfrx0
Thu 06 Dec 10:11:38 BST 2018    2000   271.10   XLON   18340XJfrwz
Thu 06 Dec 10:11:38 BST 2018    2573   271.10   XLON   18340XJfrwy
Thu 06 Dec 10:11:38 BST 2018    2521   271.10   CHIX   18340XJfrwx
Thu 06 Dec 10:11:38 BST 2018     633   271.10   XLON   18340XJfrww
Thu 06 Dec 10:11:38 BST 2018    5381   271.20   CHIX   18340XJfrwv
Thu 06 Dec 10:11:38 BST 2018   12770   271.20   XLON   18340XJfrwu
Thu 06 Dec 10:11:32 BST 2018    2662   271.30   XLON   18340XJfrw7
Thu 06 Dec 10:11:32 BST 2018      72   271.30   XLON   18340XJfrwa
Thu 06 Dec 10:11:32 BST 2018     856   271.30   CHIX   18340XJfrwb
Thu 06 Dec 10:11:32 BST 2018    266   271.30   CHIX   18340XJfrw4
Thu 06 Dec 10:11:23 BST 2018    577   271.45   CHIX   18340XJfrvc
Thu 06 Dec 10:11:23 BST 2018    688   271.45   CHIX   18340XJfrva
Thu 06 Dec 10:11:23 BST 2018    459   271.45   XLON   18340XJfrvb
Thu 06 Dec 10:11:23 BST 2018   1070   271.45   XLON   18340XJfrv8
Thu 06 Dec 10:11:23 BST 2018    102   271.45   XLON   18340XJfrv9
Thu 06 Dec 10:11:23 BST 2018    633   271.45   XLON   18340XJfrv7
Thu 06 Dec 10:11:11 BST 2018     18   271.45   CHIX   18340XJfrtv
Thu 06 Dec 10:11:11 BST 2018    223   271.50   CHIX   18340XJfrtu
Thu 06 Dec 10:11:11 BST 2018     30   271.50   CHIX   18340XJfrtt
Thu 06 Dec 10:11:11 BST 2018     13   271.45   CHIX   18340XJfrts
Thu 06 Dec 10:10:31 BST 2018    908   271.45   CHIX   18340XJfrmv
Thu 06 Dec 10:10:31 BST 2018   2152   271.45   XLON   18340XJfrmw
Thu 06 Dec 10:09:58 BST 2018    178   271.55   CHIX   18340XJfrjs
Thu 06 Dec 10:09:58 BST 2018    678   271.55   CHIX   18340XJfrjr
Thu 06 Dec 10:09:58 BST 2018    622   271.60   CHIX   18340XJfrjm
Thu 06 Dec 10:09:58 BST 2018   1373   271.60   XLON   18340XJfrjl
Thu 06 Dec 10:09:58 BST 2018    576   271.65   CHIX   18340XJfrjj
Thu 06 Dec 10:09:58 BST 2018    532   271.65   XLON   18340XJfrjg
Thu 06 Dec 10:09:00 BST 2018    839   271.45   CHIX   18340XJfrcu
Thu 06 Dec 10:09:00 BST 2018    577   271.45   CHIX   18340XJfrct
Thu 06 Dec 10:09:00 BST 2018    269   271.45   XLON   18340XJfrcr
Thu 06 Dec 10:09:00 BST 2018    170   271.45   CHIX   18340XJfrcs
Thu 06 Dec 10:09:00 BST 2018   1500   271.45   XLON   18340XJfrcq
Thu 06 Dec 10:08:26 BST 2018   1312   271.50   CHIX   18340XJfraw
Thu 06 Dec 10:08:26 BST 2018    582   271.50   XLON   18340XJfrav
Thu 06 Dec 10:08:26 BST 2018   2529   271.50   XLON   18340XJfrau
Thu 06 Dec 10:06:32 BST 2018    574   271.00   XLON   18340XJfqz4
Thu 06 Dec 10:06:31 BST 2018    777   271.10   CHIX   18340XJfqyw
Thu 06 Dec 10:06:31 BST 2018    577   271.15   CHIX   18340XJfqyv
Thu 06 Dec 10:06:31 BST 2018    583   271.15   CHIX   18340XJfqyu
Thu 06 Dec 10:06:31 BST 2018    641   271.15   XLON   18340XJfqyt
Thu 06 Dec 10:06:31 BST 2018   1287   271.15   XLON   18340XJfqys
Thu 06 Dec 10:06:22 BST 2018    682   271.20   CHIX   18340XJfqx1
Thu 06 Dec 10:06:22 BST 2018    632   271.20   CHIX   18340XJfqx0
Thu 06 Dec 10:06:22 BST 2018   1576   271.20   XLON   18340XJfqwz
Thu 06 Dec 10:06:13 BST 2018     40   271.20   XLON   18340XJfqu4
Thu 06 Dec 10:06:10 BST 2018    574   271.30   XLON   18340XJfqtr
Thu 06 Dec 10:06:09 BST 2018    876   271.35   XLON   18340XJfqtp
Thu 06 Dec 10:06:09 BST 2018    228   271.35   CHIX   18340XJfqtq
Thu 06 Dec 10:06:09 BST 2018    857   271.35   CHIX   18340XJfqto
Thu 06 Dec 10:06:09 BST 2018    360   271.40   CHIX   18340XJfqtn
Thu 06 Dec 10:06:09 BST 2018   1204   271.40   CHIX   18340XJfqtl
Thu 06 Dec 10:06:09 BST 2018    381   271.40   CHIX   18340XJfqti
Thu 06 Dec 10:06:09 BST 2018     54   271.40   XLON   18340XJfqtm
Thu 06 Dec 10:06:09 BST 2018    194   271.40   XLON   18340XJfqtk
Thu 06 Dec 10:06:09 BST 2018   3761   271.40   XLON   18340XJfqtj
Thu 06 Dec 10:05:51 BST 2018   1130   271.45   CHIX   18340XJfqqw
Thu 06 Dec 10:05:51 BST 2018    554   271.45   XLON   18340XJfqqz
Thu 06 Dec 10:05:51 BST 2018    633   271.45   XLON   18340XJfqqy
Thu 06 Dec 10:05:51 BST 2018   1493   271.45   XLON   18340XJfqqx
Thu 06 Dec 10:05:50 BST 2018    576   271.55   CHIX   18340XJfqqj
Thu 06 Dec 10:05:50 BST 2018    670   271.55   CHIX   18340XJfqqk
Thu 06 Dec 10:05:50 BST 2018    832   271.55   XLON   18340XJfqqh
Thu 06 Dec 10:05:50 BST 2018   1477   271.55   XLON   18340XJfqqi
Thu 06 Dec 10:05:42 BST 2018    875   271.50   CHIX   18340XJfqnv
Thu 06 Dec 10:05:42 BST 2018   2028   271.50   XLON   18340XJfqnu
Thu 06 Dec 10:05:42 BST 2018     43   271.50   XLON   18340XJfqnt
Thu 06 Dec 10:03:59 BST 2018    233   270.25   CHIX   18340XJfq5i
Thu 06 Dec 10:03:31 BST 2018    425   270.25   XLON   18340XJfq28
Thu 06 Dec 10:03:31 BST 2018    176   270.25   XLON   18340XJfq27
Thu 06 Dec 10:03:31 BST 2018    579   270.25   CHIX   18340XJfq26
Thu 06 Dec 10:03:20 BST 2018   1721   270.30   CHIX   18340XJfq0h
Thu 06 Dec 10:03:20 BST 2018   1492   270.30   XLON   18340XJfq0g
Thu 06 Dec 10:03:13 BST 2018     78   270.30   XLON   18340XJfpzt
Thu 06 Dec 10:03:13 BST 2018   2591   270.30   XLON   18340XJfpzu
Thu 06 Dec 10:03:00 BST 2018    579   270.40   CHIX   18340XJfpxg
Thu 06 Dec 10:03:00 BST 2018    546   270.40   XLON   18340XJfpxf
Thu 06 Dec 10:02:33 BST 2018    801   270.40   CHIX   18340XJfps5
Thu 06 Dec 10:02:13 BST 2018    215   270.40   XLON   18340XJfpqd
Thu 06 Dec 10:01:00 BST 2018   2484   270.60   CHIX   18340XJfpdu
Thu 06 Dec 10:01:00 BST 2018   5892   270.60   XLON   18340XJfpdt
Thu 06 Dec 09:59:41 BST 2018   1803   270.55   XLON   18340XJfoy7
Thu 06 Dec 09:59:41 BST 2018    762   270.55   CHIX   18340XJfoy6
Thu 06 Dec 09:59:41 BST 2018    498   270.60   XLON   18340XJfoy5
Thu 06 Dec 09:59:41 BST 2018    578   270.60   CHIX   18340XJfoy4
Thu 06 Dec 09:59:36 BST 2018   1923   270.65   CHIX   18340XJfovm
Thu 06 Dec 09:59:36 BST 2018   4560   270.65   XLON   18340XJfovl
Thu 06 Dec 09:59:35 BST 2018    868   270.75   CHIX   18340XJfovc
Thu 06 Dec 09:59:35 BST 2018    106   270.70   XLON   18340XJfovb
Thu 06 Dec 09:59:35 BST 2018   2058   270.75   XLON   18340XJfov7
Thu 06 Dec 09:59:35 BST 2018    478   270.85   CHIX   18340XJfoux
Thu 06 Dec 09:59:35 BST 2018    578   270.85   CHIX   18340XJfov2
Thu 06 Dec 09:59:35 BST 2018    486   270.85   CHIX   18340XJfov4
Thu 06 Dec 09:59:34 BST 2018      4   270.85   XLON   18340XJfouf
Thu 06 Dec 09:59:34 BST 2018    719   270.85   XLON   18340XJfoue
Thu 06 Dec 09:59:06 BST 2018    578   270.85   CHIX   18340XJfos3
Thu 06 Dec 09:58:51 BST 2018    428   270.85   XLON   18340XJfoqs
Thu 06 Dec 09:56:41 BST 2018    253   270.70   CHIX   18340XJfo5e
Thu 06 Dec 09:56:36 BST 2018     68   270.70   XLON   18340XJfo3z
Thu 06 Dec 09:56:32 BST 2018    641   270.80   CHIX   18340XJfo3e
Thu 06 Dec 09:56:32 BST 2018   1416   270.80   XLON   18340XJfo3d
Thu 06 Dec 09:56:31 BST 2018   4732   270.90   XLON   18340XJfo35
Thu 06 Dec 09:56:31 BST 2018   2453   270.90   CHIX   18340XJfo36
Thu 06 Dec 09:56:31 BST 2018   1087   270.90   XLON   18340XJfo34
Thu 06 Dec 09:56:29 BST 2018    578   270.95   CHIX   18340XJfo2p
Thu 06 Dec 09:56:29 BST 2018   1016   270.95   XLON   18340XJfo2o
Thu 06 Dec 09:56:25 BST 2018    401   271.05   XLON   18340XJfo1t
Thu 06 Dec 09:56:25 BST 2018    577   271.05   CHIX   18340XJfo1s
Thu 06 Dec 09:56:25 BST 2018    298   271.10   CHIX   18340XJfo1r
Thu 06 Dec 09:56:20 BST 2018    671   271.25   CHIX   18340XJfo12
Thu 06 Dec 09:56:20 BST 2018    712   271.30   CHIX   18340XJfo11
Thu 06 Dec 09:56:20 BST 2018   1565   271.25   XLON   18340XJfo10
Thu 06 Dec 09:55:56 BST 2018    289   271.35   CHIX   18340XJfnyw
Thu 06 Dec 09:55:06 BST 2018    760   271.40   CHIX   18340XJfnu0
Thu 06 Dec 09:55:06 BST 2018   1000   271.40   XLON   18340XJfnu1
Thu 06 Dec 09:55:06 BST 2018    800   271.40   XLON   18340XJfntz
Thu 06 Dec 09:54:39 BST 2018      3   271.50   XLON   18340XJfnqr
Thu 06 Dec 09:54:35 BST 2018   2348   271.65   XLON   18340XJfnqe
Thu 06 Dec 09:54:34 BST 2018   4832   271.65   XLON   18340XJfnq9
Thu 06 Dec 09:54:34 BST 2018   3027   271.65   CHIX   18340XJfnq8
Thu 06 Dec 09:54:23 BST 2018    353   271.80   CHIX   18340XJfnp4
Thu 06 Dec 09:54:23 BST 2018    290   271.80   CHIX   18340XJfnp3
Thu 06 Dec 09:53:36 BST 2018    266   271.80   CHIX   18340XJfnjb
Thu 06 Dec 09:53:33 BST 2018   2625   271.95   XLON   18340XJfnia
Thu 06 Dec 09:53:33 BST 2018   1108   271.95   CHIX   18340XJfnic
