JSE Sens
QUILTER PLC - Transactions in own shares
2021/05/11 08:00:00Download PDF Stock report
Transactions in own shares QUILTER PLC Incorporated under the Companies Act 1985 with registered number 06404270 and re- registered as a public limited company under the Companies Act 2006) ISIN CODE: GB00BDCXV269 JSE SHARE CODE: QLT Quilter plc (the 'Company') Transactions in own shares Quilter plc (the “Company”) announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an “on Exchange” transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1) London Stock Exchange – Summary Date of purchase: 10 May 2021 Aggregate number of ordinary shares purchased: 1,071,949 Lowest price paid per share £1.6145 Highest price paid per share £1.6515 Average price paid per share £1.6288 The Company intends to cancel the purchased shares. Since 7 April 2021, the Company has purchased 14,876,646 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £24,434,955.90. Johannesburg Stock Exchange – Summary Date of purchase: 10 May 2021 Aggregate number of ordinary shares purchased: 528,880 Lowest price paid per share ZAR 31.9700 Highest price paid per share ZAR 32.5700 Average price paid per share ZAR 32.2702 The Company intends to cancel the purchased shares. Since 7 April 2021, the Company has purchased 8,901,866 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 290,366,893.26. (2) Following the above transactions, the Company has 1,745,832,235 ordinary shares in issue and holds no ordinary shares in treasury. The tables below contain detailed information about the purchases made as part of the buyback programme. (1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer (2) Approximate sterling equivalent £14,585,352.88. London Stock Exchange – Schedule of Purchases Shares purchased: 1,071,949 (ISIN: GB00BDCXV269) Date of purchases: 10 May 2021 Investment firm: Goldman Sachs International The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below. Aggregate Information: Venue Volume-weighted Aggregated Lowest price per Highest price per average price volume share share London Stock £ 1.6288 1,071,949 £ 1.6145 £ 1.6515 Exchange Individual Transactions: Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 08:11:50 XLON 977 £ 1.6480 313017896015484 08:11:50 XLON 198 £ 1.6480 313017896015485 08:13:02 XLON 2,057 £ 1.6495 313017896015809 08:13:02 XLON 2,191 £ 1.6495 313017896015810 08:13:02 XLON 1,500 £ 1.6505 313017896015812 08:13:02 XLON 68 £ 1.6510 313017896015813 08:15:14 XLON 775 £ 1.6425 313017896016488 08:15:14 XLON 409 £ 1.6425 313017896016489 08:18:26 XLON 1,153 £ 1.6450 313017896017384 08:18:52 XLON 347 £ 1.6450 313017896017506 08:18:52 XLON 265 £ 1.6450 313017896017507 08:18:52 XLON 1,297 £ 1.6450 