Thu 06 Dec 09:53:13 BST 2018    894   272.05   CHIX   18340XJfng1
Thu 06 Dec 09:51:38 BST 2018    382   271.85   CHIX   18340XJfn2s
Thu 06 Dec 09:51:38 BST 2018    441   271.80   XLON   18340XJfn2n
Thu 06 Dec 09:51:27 BST 2018    610   272.10   CHIX   18340XJfn03
Thu 06 Dec 09:51:23 BST 2018    319   272.10   XLON   18340XJfmzm
Thu 06 Dec 09:51:22 BST 2018   2003   272.30   XLON   18340XJfmyl
Thu 06 Dec 09:51:22 BST 2018    846   272.30   CHIX   18340XJfmyj
Thu 06 Dec 09:50:14 BST 2018    575   271.95   CHIX   18340XJfmqt
Thu 06 Dec 09:50:14 BST 2018   1244   271.95   XLON   18340XJfmqq
Thu 06 Dec 09:49:07 BST 2018   1269   272.35   XLON   18340XJfmc5
Thu 06 Dec 09:49:07 BST 2018    575   272.35   CHIX   18340XJfmc4
Thu 06 Dec 09:49:07 BST 2018    140   272.50   XLON   18340XJfmc2
Thu 06 Dec 09:49:07 BST 2018    574   272.50   CHIX   18340XJfmc0
Thu 06 Dec 09:49:07 BST 2018   1014   272.50   XLON   18340XJfmbv
Thu 06 Dec 09:49:04 BST 2018    574   272.65   CHIX   18340XJfmay
Thu 06 Dec 09:49:04 BST 2018   1136   272.65   XLON   18340XJfmaw
Thu 06 Dec 09:48:55 BST 2018    501   272.80   CHIX   18340XJfm9u
Thu 06 Dec 09:48:47 BST 2018    936   273.00   XLON   18340XJfm87
Thu 06 Dec 09:48:47 BST 2018    573   273.00   CHIX   18340XJfm86
Thu 06 Dec 09:48:47 BST 2018   8629   273.05   XLON   18340XJfm84
Thu 06 Dec 09:48:47 BST 2018   3637   273.05   CHIX   18340XJfm85
Thu 06 Dec 09:48:17 BST 2018    810   273.20   CHIX   18340XJfm53
Thu 06 Dec 09:48:17 BST 2018   1919   273.20   XLON   18340XJfm50
Thu 06 Dec 09:48:14 BST 2018    699   273.25   XLON   18340XJfm4t
Thu 06 Dec 09:48:14 BST 2018    604   273.25   CHIX   18340XJfm4s
Thu 06 Dec 09:48:14 BST 2018    633   273.25   XLON   18340XJfm4q
Thu 06 Dec 09:47:58 BST 2018   2243   273.40   XLON   18340XJfm33
Thu 06 Dec 09:47:58 BST 2018    946   273.40   CHIX   18340XJfm32
Thu 06 Dec 09:47:56 BST 2018    997   273.45   CHIX   18340XJfm2u
Thu 06 Dec 09:47:56 BST 2018    572   273.45   CHIX   18340XJfm2t
Thu 06 Dec 09:47:56 BST 2018   2364   273.45   XLON   18340XJfm2s
Thu 06 Dec 09:47:56 BST 2018    113   273.45   XLON   18340XJfm2r
Thu 06 Dec 09:47:54 BST 2018    844   273.45   XLON   18340XJfm2k
Thu 06 Dec 09:47:10 BST 2018    521   273.50   CHIX   18340XJflzz
Thu 06 Dec 09:46:53 BST 2018    364   273.55   CHIX   18340XJflyu
Thu 06 Dec 09:45:53 BST 2018   3598   273.45   XLON   18340XJfluk
Thu 06 Dec 09:45:49 BST 2018    572   273.50   CHIX   18340XJflu6
Thu 06 Dec 09:45:49 BST 2018    927   273.50   XLON   18340XJflu5
Thu 06 Dec 09:45:36 BST 2018   1036   273.50   CHIX   18340XJflso
Thu 06 Dec 09:45:36 BST 2018   1117   273.50   XLON   18340XJflsn
Thu 06 Dec 09:45:36 BST 2018   1340   273.50   XLON   18340XJflsm
Thu 06 Dec 09:45:29 BST 2018    572   273.60   CHIX   18340XJflrp
Thu 06 Dec 09:45:17 BST 2018    807   273.60   XLON   18340XJflqw
Thu 06 Dec 09:45:12 BST 2018    298   273.75   XLON   18340XJflqc
Thu 06 Dec 09:45:12 BST 2018   1511   273.75   XLON   18340XJflq8
Thu 06 Dec 09:45:11 BST 2018    708   273.80   CHIX   18340XJflpp
Thu 06 Dec 09:45:11 BST 2018   1677   273.80   XLON   18340XJflpn
Thu 06 Dec 09:45:10 BST 2018    275   274.00   CHIX   18340XJflph
Thu 06 Dec 09:45:02 BST 2018   1322   274.15   XLON   18340XJflot
Thu 06 Dec 09:44:20 BST 2018    832   274.35   CHIX   18340XJflkz
Thu 06 Dec 09:44:20 BST 2018    835   274.35   XLON   18340XJflky
Thu 06 Dec 09:44:20 BST 2018   1136   274.35   XLON   18340XJflkx
Thu 06 Dec 09:44:19 BST 2018    801   274.40   CHIX   18340XJflku
Thu 06 Dec 09:44:19 BST 2018    633   274.40   CHIX   18340XJflkt
Thu 06 Dec 09:44:19 BST 2018   3111   274.40   XLON   18340XJflks
Thu 06 Dec 09:44:19 BST 2018    290   274.40   XLON   18340XJflkr
Thu 06 Dec 09:43:40 BST 2018   2040   274.15   XLON   18340XJflhf
Thu 06 Dec 09:43:16 BST 2018    663   274.20   CHIX   18340XJflgh
Thu 06 Dec 09:43:16 BST 2018    890   274.20   XLON   18340XJflgg
Thu 06 Dec 09:43:16 BST 2018    599   274.20   XLON   18340XJflgf
Thu 06 Dec 09:43:08 BST 2018    409   274.15   CHIX   18340XJflf8
Thu 06 Dec 09:42:33 BST 2018    571   274.15   CHIX   18340XJfl7a
Thu 06 Dec 09:42:33 BST 2018     47   274.15   XLON   18340XJfl79
Thu 06 Dec 09:42:18 BST 2018   1118   274.15   XLON   18340XJfl4g
Thu 06 Dec 09:41:28 BST 2018   1923   273.90   XLON   18340XJfkzs
Thu 06 Dec 09:41:19 BST 2018   1584   274.00   CHIX   18340XJfkyx
Thu 06 Dec 09:41:19 BST 2018   3756   274.00   XLON   18340XJfkyw
Thu 06 Dec 09:41:15 BST 2018    571   274.05   CHIX   18340XJfkyi
Thu 06 Dec 09:41:15 BST 2018    254   274.05   CHIX   18340XJfkyj
Thu 06 Dec 09:41:11 BST 2018    941   274.05   XLON   18340XJfkyc
Thu 06 Dec 09:41:11 BST 2018    618   274.10   CHIX   18340XJfkyb
Thu 06 Dec 09:41:11 BST 2018    151   274.10   CHIX   18340XJfkya
Thu 06 Dec 09:41:11 BST 2018    482   274.10   XLON   18340XJfky9
Thu 06 Dec 09:41:11 BST 2018   1338   274.10   XLON   18340XJfky8
Thu 06 Dec 09:41:00 BST 2018    301   274.15   CHIX   18340XJfkwm
Thu 06 Dec 09:39:22 BST 2018   3317   273.85   XLON   18340XJfkqu
Thu 06 Dec 09:39:22 BST 2018   1398   273.85   CHIX   18340XJfkqt
Thu 06 Dec 09:38:46 BST 2018    600   273.80   CHIX   18340XJfkpx
Thu 06 Dec 09:38:44 BST 2018   1130   273.85   CHIX   18340XJfkp4
Thu 06 Dec 09:38:44 BST 2018    331   273.85   XLON   18340XJfkp2
Thu 06 Dec 09:38:44 BST 2018   2346   273.85   XLON   18340XJfkp1
Thu 06 Dec 09:38:36 BST 2018   1323   273.80   XLON   18340XJfkol
Thu 06 Dec 09:38:32 BST 2018    781   273.90   XLON   18340XJfko7
Thu 06 Dec 09:38:32 BST 2018   1781   273.90   XLON   18340XJfkoa
Thu 06 Dec 09:38:32 BST 2018    297   273.90   XLON   18340XJfko5
Thu 06 Dec 09:38:32 BST 2018    752   273.90   CHIX   18340XJfko8
Thu 06 Dec 09:38:32 BST 2018    571   273.90   CHIX   18340XJfko6
Thu 06 Dec 09:38:29 BST 2018     54   274.10   XLON   18340XJfknw
Thu 06 Dec 09:38:23 BST 2018   2306   274.20   XLON   18340XJfkmt
Thu 06 Dec 09:38:23 BST 2018    225   274.20   CHIX   18340XJfkmv
Thu 06 Dec 09:38:23 BST 2018    973   274.20   CHIX   18340XJfkmu
Thu 06 Dec 09:38:21 BST 2018    571   274.25   CHIX   18340XJfkmp
Thu 06 Dec 09:38:21 BST 2018    718   274.25   CHIX   18340XJfkmq
Thu 06 Dec 09:38:21 BST 2018    663   274.25   CHIX   18340XJfkmn
Thu 06 Dec 09:38:21 BST 2018   1020   274.25   XLON   18340XJfkmo
Thu 06 Dec 09:38:21 BST 2018    759   274.25   XLON   18340XJfkmm
Thu 06 Dec 09:38:20 BST 2018    732   274.25   XLON   18340XJfkmj
Thu 06 Dec 09:36:00 BST 2018    788   274.05   CHIX   18340XJfkdx
Thu 06 Dec 09:36:00 BST 2018   1866   274.05   XLON   18340XJfkdw
Thu 06 Dec 09:35:55 BST 2018   2635   274.15   XLON   18340XJfkc4
Thu 06 Dec 09:35:55 BST 2018   1111   274.15   CHIX   18340XJfkc0
Thu 06 Dec 09:35:51 BST 2018    527   274.25   XLON   18340XJfkbl
Thu 06 Dec 09:35:51 BST 2018   1191   274.25   CHIX   18340XJfkbi
Thu 06 Dec 09:35:51 BST 2018    633   274.25   XLON   18340XJfkbg
Thu 06 Dec 09:35:51 BST 2018    633   274.25   XLON   18340XJfkbe
Thu 06 Dec 09:35:51 BST 2018   1032   274.25   XLON   18340XJfkbd
Thu 06 Dec 09:35:36 BST 2018   1171   274.30   CHIX   18340XJfkb1
Thu 06 Dec 09:35:36 BST 2018   2775   274.30   XLON   18340XJfkb2
Thu 06 Dec 09:34:54 BST 2018   2111   274.35   XLON   18340XJfk7k
Thu 06 Dec 09:34:48 BST 2018    617   274.40   CHIX   18340XJfk7b
Thu 06 Dec 09:34:45 BST 2018   1362   274.40   XLON   18340XJfk6r
Thu 06 Dec 09:34:45 BST 2018    570   274.40   CHIX   18340XJfk66
Thu 06 Dec 09:34:45 BST 2018   1212   274.40   XLON   18340XJfk69
Thu 06 Dec 09:34:45 BST 2018    570   274.50   CHIX   18340XJfk61
Thu 06 Dec 09:34:45 BST 2018    756   274.50   XLON   18340XJfk5y
Thu 06 Dec 09:34:45 BST 2018    200   274.55   CHIX   18340XJfk5t
Thu 06 Dec 09:34:39 BST 2018    570   274.55   CHIX   18340XJfk50
Thu 06 Dec 09:34:39 BST 2018    180   274.55   XLON   18340XJfk4z
Thu 06 Dec 09:34:39 BST 2018    604   274.55   XLON   18340XJfk4y
Thu 06 Dec 09:34:17 BST 2018    372   274.55   XLON   18340XJfk2b
Thu 06 Dec 09:34:17 BST 2018    630   274.55   CHIX   18340XJfk29
Thu 06 Dec 09:34:17 BST 2018    570   274.55   CHIX   18340XJfk26
Thu 06 Dec 09:33:20 BST 2018   1101   274.30   BATE   18340XJfjvu
Thu 06 Dec 09:33:20 BST 2018   1094   274.35   BATE   18340XJfjvs
Thu 06 Dec 09:33:20 BST 2018    989   274.35   CHIX   18340XJfjvt
Thu 06 Dec 09:33:20 BST 2018    810   274.35   XLON   18340XJfjvq
Thu 06 Dec 09:33:20 BST 2018    441   274.35   BATE   18340XJfjvn
Thu 06 Dec 09:33:19 BST 2018    730   274.40   CHIX   18340XJfjv9
Thu 06 Dec 09:33:18 BST 2018     55   274.40   XLON   18340XJfjuq
Thu 06 Dec 09:33:18 BST 2018   1729   274.40   XLON   18340XJfjup
Thu 06 Dec 09:33:18 BST 2018    570   274.45   CHIX   18340XJfjuo
Thu 06 Dec 09:33:18 BST 2018   1250   274.45   XLON   18340XJfjun
Thu 06 Dec 09:33:06 BST 2018    570   274.45   CHIX   18340XJfjuj
Thu 06 Dec 09:33:06 BST 2018    426   274.45   XLON   18340XJfjui
Thu 06 Dec 09:32:53 BST 2018    916   274.40   CHIX   18340XJfjtu
Thu 06 Dec 09:32:53 BST 2018    529   274.40   CHIX   18340XJfjtv
Thu 06 Dec 09:32:53 BST 2018   2170   274.40   XLON   18340XJfjtt
Thu 06 Dec 09:32:43 BST 2018      2   274.45   CHIX   18340XJfjtc
Thu 06 Dec 09:32:42 BST 2018      3   274.45   XLON   18340XJfjt9
Thu 06 Dec 09:32:42 BST 2018    521   274.45   CHIX   18340XJfjt8
Thu 06 Dec 09:31:38 BST 2018   1015   274.35   XLON   18340XJfjkp
Thu 06 Dec 09:31:27 BST 2018    366   274.45   CHIX   18340XJfjgx
Thu 06 Dec 09:31:27 BST 2018    163   274.45   CHIX   18340XJfjgw
Thu 06 Dec 09:31:27 BST 2018    570   274.45   CHIX   18340XJfjgu
Thu 06 Dec 09:31:27 BST 2018   1262   274.45   CHIX   18340XJfjgt
Thu 06 Dec 09:31:27 BST 2018    926   274.45   XLON   18340XJfjh6
Thu 06 Dec 09:31:27 BST 2018    156   274.45   XLON   18340XJfjh4
Thu 06 Dec 09:31:27 BST 2018   1750   274.45   XLON   18340XJfjh2
Thu 06 Dec 09:31:27 BST 2018    633   274.45   XLON   18340XJfjgz
Thu 06 Dec 09:31:27 BST 2018    609   274.45   XLON   18340XJfjgy
Thu 06 Dec 09:29:35 BST 2018    578   274.00   XLON   18340XJfja5
Thu 06 Dec 09:29:24 BST 2018   3094   274.10   XLON   18340XJfj95
Thu 06 Dec 09:29:24 BST 2018     20   274.10   XLON   18340XJfj96
Thu 06 Dec 09:29:24 BST 2018    265   274.10   CHIX   18340XJfj94
Thu 06 Dec 09:29:24 BST 2018   1039   274.10   CHIX   18340XJfj93
Thu 06 Dec 09:29:24 BST 2018   2096   274.15   XLON   18340XJfj92
Thu 06 Dec 09:29:24 BST 2018    753   274.15   XLON   18340XJfj90
Thu 06 Dec 09:29:24 BST 2018    885   274.15   CHIX   18340XJfj8z
Thu 06 Dec 09:29:24 BST 2018    571   274.15   CHIX   18340XJfj91
Thu 06 Dec 09:28:36 BST 2018    643   274.15   XLON   18340XJfj68
Thu 06 Dec 09:28:36 BST 2018    571   274.15   CHIX   18340XJfj67
Thu 06 Dec 09:28:31 BST 2018    562   274.20   XLON   18340XJfj5x
Thu 06 Dec 09:28:31 BST 2018    633   274.20   XLON   18340XJfj5w
Thu 06 Dec 09:28:31 BST 2018    149   274.20   XLON   18340XJfj5v
Thu 06 Dec 09:28:31 BST 2018    834   274.20   CHIX   18340XJfj5u
Thu 06 Dec 09:28:30 BST 2018    633   274.20   XLON   18340XJfj5s
Thu 06 Dec 09:28:24 BST 2018    571   274.20   CHIX   18340XJfj5m
Thu 06 Dec 09:28:24 BST 2018    584   274.20   XLON   18340XJfj5l
Thu 06 Dec 09:27:30 BST 2018    330   273.95   CHIX   18340XJfj0r
Thu 06 Dec 09:27:29 BST 2018    664   274.00   CHIX   18340XJfj0m
Thu 06 Dec 09:27:29 BST 2018   1524   274.00   XLON   18340XJfj0l
Thu 06 Dec 09:27:28 BST 2018     38   274.00   CHIX   18340XJfj03
Thu 06 Dec 09:27:28 BST 2018   1074   274.00   CHIX   18340XJfj01
Thu 06 Dec 09:27:28 BST 2018    429   274.00   CHIX   18340XJfj02
Thu 06 Dec 09:27:28 BST 2018   2546   274.00   XLON   18340XJfj00
Thu 06 Dec 09:27:23 BST 2018    711   274.10   CHIX   18340XJfiz6
Thu 06 Dec 09:24:33 BST 2018   1566   273.80   CHIX   18340XJfimd
Thu 06 Dec 09:24:33 BST 2018    520   273.80   XLON   18340XJfimc
Thu 06 Dec 09:24:31 BST 2018   2894   273.80   XLON   18340XJfim9
Thu 06 Dec 09:24:31 BST 2018    300   273.80   XLON   18340XJfim8
Thu 06 Dec 09:24:31 BST 2018   2287   273.85   CHIX   18340XJfim7
Thu 06 Dec 09:24:31 BST 2018   5428   273.85   XLON   18340XJfim6
Thu 06 Dec 09:24:25 BST 2018    617   273.90   CHIX   18340XJfim1
Thu 06 Dec 09:24:25 BST 2018    124   273.90   CHIX   18340XJfim0
Thu 06 Dec 09:23:40 BST 2018    257   273.80   CHIX   18340XJfijk
Thu 06 Dec 09:23:40 BST 2018   1514   273.85   CHIX   18340XJfijj
Thu 06 Dec 09:23:40 BST 2018   3591   273.85   XLON   18340XJfiji
Thu 06 Dec 09:23:14 BST 2018    149   273.75   CHIX   18340XJfii5
Thu 06 Dec 09:23:14 BST 2018    366   273.75   XLON   18340XJfii3
Thu 06 Dec 09:22:58 BST 2018   1121   273.85   CHIX   18340XJfigw
Thu 06 Dec 09:22:58 BST 2018    682   273.85   CHIX   18340XJfigs
Thu 06 Dec 09:22:58 BST 2018    126   273.85   XLON   18340XJfigy
Thu 06 Dec 09:22:58 BST 2018    633   273.85   XLON   18340XJfigx
Thu 06 Dec 09:22:58 BST 2018   1899   273.85   XLON   18340XJfigo
Thu 06 Dec 09:22:30 BST 2018    917   273.95   CHIX   18340XJfieb
Thu 06 Dec 09:22:30 BST 2018   2176   273.95   XLON   18340XJfiea
Thu 06 Dec 09:22:03 BST 2018   1573   274.10   CHIX   18340XJficc
Thu 06 Dec 09:22:03 BST 2018   3732   274.10   XLON   18340XJficb
Thu 06 Dec 09:21:59 BST 2018    782   274.15   CHIX   18340XJfibx
Thu 06 Dec 09:21:24 BST 2018    368   274.20   CHIX   18340XJfian
Thu 06 Dec 09:21:24 BST 2018    633   274.20   CHIX   18340XJfiam
Thu 06 Dec 09:21:24 BST 2018   2370   274.20   XLON   18340XJfial
Thu 06 Dec 09:21:19 BST 2018    203   274.25   XLON   18340XJfiae
Thu 06 Dec 09:20:55 BST 2018    147   274.25   XLON   18340XJfi9l
Thu 06 Dec 09:20:35 BST 2018   1050   274.30   CHIX   18340XJfi8a
Thu 06 Dec 09:20:35 BST 2018    404   274.30   CHIX   18340XJfi89
Thu 06 Dec 09:20:35 BST 2018   2488   274.30   XLON   18340XJfi88
Thu 06 Dec 09:20:35 BST 2018    570   274.35   CHIX   18340XJfi85
Thu 06 Dec 09:20:35 BST 2018    596   274.35   CHIX   18340XJfi86
Thu 06 Dec 09:20:35 BST 2018    137   274.35   CHIX   18340XJfi83
Thu 06 Dec 09:20:35 BST 2018    485   274.35   CHIX   18340XJfi84
Thu 06 Dec 09:20:35 BST 2018    566   274.35   XLON   18340XJfi81
Thu 06 Dec 09:20:35 BST 2018     83   274.35   XLON   18340XJfi82
Thu 06 Dec 09:20:35 BST 2018    191   274.35   CHIX   18340XJfi80
Thu 06 Dec 09:20:32 BST 2018      1   274.40   CHIX   18340XJfi7v
Thu 06 Dec 09:20:32 BST 2018    624   274.40   CHIX   18340XJfi7u
Thu 06 Dec 09:20:29 BST 2018    886   274.45   CHIX   18340XJfi7a
Thu 06 Dec 09:20:29 BST 2018   1164   274.45   CHIX   18340XJfi79
Thu 06 Dec 09:20:29 BST 2018   2760   274.45   XLON   18340XJfi78
Thu 06 Dec 09:20:20 BST 2018   3038   274.40   XLON   18340XJfi6j
Thu 06 Dec 09:20:20 BST 2018   1281   274.40   CHIX   18340XJfi6k
Thu 06 Dec 09:20:08 BST 2018    646   274.40   CHIX   18340XJfi5n
Thu 06 Dec 09:20:08 BST 2018    495   274.40   CHIX   18340XJfi5l
Thu 06 Dec 09:20:08 BST 2018    435   274.40   CHIX   18340XJfi5m
Thu 06 Dec 09:20:08 BST 2018    508   274.40   CHIX   18340XJfi5k
Thu 06 Dec 09:20:08 BST 2018   2377   274.40   XLON   18340XJfi5j
Thu 06 Dec 09:19:54 BST 2018   1078   274.45   XLON   18340XJfi3w
Thu 06 Dec 09:19:54 BST 2018    722   274.45   CHIX   18340XJfi3u
Thu 06 Dec 09:19:54 BST 2018   1710   274.45   XLON   18340XJfi3t
Thu 06 Dec 09:19:17 BST 2018    186   274.35   XLON   18340XJfi0q
Thu 06 Dec 09:19:16 BST 2018    570   274.40   CHIX   18340XJfi0e
Thu 06 Dec 09:19:16 BST 2018    570   274.40   CHIX   18340XJfi0f
Thu 06 Dec 09:19:16 BST 2018   1049   274.40   XLON   18340XJfi0c
Thu 06 Dec 09:19:16 BST 2018    805   274.40   XLON   18340XJfi0d
Thu 06 Dec 09:18:59 BST 2018    653   274.50   CHIX   18340XJfhz9
Thu 06 Dec 09:18:59 BST 2018    508   274.45   XLON   18340XJfhz8
Thu 06 Dec 09:18:59 BST 2018   1441   274.50   XLON   18340XJfhz7
Thu 06 Dec 09:18:43 BST 2018    317   274.45   CHIX   18340XJfhyq
Thu 06 Dec 09:18:30 BST 2018    400   274.45   CHIX   18340XJfhxp
Thu 06 Dec 09:18:24 BST 2018    134   274.45   XLON   18340XJfhxk
Thu 06 Dec 09:18:24 BST 2018    253   274.45   CHIX   18340XJfhxj
Thu 06 Dec 09:18:24 BST 2018    912   274.45   XLON   18340XJfhxi
Thu 06 Dec 09:18:24 BST 2018    814   274.45   CHIX   18340XJfhxh
Thu 06 Dec 09:18:11 BST 2018    746   274.45   XLON   18340XJfhwy
Thu 06 Dec 09:18:11 BST 2018    570   274.45   CHIX   18340XJfhwx
Thu 06 Dec 09:17:37 BST 2018     50   274.35   XLON   18340XJfhvb
Thu 06 Dec 09:17:37 BST 2018   1503   274.35   XLON   18340XJfhva
Thu 06 Dec 09:17:37 BST 2018    663   274.35   CHIX   18340XJfhv9
Thu 06 Dec 09:17:35 BST 2018    600   274.40   CHIX   18340XJfhuz
Thu 06 Dec 09:17:35 BST 2018    622   274.40   CHIX   18340XJfhuw