313017896017508 08:20:28 XLON 1,801 £ 1.6450 313017896017959 08:21:39 XLON 1,289 £ 1.6465 313017896018219 08:21:39 XLON 958 £ 1.6465 313017896018222 08:24:05 XLON 1,191 £ 1.6460 313017896018740 08:29:12 XLON 1,500 £ 1.6460 313017896019709 08:29:12 XLON 576 £ 1.6460 313017896019710 08:30:24 XLON 2,200 £ 1.6475 313017896019967 08:30:24 XLON 330 £ 1.6475 313017896019968 08:35:21 XLON 1,500 £ 1.6470 313017896020797 08:35:21 XLON 727 £ 1.6470 313017896020798 08:36:24 XLON 1,037 £ 1.6475 313017896021026 08:36:24 XLON 1 £ 1.6475 313017896021027 08:36:30 XLON 2,376 £ 1.6470 313017896021049 08:36:30 XLON 2,016 £ 1.6475 313017896021051 08:36:36 XLON 1,500 £ 1.6475 313017896021057 08:38:22 XLON 1,500 £ 1.6455 313017896021383 08:38:22 XLON 551 £ 1.6455 313017896021384 08:39:50 XLON 1,036 £ 1.6440 313017896021696 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 08:40:20 XLON 474 £ 1.6445 313017896021755 08:40:35 XLON 521 £ 1.6450 313017896021824 08:40:55 XLON 1,408 £ 1.6445 313017896021953 08:40:55 XLON 932 £ 1.6445 313017896021954 08:40:55 XLON 1,993 £ 1.6445 313017896021955 08:45:19 XLON 940 £ 1.6435 313017896022910 08:46:45 XLON 2,050 £ 1.6445 313017896023227 08:46:45 XLON 2,172 £ 1.6435 313017896023231 08:46:46 XLON 1,126 £ 1.6435 313017896023232 08:46:46 XLON 455 £ 1.6435 313017896023233 08:46:52 XLON 165 £ 1.6435 313017896023266 08:46:59 XLON 96 £ 1.6435 313017896023290 08:55:03 XLON 1,500 £ 1.6450 313017896024797 08:57:02 XLON 1,500 £ 1.6445 313017896025202 08:57:02 XLON 19 £ 1.6445 313017896025203 08:57:04 XLON 284 £ 1.6435 313017896025210 08:57:04 XLON 751 £ 1.6435 313017896025211 08:57:04 XLON 1,001 £ 1.6435 313017896025212 08:59:43 XLON 1,500 £ 1.6445 313017896025701 09:03:03 XLON 1,435 £ 1.6445 313017896026197 09:03:03 XLON 186 £ 1.6445 313017896026198 09:04:04 XLON 1,441 £ 1.6445 313017896026385 09:04:04 XLON 206 £ 1.6445 313017896026386 09:04:04 XLON 1,037 £ 1.6445 313017896026387 09:04:04 XLON 1 £ 1.6445 313017896026390 09:04:22 XLON 829 £ 1.6435 313017896026465 09:04:54 XLON 2,041 £ 1.6435 313017896026503 09:04:54 XLON 353 £ 1.6435 313017896026504 09:05:09 XLON 728 £ 1.6435 313017896026525 09:05:09 XLON 202 £ 1.6435 313017896026526 09:12:38 XLON 910 £ 1.6475 313017896027673 09:12:38 XLON 413 £ 1.6475 313017896027674 09:12:38 XLON 196 £ 1.6475 313017896027675 09:12:43 XLON 952 £ 1.6475 313017896027684 09:12:51 XLON 1,296 £ 1.6480 313017896027716 09:12:52 XLON 1,500 £ 1.6475 313017896027718 09:12:52 XLON 959 £ 1.6475 313017896027719 09:12:53 XLON 1,337 £ 1.6475 313017896027726 09:19:08 XLON 1,054 £ 1.6500 313017896028726 09:25:45 XLON 1,210 £ 1.6495 313017896030137 09:27:28 XLON 1,500 £ 1.6505 313017896030536 09:28:31 XLON 1,210 £ 1.6495 313017896030688 09:28:31 XLON 485 £ 1.6495 313017896030689 09:28:31 XLON 1,500 £ 1.6500 313017896030684 09:28:43 XLON 483 £ 1.6495 313017896030745 09:28:46 XLON 735 £ 1.6495 313017896030746 09:29:52 XLON 112 £ 1.6490 313017896030911 09:31:25 XLON 1,376 £ 1.6500 313017896031116 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 09:31:25 XLON 647 £ 1.6500 313017896031117 09:31:25 XLON 826 £ 1.6500 313017896031118 09:31:25 XLON 1,500 £ 1.6505 313017896031120 09:31:25 XLON 858 £ 1.6505 313017896031121 09:31:25 XLON 544 £ 1.6505 313017896031122 09:32:03 XLON 1,500 £ 1.6515 313017896031214 09:32:03 XLON 1,643 £ 1.6515 313017896031215 09:36:11 XLON 3,506 £ 1.6505 313017896031925 09:36:15 XLON 2,704 £ 1.6495 313017896031941 09:39:24 XLON 2,578 £ 1.6505 313017896032518 09:39:40 XLON 1,500 £ 1.6505 313017896032554 09:39:45 XLON 1,067 £ 1.6505 313017896032561 09:40:11 XLON 1,500 £ 1.6505 313017896032601 09:40:11 XLON 1,186 £ 1.6505 313017896032602 09:40:16 XLON 991 £ 1.6505 313017896032610 09:41:53 XLON 1,500 £ 1.6505 313017896032848 09:41:53 XLON 1,477 £ 1.6505 313017896032849 09:44:52 XLON 1,111 £ 1.6505 313017896033167 09:44:52 XLON 221 £ 1.6505 313017896033168 09:44:52 XLON 131 £ 1.6505 313017896033169 09:44:57 XLON 1,421 £ 1.6500 313017896033182 09:45:00 XLON 12 £ 1.6500 313017896033196 09:47:21 XLON 1,500 £ 1.6515 313017896033523 09:47:21 XLON 295 £ 1.6515 313017896033524 09:49:20 XLON 3,380 £ 1.6505 313017896033799 09:49:20 XLON 1,634 £ 1.6505 313017896033802 09:52:32 XLON 967 £ 1.6470 313017896034250 09:52:32 XLON 739 £ 1.6470 313017896034251 09:56:30 XLON 1,500 £ 1.6475 313017896034853 09:56:30 XLON 21 £ 1.6475 313017896034854 09:58:11 XLON 773 £ 1.6470 313017896035022 10:01:41 XLON 1,500 £ 1.6465 313017896035669 10:01:41 XLON 1,500 £ 1.6465 313017896035670 10:01:41 XLON 667 £ 1.6465 313017896035671 10:01:41 XLON 635 £ 1.6465 313017896035672 10:06:13 XLON 1,500 £ 1.6465 313017896036269 10:07:21 XLON 186 £ 1.6465 313017896036426 10:07:21 XLON 1,451 £ 1.6465 313017896036427 10:09:50 XLON 1,499 £ 1.6465 313017896036780 10:12:52 XLON 2,410 £ 1.6475 313017896037297 10:22:30 XLON 1,500 £ 1.6465 313017896038658 10:22:30 XLON 991 £ 1.6465 313017896038659 10:22:33 XLON 1,500 £ 1.6460 313017896038660 10:22:33 XLON 1,240 £ 1.6460 313017896038661 10:22:33 XLON 4,129 £ 1.6460 313017896038662 10:22:33 XLON 1,083 £ 1.6460 313017896038663 10:22:33 XLON 769 £ 1.6460 313017896038664 10:22:33 XLON 179 £ 1.6450 313017896038673 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 10:22:33 XLON 757 £ 1.6450 313017896038674 10:22:33 XLON 502 £ 1.6450 313017896038675 10:22:33 XLON 3,062 £ 1.6450 313017896038678 10:23:55 XLON 1,569 £ 1.6425 313017896038899 10:24:48 XLON 972 £ 1.6425 313017896039034 10:25:48 XLON 1,161 £ 1.6425 313017896039228 