Thu 06 Dec 09:17:35 BST 2018    341   274.40   XLON   18340XJfhuy
Thu 06 Dec 09:17:35 BST 2018    323   274.40   XLON   18340XJfhv0
Thu 06 Dec 09:17:35 BST 2018    633   274.40   XLON   18340XJfhux
Thu 06 Dec 09:17:35 BST 2018    399   274.40   XLON   18340XJfhuv
Thu 06 Dec 09:16:45 BST 2018    841   273.95   CHIX   18340XJfhta
Thu 06 Dec 09:16:45 BST 2018     31   273.95   CHIX   18340XJfht9
Thu 06 Dec 09:16:44 BST 2018   1093   274.00   XLON   18340XJfht5
Thu 06 Dec 09:16:44 BST 2018    716   274.00   CHIX   18340XJfht6
Thu 06 Dec 09:16:44 BST 2018    601   274.00   XLON   18340XJfht4
Thu 06 Dec 09:14:21 BST 2018   2740   272.85   XLON   18340XJfhg4
Thu 06 Dec 09:14:21 BST 2018   1156   272.85   CHIX   18340XJfhg0
Thu 06 Dec 09:12:44 BST 2018      2   272.90   CHIX   18340XJfh9w
Thu 06 Dec 09:12:44 BST 2018    738   272.90   XLON   18340XJfh9v
Thu 06 Dec 09:12:44 BST 2018    826   272.95   CHIX   18340XJfh9u
Thu 06 Dec 09:12:44 BST 2018    454   272.95   CHIX   18340XJfh9t
Thu 06 Dec 09:12:44 BST 2018   3034   272.95   XLON   18340XJfh9s
Thu 06 Dec 09:12:44 BST 2018   3699   273.05   CHIX   18340XJfh9r
Thu 06 Dec 09:12:44 BST 2018   8778   273.05   XLON   18340XJfh9q
Thu 06 Dec 09:12:14 BST 2018   1025   273.15   CHIX   18340XJfh7g
Thu 06 Dec 09:11:59 BST 2018   1316   273.15   XLON   18340XJfh5r
Thu 06 Dec 09:11:57 BST 2018   1115   273.15   XLON   18340XJfh5l
Thu 06 Dec 09:11:24 BST 2018   1514   273.05   CHIX   18340XJfh3h
Thu 06 Dec 09:11:24 BST 2018   3590   273.05   XLON   18340XJfh3g
Thu 06 Dec 09:10:52 BST 2018    578   273.00   CHIX   18340XJfh1s
Thu 06 Dec 09:10:52 BST 2018   1277   273.00   XLON   18340XJfh1r
Thu 06 Dec 09:10:38 BST 2018     55   273.10   XLON   18340XJfh06
Thu 06 Dec 09:10:38 BST 2018   1244   273.10   XLON   18340XJfh05
Thu 06 Dec 09:10:38 BST 2018    576   273.10   XLON   18340XJfh04
Thu 06 Dec 09:10:38 BST 2018    100   273.10   XLON   18340XJfh03
Thu 06 Dec 09:10:14 BST 2018   1500   273.10   XLON   18340XJfgwm
Thu 06 Dec 09:10:14 BST 2018    454   273.10   XLON   18340XJfgwl
Thu 06 Dec 09:10:14 BST 2018   1952   273.10   CHIX   18340XJfgwk
Thu 06 Dec 09:10:14 BST 2018    702   273.10   XLON   18340XJfgwj
Thu 06 Dec 09:09:15 BST 2018    209   273.25   XLON   18340XJfgq2
Thu 06 Dec 09:09:00 BST 2018    762   273.35   XLON   18340XJfgp2
Thu 06 Dec 09:09:00 BST 2018   1080   273.35   XLON   18340XJfgp1
Thu 06 Dec 09:09:00 BST 2018    633   273.35   XLON   18340XJfgp0
Thu 06 Dec 09:09:00 BST 2018   3925   273.35   CHIX   18340XJfgoz
Thu 06 Dec 09:09:00 BST 2018   4401   273.35   XLON   18340XJfgoy
Thu 06 Dec 09:09:00 BST 2018   2440   273.35   XLON   18340XJfgox
Thu 06 Dec 09:08:08 BST 2018      1   273.20   CHIX   18340XJfgkj
Thu 06 Dec 09:08:08 BST 2018    218   273.25   XLON   18340XJfgki
Thu 06 Dec 09:08:08 BST 2018    680   273.25   CHIX   18340XJfgkh
Thu 06 Dec 09:08:08 BST 2018    573   273.30   CHIX   18340XJfgkg
Thu 06 Dec 09:08:08 BST 2018    337   273.30   XLON   18340XJfgkf
Thu 06 Dec 09:08:08 BST 2018    129   273.30   XLON   18340XJfgke
Thu 06 Dec 09:07:49 BST 2018   1204   273.35   CHIX   18340XJfgix
Thu 06 Dec 09:07:49 BST 2018   2857   273.35   XLON   18340XJfgiw
Thu 06 Dec 09:07:48 BST 2018    414   273.45   CHIX   18340XJfgiu
Thu 06 Dec 09:07:48 BST 2018    158   273.45   CHIX   18340XJfgit
Thu 06 Dec 09:07:42 BST 2018    622   273.45   XLON   18340XJfgii
Thu 06 Dec 09:06:56 BST 2018    241   273.45   CHIX   18340XJfgf1
Thu 06 Dec 09:06:56 BST 2018   1771   273.45   XLON   18340XJfgf2
Thu 06 Dec 09:06:56 BST 2018    506   273.45   CHIX   18340XJfgf0
Thu 06 Dec 09:05:43 BST 2018    667   273.35   CHIX   18340XJfg68
Thu 06 Dec 09:05:43 BST 2018   1579   273.35   XLON   18340XJfg69
Thu 06 Dec 09:04:29 BST 2018    228   273.70   XLON   18340XJffwy
Thu 06 Dec 09:04:29 BST 2018   2135   273.70   XLON   18340XJffwx
Thu 06 Dec 09:04:29 BST 2018    248   273.70   XLON   18340XJffww
Thu 06 Dec 09:04:29 BST 2018   1102   273.70   CHIX   18340XJffwv
Thu 06 Dec 09:04:07 BST 2018    750   273.95   BATE   18340XJffvc
Thu 06 Dec 09:04:07 BST 2018     25   273.95   CHIX   18340XJffvb
Thu 06 Dec 09:03:26 BST 2018     62   273.60   XLON   18340XJffqh
Thu 06 Dec 09:02:33 BST 2018    572   273.75   CHIX   18340XJffey
Thu 06 Dec 09:02:33 BST 2018    777   273.75   XLON   18340XJffex
Thu 06 Dec 09:02:33 BST 2018    866   273.80   CHIX   18340XJffem
Thu 06 Dec 09:02:33 BST 2018   1116   273.80   CHIX   18340XJffel
Thu 06 Dec 09:02:33 BST 2018   1422   273.80   XLON   18340XJffek
Thu 06 Dec 09:02:32 BST 2018   1222   273.80   XLON   18340XJffe6
Thu 06 Dec 09:02:29 BST 2018    957   273.90   CHIX   18340XJffbl
Thu 06 Dec 09:02:29 BST 2018   2241   273.85   XLON   18340XJffbj
Thu 06 Dec 09:02:29 BST 2018   2269   273.90   XLON   18340XJffbi
Thu 06 Dec 09:02:29 BST 2018    426   274.00   XLON   18340XJffbg
Thu 06 Dec 09:02:29 BST 2018    888   274.00   CHIX   18340XJffb4
Thu 06 Dec 09:02:29 BST 2018    184   274.00   CHIX   18340XJffb3
Thu 06 Dec 09:02:29 BST 2018   1500   274.00   XLON   18340XJffbe
Thu 06 Dec 09:02:29 BST 2018    615   274.00   XLON   18340XJffbb
Thu 06 Dec 09:02:28 BST 2018    266   273.95   CHIX   18340XJffav
Thu 06 Dec 09:02:28 BST 2018    793   273.95   CHIX   18340XJffap
Thu 06 Dec 09:02:28 BST 2018   1474   273.95   CHIX   18340XJffaj
Thu 06 Dec 09:02:28 BST 2018   1064   273.95   XLON   18340XJffb0
Thu 06 Dec 09:02:15 BST 2018    292   274.25   CHIX   18340XJff7b
Thu 06 Dec 09:01:57 BST 2018    571   274.25   CHIX   18340XJff5b
Thu 06 Dec 09:01:57 BST 2018   1190   274.25   XLON   18340XJff5a
Thu 06 Dec 09:00:39 BST 2018    228   273.95   CHIX   18340XJfexd
Thu 06 Dec 09:00:39 BST 2018   2345   273.95   XLON   18340XJfex8
Thu 06 Dec 09:00:39 BST 2018    625   273.95   XLON   18340XJfex7
Thu 06 Dec 09:00:39 BST 2018    741   274.00   XLON   18340XJfex3
Thu 06 Dec 09:00:39 BST 2018    492   274.00   XLON   18340XJfex4
Thu 06 Dec 09:00:39 BST 2018   2832   274.00   XLON   18340XJfex2
Thu 06 Dec 09:00:39 BST 2018    571   274.00   CHIX   18340XJfexc
Thu 06 Dec 09:00:39 BST 2018    224   274.00   CHIX   18340XJfexa
Thu 06 Dec 09:00:39 BST 2018    571   274.00   CHIX   18340XJfexb
Thu 06 Dec 09:00:39 BST 2018    400   274.00   CHIX   18340XJfex9
Thu 06 Dec 09:00:39 BST 2018    561   274.00   CHIX   18340XJfex5
Thu 06 Dec 09:00:39 BST 2018    207   274.00   CHIX   18340XJfex6
Thu 06 Dec 09:00:39 BST 2018   1194   274.00   CHIX   18340XJfex1
Thu 06 Dec 09:00:29 BST 2018    657   274.10   CHIX   18340XJfevy
Thu 06 Dec 09:00:25 BST 2018   1376   274.15   XLON   18340XJfevc
Thu 06 Dec 09:00:21 BST 2018   1449   274.10   XLON   18340XJfeto
Thu 06 Dec 09:00:18 BST 2018    151   274.10   XLON   18340XJfest
Thu 06 Dec 09:00:18 BST 2018     32   274.10   XLON   18340XJfesu
Thu 06 Dec 09:00:17 BST 2018    224   274.15   CHIX   18340XJfes7
Thu 06 Dec 08:59:29 BST 2018   1008   274.05   CHIX   18340XJfekp
Thu 06 Dec 08:59:29 BST 2018   2389   274.05   XLON   18340XJfeko
Thu 06 Dec 08:59:18 BST 2018    571   274.05   CHIX   18340XJfeip
Thu 06 Dec 08:59:18 BST 2018    926   274.05   CHIX   18340XJfeiq
Thu 06 Dec 08:59:18 BST 2018    570   274.05   XLON   18340XJfein
Thu 06 Dec 08:59:18 BST 2018   2196   274.05   XLON   18340XJfeio
Thu 06 Dec 08:59:13 BST 2018    184   274.10   BATE   18340XJfeht
Thu 06 Dec 08:59:13 BST 2018    583   274.10   XLON   18340XJfehm
Thu 06 Dec 08:59:13 BST 2018     18   274.10   XLON   18340XJfehn
Thu 06 Dec 08:59:13 BST 2018    650   274.10   XLON   18340XJfehs
Thu 06 Dec 08:59:13 BST 2018    630   274.10   XLON   18340XJfehq
Thu 06 Dec 08:59:13 BST 2018    650   274.10   CHIX   18340XJfehl
Thu 06 Dec 08:59:13 BST 2018    571   274.10   CHIX   18340XJfehr
Thu 06 Dec 08:59:13 BST 2018    571   274.10   CHIX   18340XJfeho
Thu 06 Dec 08:59:13 BST 2018    571   274.10   CHIX   18340XJfehp
Thu 06 Dec 08:59:09 BST 2018    571   274.15   CHIX   18340XJfeh5
Thu 06 Dec 08:59:09 BST 2018    340   274.15   CHIX   18340XJfeh6
Thu 06 Dec 08:59:09 BST 2018    600   274.15   XLON   18340XJfeh4
Thu 06 Dec 08:59:00 BST 2018   1065   274.15   XLON   18340XJfegh
Thu 06 Dec 08:59:00 BST 2018    571   274.15   CHIX   18340XJfegg
Thu 06 Dec 08:58:53 BST 2018    244   274.15   CHIX   18340XJfeg2
Thu 06 Dec 08:58:53 BST 2018    285   274.15   CHIX   18340XJfeg3
Thu 06 Dec 08:58:25 BST 2018    366   274.05   XLON   18340XJfed6