10:26:53 XLON 2,983 £ 1.6415 313017896039388 10:28:22 XLON 1,101 £ 1.6430 313017896039613 10:28:22 XLON 609 £ 1.6430 313017896039614 10:29:06 XLON 1,080 £ 1.6425 313017896039716 10:29:35 XLON 868 £ 1.6425 313017896039822 10:29:35 XLON 72 £ 1.6425 313017896039823 10:29:35 XLON 596 £ 1.6420 313017896039824 10:29:35 XLON 471 £ 1.6420 313017896039825 10:34:24 XLON 1,500 £ 1.6415 313017896040660 10:34:24 XLON 621 £ 1.6415 313017896040661 10:34:28 XLON 1,500 £ 1.6415 313017896040666 10:34:28 XLON 621 £ 1.6415 313017896040667 10:34:28 XLON 3,209 £ 1.6415 313017896040668 10:34:28 XLON 1,500 £ 1.6410 313017896040675 10:34:28 XLON 863 £ 1.6410 313017896040676 10:35:46 XLON 88 £ 1.6405 313017896040791 10:35:46 XLON 1,159 £ 1.6405 313017896040792 10:40:28 XLON 1,500 £ 1.6405 313017896041501 10:40:28 XLON 674 £ 1.6405 313017896041502 10:40:28 XLON 1,120 £ 1.6405 313017896041503 10:40:33 XLON 1,650 £ 1.6405 313017896041521 10:40:33 XLON 2,190 £ 1.6405 313017896041522 10:40:33 XLON 1,402 £ 1.6405 313017896041523 10:41:33 XLON 88 £ 1.6405 313017896041782 10:41:33 XLON 944 £ 1.6405 313017896041783 10:41:33 XLON 207 £ 1.6405 313017896041784 10:41:33 XLON 6 £ 1.6405 313017896041785 10:42:29 XLON 927 £ 1.6405 313017896041938 10:42:43 XLON 2,801 £ 1.6395 313017896041969 10:42:49 XLON 2,007 £ 1.6385 313017896041982 10:49:41 XLON 1,500 £ 1.6385 313017896043137 10:49:41 XLON 2,889 £ 1.6385 313017896043138 10:49:41 XLON 20 £ 1.6390 313017896043139 10:50:44 XLON 249 £ 1.6395 313017896043249 10:50:47 XLON 230 £ 1.6400 313017896043256 10:50:47 XLON 1 £ 1.6400 313017896043257 10:50:47 XLON 2,172 £ 1.6400 313017896043258 10:50:47 XLON 777 £ 1.6400 313017896043259 10:50:48 XLON 1,078 £ 1.6395 313017896043269 10:51:00 XLON 3,833 £ 1.6390 313017896043298 10:53:50 XLON 986 £ 1.6390 313017896043605 10:53:50 XLON 507 £ 1.6395 313017896043606 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 10:53:50 XLON 842 £ 1.6395 313017896043607 10:54:56 XLON 1,500 £ 1.6395 313017896043792 10:54:56 XLON 274 £ 1.6395 313017896043793 10:56:10 XLON 952 £ 1.6395 313017896043928 10:56:40 XLON 166 £ 1.6395 313017896043971 10:56:41 XLON 1,424 £ 1.6390 313017896043974 10:57:53 XLON 496 £ 1.6395 313017896044120 10:57:58 XLON 46 £ 1.6395 313017896044125 10:57:58 XLON 886 £ 1.6395 313017896044126 10:58:12 XLON 585 £ 1.6395 313017896044185 11:01:09 XLON 3,080 £ 1.6400 313017896044675 11:01:09 XLON 1,500 £ 1.6400 313017896044676 11:01:09 XLON 2,300 £ 1.6400 313017896044677 11:01:09 XLON 88 £ 1.6400 313017896044678 11:02:26 XLON 1,500 £ 1.6400 313017896044805 11:02:26 XLON 757 £ 1.6400 313017896044806 11:05:55 XLON 1,508 £ 1.6425 313017896045478 11:05:55 XLON 1,500 £ 1.6425 313017896045483 11:05:55 XLON 952 £ 1.6425 313017896045484 