Thu 06 Dec 08:58:18 BST 2018    457   274.00   CHIX   18340XJfec4
Thu 06 Dec 08:56:28 BST 2018   1542   273.90   XLON   18340XJfdzq
Thu 06 Dec 08:56:28 BST 2018    180   273.90   CHIX   18340XJfdzp
Thu 06 Dec 08:56:28 BST 2018    484   273.90   CHIX   18340XJfdzo
Thu 06 Dec 08:55:51 BST 2018    605   273.60   CHIX   18340XJfdwr
Thu 06 Dec 08:55:51 BST 2018   1956   273.60   XLON   18340XJfdwq
Thu 06 Dec 08:54:58 BST 2018    183   273.65   CHIX   18340XJfdnq
Thu 06 Dec 08:54:58 BST 2018    778   273.65   XLON   18340XJfdnp
Thu 06 Dec 08:54:58 BST 2018   2030   273.65   XLON   18340XJfdno
Thu 06 Dec 08:54:58 BST 2018   1077   273.65   XLON   18340XJfdnn
Thu 06 Dec 08:54:56 BST 2018   1455   273.65   CHIX   18340XJfdmh
Thu 06 Dec 08:54:48 BST 2018    664   273.85   CHIX   18340XJfdi4
Thu 06 Dec 08:54:46 BST 2018    423   273.85   XLON   18340XJfdhc
Thu 06 Dec 08:54:46 BST 2018    474   273.85   XLON   18340XJfdhb
Thu 06 Dec 08:54:46 BST 2018    195   273.85   XLON   18340XJfdha
Thu 06 Dec 08:54:45 BST 2018    411   273.85   XLON   18340XJfdh3
Thu 06 Dec 08:54:20 BST 2018    932   273.80   CHIX   18340XJfd9u
Thu 06 Dec 08:54:20 BST 2018    469   273.80   CHIX   18340XJfd9t
Thu 06 Dec 08:54:20 BST 2018   3324   273.80   XLON   18340XJfd9s
Thu 06 Dec 08:52:55 BST 2018   1832   273.80   XLON   18340XJfcyv
Thu 06 Dec 08:52:55 BST 2018     27   273.85   XLON   18340XJfcyt
Thu 06 Dec 08:52:55 BST 2018    183   273.85   XLON   18340XJfcyu
Thu 06 Dec 08:52:55 BST 2018    463   273.85   XLON   18340XJfcys
Thu 06 Dec 08:52:55 BST 2018    636   273.85   CHIX   18340XJfcyr
Thu 06 Dec 08:52:55 BST 2018    941   273.85   XLON   18340XJfcyq
Thu 06 Dec 08:52:55 BST 2018   1529   273.90   BATE   18340XJfcyp
Thu 06 Dec 08:52:55 BST 2018    789   273.90   XLON   18340XJfcyn
Thu 06 Dec 08:52:55 BST 2018     31   273.90   XLON   18340XJfcyo
Thu 06 Dec 08:52:55 BST 2018   1107   273.90   XLON   18340XJfcyl
Thu 06 Dec 08:52:55 BST 2018    978   273.90   CHIX   18340XJfcyj
Thu 06 Dec 08:52:55 BST 2018    571   273.90   CHIX   18340XJfcyk
Thu 06 Dec 08:52:48 BST 2018   1630   273.95   XLON   18340XJfcxi
Thu 06 Dec 08:52:48 BST 2018   1410   273.95   XLON   18340XJfcxj
Thu 06 Dec 08:52:48 BST 2018    639   273.95   CHIX   18340XJfcxg
Thu 06 Dec 08:52:48 BST 2018    722   273.95   CHIX   18340XJfcxf
Thu 06 Dec 08:52:48 BST 2018    688   273.95   CHIX   18340XJfcxd
Thu 06 Dec 08:52:44 BST 2018    168   274.00   CHIX   18340XJfcwv
Thu 06 Dec 08:52:44 BST 2018    403   274.00   CHIX   18340XJfcwu
Thu 06 Dec 08:52:44 BST 2018    448   274.00   XLON   18340XJfcwt
Thu 06 Dec 08:52:39 BST 2018    367   274.05   CHIX   18340XJfcvy
Thu 06 Dec 08:52:39 BST 2018    389   274.05   CHIX   18340XJfcvx
Thu 06 Dec 08:52:31 BST 2018    334   274.00   CHIX   18340XJfcvb
Thu 06 Dec 08:51:53 BST 2018   1034   273.90   CHIX   18340XJfcog
Thu 06 Dec 08:51:53 BST 2018   2451   273.90   XLON   18340XJfcof
Thu 06 Dec 08:51:02 BST 2018   1216   273.90   XLON   18340XJfcgv
Thu 06 Dec 08:51:02 BST 2018    571   273.90   CHIX   18340XJfcgu
Thu 06 Dec 08:49:57 BST 2018   1309   273.80   XLON   18340XJfc4s
Thu 06 Dec 08:49:57 BST 2018   1086   273.80   CHIX   18340XJfc4r
Thu 06 Dec 08:49:57 BST 2018   1266   273.80   XLON   18340XJfc4q
Thu 06 Dec 08:49:32 BST 2018    596   273.90   CHIX   18340XJfbzz
Thu 06 Dec 08:49:12 BST 2018   1205   274.00   CHIX   18340XJfby6
Thu 06 Dec 08:49:12 BST 2018   1314   273.90   XLON   18340XJfby5
Thu 06 Dec 08:49:12 BST 2018   2732   274.00   XLON   18340XJfby4
Thu 06 Dec 08:49:11 BST 2018    575   274.05   CHIX   18340XJfbxy
Thu 06 Dec 08:49:11 BST 2018    548   274.00   CHIX   18340XJfbxx
Thu 06 Dec 08:49:11 BST 2018   1427   274.00   XLON   18340XJfbxw
Thu 06 Dec 08:49:10 BST 2018      1   274.20   CHIX   18340XJfbxu
Thu 06 Dec 08:49:10 BST 2018    570   274.20   CHIX   18340XJfbxt
Thu 06 Dec 08:49:10 BST 2018    976   274.20   XLON   18340XJfbxs
Thu 06 Dec 08:49:08 BST 2018    571   274.15   CHIX   18340XJfbxj
Thu 06 Dec 08:48:19 BST 2018   2417   274.05   XLON   18340XJfbnd
Thu 06 Dec 08:48:19 BST 2018    440   274.10   XLON   18340XJfbnc
Thu 06 Dec 08:48:18 BST 2018   1137   274.10   XLON   18340XJfbmr
Thu 06 Dec 08:48:18 BST 2018    201   274.10   XLON   18340XJfbmn
Thu 06 Dec 08:48:16 BST 2018    681   274.20   CHIX   18340XJfblq
Thu 06 Dec 08:48:11 BST 2018    571   274.20   XLON   18340XJfbjh
Thu 06 Dec 08:48:11 BST 2018    277   274.20   XLON   18340XJfbji
Thu 06 Dec 08:48:10 BST 2018    921   274.20   XLON   18340XJfbie
Thu 06 Dec 08:47:44 BST 2018     55   274.10   CHIX   18340XJfb9w
Thu 06 Dec 08:47:44 BST 2018     20   274.10   XLON   18340XJfb9v
Thu 06 Dec 08:47:41 BST 2018    571   274.15   CHIX   18340XJfb93
Thu 06 Dec 08:47:41 BST 2018    286   274.10   XLON   18340XJfb92
Thu 06 Dec 08:47:41 BST 2018    474   274.10   XLON   18340XJfb91
Thu 06 Dec 08:47:32 BST 2018    748   274.10   CHIX   18340XJfb7c
Thu 06 Dec 08:47:32 BST 2018    537   274.10   CHIX   18340XJfb7d
Thu 06 Dec 08:47:26 BST 2018    894   274.15   CHIX   18340XJfb5i
Thu 06 Dec 08:47:24 BST 2018     53   274.25   XLON   18340XJfb54
Thu 06 Dec 08:47:24 BST 2018    140   274.25   XLON   18340XJfb52
Thu 06 Dec 08:45:53 BST 2018    794   274.05   CHIX   18340XJfanh
Thu 06 Dec 08:45:22 BST 2018   3249   274.00   XLON   18340XJfait
Thu 06 Dec 08:45:22 BST 2018   1371   274.00   CHIX   18340XJfais
Thu 06 Dec 08:45:01 BST 2018    342   273.95   XLON   18340XJfacu
Thu 06 Dec 08:45:01 BST 2018    810   273.95   CHIX   18340XJfacs
Thu 06 Dec 08:45:01 BST 2018   1904   274.00   XLON   18340XJfacr
Thu 06 Dec 08:45:01 BST 2018    804   274.00   CHIX   18340XJfacq
Thu 06 Dec 08:44:29 BST 2018    571   274.15   CHIX   18340XJfa59
Thu 06 Dec 08:44:29 BST 2018   1487   274.10   XLON   18340XJfa58
Thu 06 Dec 08:44:29 BST 2018    763   274.15   XLON   18340XJfa57
Thu 06 Dec 08:43:52 BST 2018    571   274.25   CHIX   18340XJf9te
Thu 06 Dec 08:43:52 BST 2018    892   274.25   XLON   18340XJf9tf
Thu 06 Dec 08:43:44 BST 2018    745   274.40   XLON   18340XJf9ri
Thu 06 Dec 08:43:44 BST 2018    574   274.40   XLON   18340XJf9rh
Thu 06 Dec 08:43:26 BST 2018    729   274.35   CHIX   18340XJf9m8
Thu 06 Dec 08:43:12 BST 2018    268   274.40   CHIX   18340XJf9h8
Thu 06 Dec 08:43:12 BST 2018   4050   274.50   XLON   18340XJf9h7
Thu 06 Dec 08:43:12 BST 2018   1707   274.50   CHIX   18340XJf9h6
Thu 06 Dec 08:43:09 BST 2018    492   274.50   CHIX   18340XJf9gv
Thu 06 Dec 08:41:20 BST 2018     61   274.55   XLON   18340XJf8ok
Thu 06 Dec 08:41:20 BST 2018   1678   274.55   XLON   18340XJf8oh
Thu 06 Dec 08:41:20 BST 2018    735   274.55   CHIX   18340XJf8oi
Thu 06 Dec 08:40:44 BST 2018   4945   274.65   XLON   18340XJf8gh
Thu 06 Dec 08:40:44 BST 2018   2085   274.65   CHIX   18340XJf8gg
Thu 06 Dec 08:40:31 BST 2018    850   274.80   CHIX   18340XJf8dl
Thu 06 Dec 08:40:31 BST 2018   2014   274.80   XLON   18340XJf8dk
Thu 06 Dec 08:40:18 BST 2018    751   275.00   CHIX   18340XJf8c4
Thu 06 Dec 08:39:41 BST 2018   2913   275.30   XLON   18340XJf87f
Thu 06 Dec 08:39:41 BST 2018    573   275.30   BATE   18340XJf87e
Thu 06 Dec 08:39:41 BST 2018   2680   275.30   CHIX   18340XJf87c
Thu 06 Dec 08:39:41 BST 2018   1266   275.30   XLON   18340XJf87d
Thu 06 Dec 08:39:41 BST 2018   1267   275.30   XLON   18340XJf87b
Thu 06 Dec 08:39:41 BST 2018    340   275.30   XLON   18340XJf87a
Thu 06 Dec 08:39:25 BST 2018    840   275.40   CHIX   18340XJf852
Thu 06 Dec 08:39:14 BST 2018   1207   275.50   CHIX   18340XJf841
Thu 06 Dec 08:39:14 BST 2018   2861   275.50   XLON   18340XJf840
Thu 06 Dec 08:39:13 BST 2018   6059   275.65   XLON   18340XJf83p
Thu 06 Dec 08:39:13 BST 2018   2553   275.65   CHIX   18340XJf83o
Thu 06 Dec 08:38:28 BST 2018   1932   275.50   XLON   18340XJf7u0
Thu 06 Dec 08:38:28 BST 2018    815   275.50   CHIX   18340XJf7tz
Thu 06 Dec 08:38:01 BST 2018   1119   275.75   CHIX   18340XJf7r2
Thu 06 Dec 08:38:01 BST 2018   2653   275.75   XLON   18340XJf7r1
Thu 06 Dec 08:37:48 BST 2018    480   275.80   CHIX   18340XJf7pi
Thu 06 Dec 08:37:48 BST 2018    622   275.80   CHIX   18340XJf7pl
Thu 06 Dec 08:37:48 BST 2018    567   275.80   CHIX   18340XJf7pg
Thu 06 Dec 08:37:48 BST 2018    324   275.80   XLON   18340XJf7pe
Thu 06 Dec 08:37:45 BST 2018    567   275.85   CHIX   18340XJf7os
Thu 06 Dec 08:37:45 BST 2018    524   275.85   CHIX   18340XJf7ou
Thu 06 Dec 08:37:45 BST 2018    879   275.85   CHIX   18340XJf7ow
Thu 06 Dec 08:37:45 BST 2018    219   275.80   XLON   18340XJf7ot
Thu 06 Dec 08:37:45 BST 2018   1048   275.80   XLON   18340XJf7ov
Thu 06 Dec 08:37:45 BST 2018    231   275.80   XLON   18340XJf7or
Thu 06 Dec 08:37:45 BST 2018   1164   275.85   XLON   18340XJf7oq
Thu 06 Dec 08:37:37 BST 2018    567   276.00   CHIX   18340XJf7o0
Thu 06 Dec 08:37:37 BST 2018    510   276.00   XLON   18340XJf7nz
Thu 06 Dec 08:37:02 BST 2018   1048   275.95   CHIX   18340XJf7he
Thu 06 Dec 08:37:02 BST 2018    669   275.95   XLON   18340XJf7hd
Thu 06 Dec 08:37:02 BST 2018   1815   275.95   XLON   18340XJf7hc
Thu 06 Dec 08:36:55 BST 2018   2085   275.90   XLON   18340XJf7gb
Thu 06 Dec 08:36:55 BST 2018    880   275.90   CHIX   18340XJf7gc
Thu 06 Dec 08:36:22 BST 2018   1625   275.90   CHIX   18340XJf79c
Thu 06 Dec 08:36:22 BST 2018   1855   275.90   XLON   18340XJf79e
Thu 06 Dec 08:36:22 BST 2018   2000   275.90   XLON   18340XJf79d
Thu 06 Dec 08:36:20 BST 2018    924   275.95   XLON   18340XJf78x
Thu 06 Dec 08:36:20 BST 2018    567   275.95   CHIX   18340XJf78y
Thu 06 Dec 08:36:14 BST 2018    263   275.95   XLON   18340XJf77w
Thu 06 Dec 08:36:14 BST 2018    567   275.95   CHIX   18340XJf77v
Thu 06 Dec 08:36:14 BST 2018   1132   275.95   XLON   18340XJf77u
Thu 06 Dec 08:36:09 BST 2018    707   275.95   XLON   18340XJf76g
Thu 06 Dec 08:36:09 BST 2018     59   275.95   XLON   18340XJf76i
Thu 06 Dec 08:36:09 BST 2018   2023   275.95   XLON   18340XJf76e
Thu 06 Dec 08:36:09 BST 2018     30   275.95   XLON   18340XJf76k
Thu 06 Dec 08:36:09 BST 2018    567   275.95   CHIX   18340XJf76h
Thu 06 Dec 08:36:09 BST 2018    420   275.95   CHIX   18340XJf76j
Thu 06 Dec 08:36:09 BST 2018    854   275.95   CHIX   18340XJf76d
Thu 06 Dec 08:36:09 BST 2018    405   275.95   CHIX   18340XJf76f
Thu 06 Dec 08:36:09 BST 2018    293   275.95   CHIX   18340XJf76l
Thu 06 Dec 08:35:50 BST 2018      6   276.05   XLON   18340XJf748
Thu 06 Dec 08:35:50 BST 2018    504   276.05   XLON   18340XJf747
Thu 06 Dec 08:35:50 BST 2018    567   276.05   CHIX   18340XJf746
Thu 06 Dec 08:35:48 BST 2018   1630   276.15   XLON   18340XJf73y
Thu 06 Dec 08:35:48 BST 2018    688   276.15   CHIX   18340XJf73x
Thu 06 Dec 08:35:38 BST 2018    873   276.35   CHIX   18340XJf72l
Thu 06 Dec 08:35:38 BST 2018     99   276.35   CHIX   18340XJf72k
Thu 06 Dec 08:35:38 BST 2018    378   276.35   CHIX   18340XJf72j
Thu 06 Dec 08:35:27 BST 2018     67   276.40   XLON   18340XJf70v
Thu 06 Dec 08:35:26 BST 2018     66   276.40   XLON   18340XJf70q
Thu 06 Dec 08:35:25 BST 2018     56   276.45   XLON   18340XJf70l
Thu 06 Dec 08:35:25 BST 2018      1   276.45   XLON   18340XJf70j
Thu 06 Dec 08:35:25 BST 2018   1244   276.45   XLON   18340XJf70i
Thu 06 Dec 08:35:25 BST 2018    643   276.45   XLON   18340XJf70g
Thu 06 Dec 08:35:25 BST 2018    380   276.45   CHIX   18340XJf70f
Thu 06 Dec 08:35:25 BST 2018    566   276.45   CHIX   18340XJf70h
Thu 06 Dec 08:35:25 BST 2018    186   276.45   CHIX   18340XJf70d
Thu 06 Dec 08:35:14 BST 2018    565   276.60   XLON   18340XJf6z6
Thu 06 Dec 08:35:14 BST 2018    566   276.60   CHIX   18340XJf6z7
Thu 06 Dec 08:35:08 BST 2018    242   276.70   CHIX   18340XJf6yd
Thu 06 Dec 08:35:08 BST 2018    244   276.70   CHIX   18340XJf6yc
Thu 06 Dec 08:35:08 BST 2018    335   276.70   CHIX   18340XJf6yb
Thu 06 Dec 08:35:08 BST 2018    566   276.70   CHIX   18340XJf6ya
Thu 06 Dec 08:35:08 BST 2018    162   276.70   XLON   18340XJf6y8
Thu 06 Dec 08:35:08 BST 2018    554   276.70   XLON   18340XJf6y7
Thu 06 Dec 08:35:08 BST 2018    145   276.70   XLON   18340XJf6y9
Thu 06 Dec 08:35:08 BST 2018    150   276.70   XLON   18340XJf6y6
Thu 06 Dec 08:35:07 BST 2018    754   276.75   CHIX   18340XJf6xu
Thu 06 Dec 08:35:07 BST 2018   1786   276.75   XLON   18340XJf6xt
Thu 06 Dec 08:35:07 BST 2018    546   276.85   CHIX   18340XJf6xs
Thu 06 Dec 08:35:07 BST 2018    565   276.85   CHIX   18340XJf6xr
Thu 06 Dec 08:35:07 BST 2018   1153   276.85   XLON   18340XJf6xq
Thu 06 Dec 08:34:47 BST 2018   1025   276.80   XLON   18340XJf6tw
Thu 06 Dec 08:34:47 BST 2018    565   276.80   CHIX   18340XJf6tx
Thu 06 Dec 08:34:05 BST 2018    526   276.65   CHIX   18340XJf6p2
Thu 06 Dec 08:34:05 BST 2018    157   276.65   CHIX   18340XJf6p1
Thu 06 Dec 08:34:05 BST 2018   1617   276.65   XLON   18340XJf6p0
Thu 06 Dec 08:33:46 BST 2018    721   276.35   CHIX   18340XJf6mn
Thu 06 Dec 08:33:24 BST 2018    194   276.35   CHIX   18340XJf6k7
Thu 06 Dec 08:33:24 BST 2018    581   276.35   CHIX   18340XJf6k6
Thu 06 Dec 08:33:09 BST 2018    567   276.25   CHIX   18340XJf6i5
Thu 06 Dec 08:33:09 BST 2018    150   276.25   XLON   18340XJf6i4
Thu 06 Dec 08:33:09 BST 2018    710   276.25   XLON   18340XJf6i3
Thu 06 Dec 08:33:09 BST 2018     77   276.25   XLON   18340XJf6i6
Thu 06 Dec 08:32:51 BST 2018    240   276.35   CHIX   18340XJf6fx
Thu 06 Dec 08:32:51 BST 2018    645   276.35   CHIX   18340XJf6fv
Thu 06 Dec 08:32:51 BST 2018     26   276.35   XLON   18340XJf6fy
Thu 06 Dec 08:32:51 BST 2018     65   276.35   XLON   18340XJf6fw
Thu 06 Dec 08:32:51 BST 2018    188   276.35   XLON   18340XJf6fu
Thu 06 Dec 08:31:56 BST 2018    468   275.85   CHIX   18340XJf6c1
Thu 06 Dec 08:31:56 BST 2018     47   275.85   XLON   18340XJf6c0
Thu 06 Dec 08:31:35 BST 2018    261   275.75   CHIX   18340XJf6a1
Thu 06 Dec 08:30:39 BST 2018    307   274.55   CHIX   18340XJf63u
Thu 06 Dec 08:30:39 BST 2018    570   274.55   CHIX   18340XJf63s
Thu 06 Dec 08:30:39 BST 2018    261   274.55   XLON   18340XJf63x
Thu 06 Dec 08:30:39 BST 2018    373   274.55   XLON   18340XJf63w
Thu 06 Dec 08:30:11 BST 2018   2133   274.50   XLON   18340XJf603
Thu 06 Dec 08:30:11 BST 2018    964   274.50   CHIX   18340XJf602
Thu 06 Dec 08:30:11 BST 2018    151   274.50   XLON   18340XJf601
Thu 06 Dec 08:30:02 BST 2018    205   274.65   XLON   18340XJf5ye
Thu 06 Dec 08:30:02 BST 2018    570   274.55   CHIX   18340XJf5yd
Thu 06 Dec 08:30:02 BST 2018    657   274.55   XLON   18340XJf5yc
Thu 06 Dec 08:29:22 BST 2018   1027   274.60   CHIX   18340XJf5rm
Thu 06 Dec 08:29:15 BST 2018    730   274.95   CHIX   18340XJf5qy
Thu 06 Dec 08:29:14 BST 2018   1729   274.95   XLON   18340XJf5qp
Thu 06 Dec 08:29:09 BST 2018    603   275.00   CHIX   18340XJf5qg
Thu 06 Dec 08:27:18 BST 2018   2143   273.95   XLON   18340XJf5dj
Thu 06 Dec 08:27:18 BST 2018   1008   273.95   CHIX   18340XJf5di
Thu 06 Dec 08:27:18 BST 2018    518   273.95   CHIX   18340XJf5dh
Thu 06 Dec 08:27:18 BST 2018   1478   273.95   XLON   18340XJf5dg
Thu 06 Dec 08:27:16 BST 2018    621   274.00   CHIX   18340XJf5dc
Thu 06 Dec 08:27:05 BST 2018   1601   274.40   XLON   18340XJf5bk
Thu 06 Dec 08:27:05 BST 2018    675   274.40   CHIX   18340XJf5bl
Thu 06 Dec 08:27:02 BST 2018    633   274.60   CHIX   18340XJf5bc
Thu 06 Dec 08:26:45 BST 2018    570   274.70   CHIX   18340XJf59u
Thu 06 Dec 08:26:45 BST 2018    617   274.70   XLON   18340XJf59t
Thu 06 Dec 08:26:32 BST 2018   6719   275.05   XLON   18340XJf58n
Thu 06 Dec 08:26:32 BST 2018    913   275.10   XLON   18340XJf58l
Thu 06 Dec 08:26:32 BST 2018    742   275.10   CHIX   18340XJf58k
Thu 06 Dec 08:26:32 BST 2018    566   275.10   CHIX   18340XJf58m
Thu 06 Dec 08:26:32 BST 2018    569   275.10   CHIX   18340XJf58j
Thu 06 Dec 08:26:32 BST 2018   2832   275.05   CHIX   18340XJf58o
Thu 06 Dec 08:26:31 BST 2018    651   275.15   CHIX   18340XJf58g
Thu 06 Dec 08:26:31 BST 2018    250   275.15   XLON   18340XJf58f
Thu 06 Dec 08:26:21 BST 2018    647   275.15   CHIX   18340XJf571
Thu 06 Dec 08:26:21 BST 2018    631   275.15   CHIX   18340XJf570
Thu 06 Dec 08:26:21 BST 2018      6   275.15   XLON   18340XJf56z
Thu 06 Dec 08:26:20 BST 2018    194   275.20   XLON   18340XJf56v
Thu 06 Dec 08:26:20 BST 2018   1392   275.15   XLON   18340XJf56w
Thu 06 Dec 08:26:20 BST 2018    384   275.25   CHIX   18340XJf56u
Thu 06 Dec 08:26:18 BST 2018    959   275.30   XLON   18340XJf56p
Thu 06 Dec 08:26:18 BST 2018    568   275.30   CHIX   18340XJf56o
Thu 06 Dec 08:25:10 BST 2018    141   275.00   CHIX   18340XJf4z5
Thu 06 Dec 08:25:10 BST 2018    428   275.00   CHIX   18340XJf4z3
Thu 06 Dec 08:25:10 BST 2018    210   275.00   XLON   18340XJf4z2