11:05:57 XLON 2,423 £ 1.6420 313017896045491 11:05:58 XLON 1,500 £ 1.6420 313017896045494 11:05:58 XLON 49 £ 1.6420 313017896045495 11:07:04 XLON 960 £ 1.6410 313017896045672 11:13:14 XLON 1,719 £ 1.6400 313017896046429 11:13:14 XLON 55 £ 1.6400 313017896046430 11:13:14 XLON 915 £ 1.6400 313017896046431 11:13:14 XLON 912 £ 1.6400 313017896046432 11:13:14 XLON 807 £ 1.6400 313017896046433 11:13:14 XLON 2,200 £ 1.6400 313017896046434 11:13:14 XLON 1,100 £ 1.6405 313017896046435 11:13:14 XLON 1,996 £ 1.6405 313017896046436 11:13:14 XLON 1,158 £ 1.6405 313017896046437 11:16:45 XLON 1,500 £ 1.6405 313017896046852 11:17:15 XLON 88 £ 1.6400 313017896046918 11:17:15 XLON 936 £ 1.6400 313017896046921 11:17:54 XLON 4,476 £ 1.6400 313017896047015 11:19:35 XLON 183 £ 1.6395 313017896047272 11:19:35 XLON 831 £ 1.6395 313017896047273 11:20:13 XLON 1,590 £ 1.6380 313017896047354 11:24:44 XLON 202 £ 1.6380 313017896048134 11:24:44 XLON 1,242 £ 1.6380 313017896048135 11:24:44 XLON 1,103 £ 1.6375 313017896048137 11:24:47 XLON 4,202 £ 1.6375 313017896048143 11:27:40 XLON 404 £ 1.6385 313017896048597 11:28:26 XLON 1,500 £ 1.6395 313017896048786 11:29:58 XLON 1,500 £ 1.6395 313017896049028 11:31:35 XLON 964 £ 1.6400 313017896049278 11:32:49 XLON 941 £ 1.6400 313017896049493 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 11:33:30 XLON 242 £ 1.6400 313017896049600 11:33:30 XLON 1,922 £ 1.6400 313017896049602 11:33:30 XLON 351 £ 1.6400 313017896049603 11:33:30 XLON 364 £ 1.6400 313017896049604 11:33:30 XLON 146 £ 1.6400 313017896049605 11:35:04 XLON 548 £ 1.6405 313017896049957 11:35:04 XLON 657 £ 1.6405 313017896049958 11:36:59 XLON 821 £ 1.6405 313017896050417 11:36:59 XLON 1,548 £ 1.6405 313017896050418 11:36:59 XLON 1,110 £ 1.6405 313017896050419 11:37:00 XLON 376 £ 1.6405 313017896050424 11:37:00 XLON 407 £ 1.6405 313017896050425 11:37:36 XLON 522 £ 1.6405 313017896050552 11:37:36 XLON 2,200 £ 1.6405 313017896050553 11:37:36 XLON 603 £ 1.6405 313017896050554 11:39:09 XLON 430 £ 1.6405 313017896050813 11:39:09 XLON 737 £ 1.6405 313017896050814 11:40:29 XLON 1,500 £ 1.6400 313017896050997 11:41:03 XLON 769 £ 1.6400 313017896051083 11:41:40 XLON 1,431 £ 1.6400 313017896051297 11:42:12 XLON 69 £ 1.6400 313017896051435 11:42:12 XLON 629 £ 1.6400 313017896051436 11:42:12 XLON 247 £ 1.6400 313017896051437 11:42:24 XLON 4,031 £ 1.6395 313017896051450 11:43:26 XLON 461 £ 1.6380 313017896051659 11:44:03 XLON 941 £ 1.6380 313017896051791 11:44:24 XLON 456 £ 1.6380 313017896051931 11:45:16 XLON 326 £ 1.6385 313017896052124 11:45:16 XLON 215 £ 1.6385 313017896052125 11:45:16 XLON 615 £ 1.6385 313017896052126 11:45:16 XLON 444 £ 1.6385 313017896052127 11:47:22 XLON 1,500 £ 1.6385 313017896052500 11:47:24 XLON 