Thu 06 Dec 08:25:10 BST 2018    661   275.00   XLON   18340XJf4z1
Thu 06 Dec 08:25:05 BST 2018    485   275.05   XLON   18340XJf4yf
Thu 06 Dec 08:24:58 BST 2018    512   275.05   XLON   18340XJf4wv
Thu 06 Dec 08:24:58 BST 2018   1120   275.05   CHIX   18340XJf4wu
Thu 06 Dec 08:24:54 BST 2018    788   275.30   XLON   18340XJf4wg
Thu 06 Dec 08:24:54 BST 2018    568   275.30   CHIX   18340XJf4wh
Thu 06 Dec 08:24:53 BST 2018    613   275.45   CHIX   18340XJf4w9
Thu 06 Dec 08:24:53 BST 2018   1354   275.45   XLON   18340XJf4w8
Thu 06 Dec 08:24:12 BST 2018    765   275.65   CHIX   18340XJf4qo
Thu 06 Dec 08:24:12 BST 2018   1812   275.65   XLON   18340XJf4qn
Thu 06 Dec 08:24:12 BST 2018   1144   275.70   CHIX   18340XJf4qm
Thu 06 Dec 08:24:12 BST 2018   1911   275.70   XLON   18340XJf4ql
Thu 06 Dec 08:24:12 BST 2018    800   275.70   XLON   18340XJf4qk
Thu 06 Dec 08:24:12 BST 2018    631   275.80   CHIX   18340XJf4qg
Thu 06 Dec 08:24:12 BST 2018   1391   275.80   XLON   18340XJf4qh
Thu 06 Dec 08:24:11 BST 2018    567   275.85   CHIX   18340XJf4q6
Thu 06 Dec 08:24:11 BST 2018    269   275.85   CHIX   18340XJf4q8
Thu 06 Dec 08:24:11 BST 2018     14   275.85   XLON   18340XJf4q5
Thu 06 Dec 08:24:11 BST 2018    418   275.85   XLON   18340XJf4q4
Thu 06 Dec 08:24:10 BST 2018    774   276.00   CHIX   18340XJf4pw
Thu 06 Dec 08:24:10 BST 2018     62   276.00   XLON   18340XJf4pv
Thu 06 Dec 08:23:39 BST 2018    196   276.00   XLON   18340XJf4my
Thu 06 Dec 08:23:39 BST 2018    435   276.00   CHIX   18340XJf4mx
Thu 06 Dec 08:23:39 BST 2018    696   276.00   CHIX   18340XJf4mw
Thu 06 Dec 08:23:39 BST 2018   1648   276.00   XLON   18340XJf4mv
Thu 06 Dec 08:23:39 BST 2018    578   276.05   CHIX   18340XJf4mu
Thu 06 Dec 08:23:39 BST 2018   1274   276.05   XLON   18340XJf4mt
Thu 06 Dec 08:23:39 BST 2018    273   276.10   CHIX   18340XJf4ms
Thu 06 Dec 08:23:39 BST 2018    394   276.15   CHIX   18340XJf4mr
Thu 06 Dec 08:23:39 BST 2018      4   276.15   XLON   18340XJf4mq
Thu 06 Dec 08:23:39 BST 2018      9   276.15   XLON   18340XJf4mp
Thu 06 Dec 08:23:22 BST 2018    567   276.15   CHIX   18340XJf4hy
Thu 06 Dec 08:23:22 BST 2018    530   276.15   XLON   18340XJf4hx
Thu 06 Dec 08:23:22 BST 2018   1835   276.20   XLON   18340XJf4hw
Thu 06 Dec 08:23:22 BST 2018    774   276.20   CHIX   18340XJf4hv
Thu 06 Dec 08:23:22 BST 2018    108   276.25   XLON   18340XJf4hu
Thu 06 Dec 08:23:22 BST 2018    794   276.25   XLON   18340XJf4hs
Thu 06 Dec 08:23:22 BST 2018    702   276.25   CHIX   18340XJf4ht
Thu 06 Dec 08:23:22 BST 2018    567   276.25   CHIX   18340XJf4hq
Thu 06 Dec 08:23:22 BST 2018    229   276.25   CHIX   18340XJf4hr
Thu 06 Dec 08:23:22 BST 2018    638   276.30   CHIX   18340XJf4hp
Thu 06 Dec 08:23:22 BST 2018    125   276.30   XLON   18340XJf4ho
Thu 06 Dec 08:23:22 BST 2018   1308   276.30   XLON   18340XJf4hn
Thu 06 Dec 08:23:22 BST 2018    100   276.30   XLON   18340XJf4hm
Thu 06 Dec 08:22:57 BST 2018    410   276.40   CHIX   18340XJf4fd
Thu 06 Dec 08:22:57 BST 2018    389   276.50   XLON   18340XJf4fb
Thu 06 Dec 08:22:57 BST 2018    206   276.50   XLON   18340XJf4fa
Thu 06 Dec 08:22:57 BST 2018    566   276.50   CHIX   18340XJf4f9
Thu 06 Dec 08:22:50 BST 2018    410   276.55   XLON   18340XJf4en
Thu 06 Dec 08:22:50 BST 2018    323   276.55   CHIX   18340XJf4el
Thu 06 Dec 08:22:50 BST 2018    566   276.55   CHIX   18340XJf4em
Thu 06 Dec 08:22:12 BST 2018    566   276.30   CHIX   18340XJf4a5
Thu 06 Dec 08:22:12 BST 2018    566   276.35   CHIX   18340XJf4a4
Thu 06 Dec 08:22:12 BST 2018    568   276.35   XLON   18340XJf4a3
Thu 06 Dec 08:21:57 BST 2018   1159   276.30   XLON   18340XJf47s
Thu 06 Dec 08:21:56 BST 2018    566   276.35   CHIX   18340XJf47r
Thu 06 Dec 08:21:56 BST 2018   1147   276.35   XLON   18340XJf47q
Thu 06 Dec 08:21:51 BST 2018    462   276.40   XLON   18340XJf47b
Thu 06 Dec 08:21:51 BST 2018    566   276.40   CHIX   18340XJf47c
Thu 06 Dec 08:19:56 BST 2018    265   276.05   CHIX   18340XJf3no
Thu 06 Dec 08:19:56 BST 2018    302   276.05   CHIX   18340XJf3nn
Thu 06 Dec 08:19:56 BST 2018    652   276.05   XLON   18340XJf3nk
Thu 06 Dec 08:19:56 BST 2018    567   276.10   CHIX   18340XJf3nl
Thu 06 Dec 08:19:56 BST 2018    567   276.10   CHIX   18340XJf3nm
Thu 06 Dec 08:19:56 BST 2018    754   276.10   XLON   18340XJf3nj
Thu 06 Dec 08:19:56 BST 2018    103   276.10   XLON   18340XJf3ni
Thu 06 Dec 08:19:56 BST 2018    718   276.10   XLON   18340XJf3nh
Thu 06 Dec 08:19:56 BST 2018   1510   276.15   XLON   18340XJf3nd
Thu 06 Dec 08:19:56 BST 2018     86   276.15   XLON   18340XJf3nf
Thu 06 Dec 08:19:56 BST 2018     61   276.15   XLON   18340XJf3ng
Thu 06 Dec 08:19:56 BST 2018    659   276.15   CHIX   18340XJf3nc
Thu 06 Dec 08:19:56 BST 2018    368   276.15   CHIX   18340XJf3ne
Thu 06 Dec 08:19:56 BST 2018   1104   276.20   XLON   18340XJf3nb
Thu 06 Dec 08:19:56 BST 2018    567   276.20   CHIX   18340XJf3na
Thu 06 Dec 08:19:56 BST 2018    617   276.25   CHIX   18340XJf3n9
Thu 06 Dec 08:19:56 BST 2018   1360   276.25   XLON   18340XJf3n8
Thu 06 Dec 08:19:56 BST 2018   1369   276.30   XLON   18340XJf3n7
Thu 06 Dec 08:19:56 BST 2018    381   276.30   CHIX   18340XJf3n6
Thu 06 Dec 08:19:56 BST 2018    621   276.30   CHIX   18340XJf3n5
Thu 06 Dec 08:19:34 BST 2018    917   276.40   CHIX   18340XJf3m0
Thu 06 Dec 08:19:34 BST 2018   2175   276.40   XLON   18340XJf3lz
Thu 06 Dec 08:19:12 BST 2018    567   276.15   CHIX   18340XJf3jz
Thu 06 Dec 08:19:12 BST 2018    784   276.15   XLON   18340XJf3jy
Thu 06 Dec 08:19:11 BST 2018    567   276.15   CHIX   18340XJf3jx
Thu 06 Dec 08:19:11 BST 2018    459   276.15   XLON   18340XJf3jw
Thu 06 Dec 08:19:03 BST 2018     40   276.25   XLON   18340XJf3jb
Thu 06 Dec 08:19:03 BST 2018   1052   276.25   XLON   18340XJf3ja
Thu 06 Dec 08:19:03 BST 2018    567   276.25   CHIX   18340XJf3j9
Thu 06 Dec 08:18:51 BST 2018    566   276.30   CHIX   18340XJf3i3
Thu 06 Dec 08:18:51 BST 2018    891   276.30   XLON   18340XJf3i2
Thu 06 Dec 08:18:26 BST 2018    567   276.15   CHIX   18340XJf3fr
Thu 06 Dec 08:18:26 BST 2018    763   276.15   XLON   18340XJf3fs
Thu 06 Dec 08:18:26 BST 2018    658   276.30   CHIX   18340XJf3fq
Thu 06 Dec 08:18:26 BST 2018   1499   276.30   XLON   18340XJf3fp
Thu 06 Dec 08:18:13 BST 2018   1340   276.20   XLON   18340XJf3e0
Thu 06 Dec 08:18:13 BST 2018    608   276.20   CHIX   18340XJf3dz
Thu 06 Dec 08:18:12 BST 2018    459   276.30   XLON   18340XJf3du
Thu 06 Dec 08:18:12 BST 2018    397   276.30   XLON   18340XJf3dt
Thu 06 Dec 08:18:12 BST 2018    363   276.30   XLON   18340XJf3ds
Thu 06 Dec 08:18:12 BST 2018    566   276.30   CHIX   18340XJf3dr
Thu 06 Dec 08:18:12 BST 2018    382   276.35   CHIX   18340XJf3dq
Thu 06 Dec 08:18:12 BST 2018    531   276.40   XLON   18340XJf3do
Thu 06 Dec 08:18:12 BST 2018    566   276.40   CHIX   18340XJf3dp
Thu 06 Dec 08:18:12 BST 2018    566   276.45   CHIX   18340XJf3dn
Thu 06 Dec 08:18:12 BST 2018      4   276.45   XLON   18340XJf3dl
Thu 06 Dec 08:18:12 BST 2018   1024   276.45   XLON   18340XJf3dm
Thu 06 Dec 08:18:08 BST 2018    566   276.55   CHIX   18340XJf3dd
Thu 06 Dec 08:18:08 BST 2018    566   276.55   CHIX   18340XJf3dc
Thu 06 Dec 08:18:08 BST 2018    439   276.55   XLON   18340XJf3db
Thu 06 Dec 08:18:08 BST 2018   1041   276.55   XLON   18340XJf3da
Thu 06 Dec 08:17:56 BST 2018    566   276.50   CHIX   18340XJf3bt
Thu 06 Dec 08:17:56 BST 2018    458   276.50   XLON   18340XJf3bs
Thu 06 Dec 08:14:26 BST 2018    571   274.20   CHIX   18340XJf2j5
Thu 06 Dec 08:14:26 BST 2018    610   274.20   XLON   18340XJf2j4
Thu 06 Dec 08:14:26 BST 2018    571   274.30   CHIX   18340XJf2j3
Thu 06 Dec 08:14:26 BST 2018     67   274.20   XLON   18340XJf2j2
Thu 06 Dec 08:14:26 BST 2018   1241   274.30   XLON   18340XJf2j1
Thu 06 Dec 08:14:11 BST 2018    885   274.40   CHIX   18340XJf2hu
Thu 06 Dec 08:14:11 BST 2018   1656   274.40   XLON   18340XJf2ht
Thu 06 Dec 08:14:08 BST 2018    443   274.40   XLON   18340XJf2hg
Thu 06 Dec 08:14:07 BST 2018    280   274.90   CHIX   18340XJf2h8
Thu 06 Dec 08:14:03 BST 2018   1214   274.90   XLON   18340XJf2g6
Thu 06 Dec 08:13:57 BST 2018    570   274.50   CHIX   18340XJf2es
Thu 06 Dec 08:13:57 BST 2018   1192   274.50   XLON   18340XJf2er
Thu 06 Dec 08:13:56 BST 2018     51   274.40   XLON   18340XJf2en
Thu 06 Dec 08:13:52 BST 2018    557   274.50   XLON   18340XJf2dx
Thu 06 Dec 08:13:52 BST 2018    570   274.50   CHIX   18340XJf2dy
Thu 06 Dec 08:13:40 BST 2018    239   275.15   XLON   18340XJf2bm
Thu 06 Dec 08:13:40 BST 2018    659   275.15   CHIX   18340XJf2bl
Thu 06 Dec 08:13:38 BST 2018    869   275.40   XLON   18340XJf2bi
Thu 06 Dec 08:13:38 BST 2018    568   275.40   CHIX   18340XJf2bj
Thu 06 Dec 08:13:37 BST 2018    695   275.50   XLON   18340XJf2bg
Thu 06 Dec 08:13:37 BST 2018    568   275.50   CHIX   18340XJf2bh
Thu 06 Dec 08:13:34 BST 2018    601   275.60   CHIX   18340XJf2aw
Thu 06 Dec 08:13:34 BST 2018   1326   275.60   XLON   18340XJf2av
Thu 06 Dec 08:13:34 BST 2018     95   275.70   XLON   18340XJf2au
Thu 06 Dec 08:12:36 BST 2018   1034   275.80   CHIX   18340XJf22i
Thu 06 Dec 08:12:36 BST 2018    328   275.80   CHIX   18340XJf22e
Thu 06 Dec 08:12:36 BST 2018   1734   275.80   CHIX   18340XJf22g
Thu 06 Dec 08:12:36 BST 2018   5065   275.80   XLON   18340XJf22h
Thu 06 Dec 08:12:36 BST 2018   1500   275.80   XLON   18340XJf22f
Thu 06 Dec 08:12:36 BST 2018    153   275.90   XLON   18340XJf22d
Thu 06 Dec 08:12:29 BST 2018    347   276.00   CHIX   18340XJf207
Thu 06 Dec 08:12:15 BST 2018   1140   276.15   CHIX   18340XJf1ym
Thu 06 Dec 08:11:35 BST 2018    566   276.35   CHIX   18340XJf1sd
Thu 06 Dec 08:11:35 BST 2018    396   276.35   XLON   18340XJf1se
Thu 06 Dec 08:11:14 BST 2018    565   276.95   CHIX   18340XJf1oy
Thu 06 Dec 08:11:14 BST 2018    657   276.95   XLON   18340XJf1ox
Thu 06 Dec 08:11:11 BST 2018   1446   277.05   XLON   18340XJf1o0
Thu 06 Dec 08:11:11 BST 2018    757   277.05   CHIX   18340XJf1o1
Thu 06 Dec 08:11:07 BST 2018    565   277.20   CHIX   18340XJf1mn
Thu 06 Dec 08:11:06 BST 2018   2084   277.45   XLON   18340XJf1mi
Thu 06 Dec 08:11:06 BST 2018    880   277.45   CHIX   18340XJf1mh
Thu 06 Dec 08:11:06 BST 2018   8196   277.50   XLON   18340XJf1me
Thu 06 Dec 08:11:06 BST 2018   3522   277.50   CHIX   18340XJf1md
Thu 06 Dec 08:11:06 BST 2018    160   277.50   BATE   18340XJf1mc
Thu 06 Dec 08:10:11 BST 2018    894   277.55   XLON   18340XJf1dv
Thu 06 Dec 08:10:11 BST 2018    138   277.55   CHIX   18340XJf1dw
Thu 06 Dec 08:10:11 BST 2018    426   277.55   CHIX   18340XJf1du
Thu 06 Dec 08:10:11 BST 2018    564   277.65   CHIX   18340XJf1dt
Thu 06 Dec 08:10:11 BST 2018   1109   277.65   XLON   18340XJf1ds
Thu 06 Dec 08:09:45 BST 2018    209   277.55   CHIX   18340XJf19e
Thu 06 Dec 08:09:42 BST 2018    944   277.55   CHIX   18340XJf18v
Thu 06 Dec 08:09:42 BST 2018   2253   277.55   XLON   18340XJf18u
Thu 06 Dec 08:09:37 BST 2018    480   277.55   XLON   18340XJf17r
Thu 06 Dec 08:09:13 BST 2018   2492   277.75   XLON   18340XJf13s
Thu 06 Dec 08:09:12 BST 2018   1050   277.75   CHIX   18340XJf13e
Thu 06 Dec 08:08:38 BST 2018    707   278.10   CHIX   18340XJf0yp
Thu 06 Dec 08:08:38 BST 2018   3298   278.10   XLON   18340XJf0yo
Thu 06 Dec 08:08:35 BST 2018    412   278.20   CHIX   18340XJf0y7
Thu 06 Dec 08:08:35 BST 2018   1571   278.35   CHIX   18340XJf0y6
Thu 06 Dec 08:08:35 BST 2018   3723   278.35   XLON   18340XJf0y5
Thu 06 Dec 08:08:26 BST 2018    308   278.40   XLON   18340XJf0ws
Thu 06 Dec 08:08:24 BST 2018   1142   278.40   XLON   18340XJf0wp
Thu 06 Dec 08:08:24 BST 2018    211   278.50   CHIX   18340XJf0wj
Thu 06 Dec 08:08:24 BST 2018   1006   278.50   XLON   18340XJf0wh
Thu 06 Dec 08:08:24 BST 2018    671   278.50   XLON   18340XJf0wf
Thu 06 Dec 08:08:22 BST 2018    162   278.50   CHIX   18340XJf0vj
Thu 06 Dec 08:08:22 BST 2018    562   278.50   CHIX   18340XJf0vi
Thu 06 Dec 08:08:22 BST 2018    562   278.50   CHIX   18340XJf0vh
Thu 06 Dec 08:08:17 BST 2018    560   278.55   CHIX   18340XJf0tm
Thu 06 Dec 08:08:17 BST 2018    168   278.55   XLON   18340XJf0tl
Thu 06 Dec 08:08:17 BST 2018   1100   278.55   XLON   18340XJf0tk
Thu 06 Dec 08:08:12 BST 2018    920   278.70   XLON   18340XJf0si
Thu 06 Dec 08:08:04 BST 2018    569   278.80   XLON   18340XJf0qu
Thu 06 Dec 08:07:46 BST 2018    561   278.85   CHIX   18340XJf0pd
Thu 06 Dec 08:07:46 BST 2018    561   278.85   CHIX   18340XJf0pc
Thu 06 Dec 08:07:46 BST 2018    403   278.85   XLON   18340XJf0pa
Thu 06 Dec 08:07:46 BST 2018   1068   278.85   XLON   18340XJf0pb
Thu 06 Dec 08:07:46 BST 2018    381   278.85   XLON   18340XJf0p9
Thu 06 Dec 08:07:46 BST 2018   1072   278.90   XLON   18340XJf0p7
Thu 06 Dec 08:07:46 BST 2018    943   278.90   CHIX   18340XJf0p8
Thu 06 Dec 08:07:46 BST 2018   1162   278.90   XLON   18340XJf0p6
Thu 06 Dec 08:07:37 BST 2018    239   279.00   CHIX   18340XJf0ny
 Thu 06 Dec 08:07:37 BST 2018                 1684          279.00 CHIX            18340XJf0nx
 Thu 06 Dec 08:07:37 BST 2018                 4561          279.00 XLON            18340XJf0nw
 Thu 06 Dec 08:07:02 BST 2018                 1691          279.10 XLON            18340XJf0i0
 Thu 06 Dec 08:07:02 BST 2018                   714         279.10 CHIX            18340XJf0hz
 Thu 06 Dec 08:07:02 BST 2018                   200         279.30 XLON            18340XJf0hy
 Thu 06 Dec 08:07:02 BST 2018                   696         279.35 XLON            18340XJf0hx
 Thu 06 Dec 08:07:02 BST 2018                   560         279.35 CHIX            18340XJf0hw
 Thu 06 Dec 08:06:50 BST 2018                   561         279.15 CHIX            18340XJf0fi
 Thu 06 Dec 08:05:52 BST 2018                   678         278.45 CHIX            18340XJf077
 Thu 06 Dec 08:05:52 BST 2018                 1606          278.45 XLON            18340XJf076
 Thu 06 Dec 08:05:52 BST 2018                   419         278.50 XLON            18340XJf073
 Thu 06 Dec 08:05:52 BST 2018                   330         278.50 CHIX            18340XJf074
 Thu 06 Dec 08:05:52 BST 2018                   562         278.50 CHIX            18340XJf075
 Thu 06 Dec 08:05:52 BST 2018                 1144          278.50 XLON            18340XJf072
 Thu 06 Dec 08:05:52 BST 2018                   733         278.50 XLON            18340XJf071
 Thu 06 Dec 08:05:41 BST 2018                   232         278.50 CHIX            18340XJf05b
 Thu 06 Dec 08:05:41 BST 2018                   562         278.50 CHIX            18340XJf05a
 Thu 06 Dec 08:05:41 BST 2018                   706         278.60 XLON            18340XJf059
 Thu 06 Dec 08:05:41 BST 2018                   562         278.60 CHIX            18340XJf058
 Thu 06 Dec 08:05:34 BST 2018                    80         278.75 XLON            18340XJf040
 Thu 06 Dec 08:05:34 BST 2018                 1952          278.75 XLON            18340XJf03y
 Thu 06 Dec 08:05:34 BST 2018                   134         278.75 CHIX            18340XJf041
 Thu 06 Dec 08:05:34 BST 2018                   824         278.75 CHIX            18340XJf03x
 Thu 06 Dec 08:05:34 BST 2018                    86         278.75 CHIX            18340XJf03z
 Thu 06 Dec 08:03:15 BST 2018                 1664          277.80 CHIX            18340XJezhw
 Thu 06 Dec 08:03:15 BST 2018                 3948          277.80 XLON            18340XJezhv
 Thu 06 Dec 08:03:05 BST 2018                   563         277.90 CHIX            18340XJezg9
 Thu 06 Dec 08:03:05 BST 2018                   399         277.90 XLON            18340XJezg8
 Thu 06 Dec 08:03:05 BST 2018                   816         277.90 XLON            18340XJezg7
 Thu 06 Dec 08:03:05 BST 2018                   612         278.00 CHIX            18340XJezg6
 Thu 06 Dec 08:01:58 BST 2018                   433         277.75 CHIX            18340XJez3d
 Thu 06 Dec 08:01:58 BST 2018                   625         277.75 CHIX            18340XJez3c
 Thu 06 Dec 08:01:58 BST 2018                 2510          277.70 XLON            18340XJez3a
 Thu 06 Dec 08:01:58 BST 2018                 1059          277.70 CHIX            18340XJez39
 Thu 06 Dec 08:01:42 BST 2018                 1578          278.20 XLON            18340XJeywn
 Thu 06 Dec 08:01:42 BST 2018                   667         278.20 CHIX            18340XJeywm
 Thu 06 Dec 08:00:09 BST 2018                   256         277.55 CHIX            18340XJeyi1
 Thu 06 Dec 08:00:09 BST 2018                   180         277.55 BATE            18340XJeyi0
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 07/12/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.