1,200 £ 1.6385 313017896052504 11:47:49 XLON 935 £ 1.6385 313017896052607 11:48:15 XLON 923 £ 1.6385 313017896052670 11:48:41 XLON 921 £ 1.6385 313017896052747 11:48:41 XLON 2 £ 1.6385 313017896052748 11:48:55 XLON 612 £ 1.6385 313017896052767 11:48:55 XLON 311 £ 1.6385 313017896052768 11:49:45 XLON 1,500 £ 1.6385 313017896052990 11:50:03 XLON 932 £ 1.6385 313017896053021 11:50:12 XLON 794 £ 1.6385 313017896053071 11:50:18 XLON 1,895 £ 1.6385 313017896053170 11:50:18 XLON 717 £ 1.6385 313017896053175 11:52:20 XLON 453 £ 1.6380 313017896053574 11:52:20 XLON 471 £ 1.6380 313017896053575 11:52:48 XLON 615 £ 1.6380 313017896053661 11:52:48 XLON 335 £ 1.6380 313017896053662 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 11:55:27 XLON 1,500 £ 1.6395 313017896054134 11:55:27 XLON 2,196 £ 1.6395 313017896054135 11:55:27 XLON 580 £ 1.6395 313017896054136 11:55:27 XLON 1,101 £ 1.6395 313017896054137 11:55:30 XLON 3,242 £ 1.6390 313017896054190 11:57:07 XLON 369 £ 1.6380 313017896054485 11:57:07 XLON 1,416 £ 1.6380 313017896054486 11:57:33 XLON 93 £ 1.6380 313017896054543 11:57:38 XLON 923 £ 1.6380 313017896054552 11:57:38 XLON 504 £ 1.6380 313017896054553 11:57:38 XLON 1,244 £ 1.6380 313017896054554 11:59:44 XLON 671 £ 1.6380 313017896054880 11:59:44 XLON 670 £ 1.6380 313017896054881 12:01:28 XLON 623 £ 1.6395 313017896055367 12:01:43 XLON 841 £ 1.6395 313017896055423 12:01:45 XLON 462 £ 1.6395 313017896055424 12:02:03 XLON 607 £ 1.6395 313017896055464 12:02:07 XLON 855 £ 1.6390 313017896055478 12:02:21 XLON 865 £ 1.6390 313017896055515 12:02:21 XLON 2,084 £ 1.6390 313017896055516 12:02:21 XLON 2,200 £ 1.6390 313017896055517 12:03:06 XLON 764 £ 1.6385 313017896055721 12:03:06 XLON 1,285 £ 1.6385 313017896055722 12:03:06 XLON 1,500 £ 1.6385 313017896055723 12:03:06 XLON 227 £ 1.6385 313017896055724 12:03:39 XLON 973 £ 1.6380 313017896055859 12:04:50 XLON 1,684 £ 1.6380 313017896056139 12:04:50 XLON 1,383 £ 1.6380 313017896056140 12:04:50 XLON 575 £ 1.6380 313017896056143 12:04:50 XLON 1,109 £ 1.6380 313017896056144 12:07:32 XLON 649 £ 1.6385 313017896056590 12:07:32 XLON 88 £ 1.6385 313017896056591 12:07:32 XLON 875 £ 1.6385 313017896056592 12:08:15 XLON 179 £ 1.6380 313017896056705 12:08:15 XLON 207 £ 1.6380 313017896056706 12:08:15 XLON 569 £ 1.6380 313017896056707 12:08:33 XLON 1,331 £ 1.6380 313017896056754 12:08:33 XLON 364 £ 1.6380 313017896056755 12:09:29 XLON 352 £ 1.6380 313017896056858 12:09:29 XLON 592 £ 1.6380 313017896056859 12:09:33 XLON 1,095 £ 1.6380 313017896056869 12:09:33 XLON 599 £ 1.6380 313017896056870 12:10:33 XLON 904 £ 1.6370 313017896056978 12:10:33 XLON 1,052 £ 1.6370 313017896056979 12:12:04 XLON 1,236 £ 1.6370 313017896057173 12:12:04 XLON 732 £ 1.6370 313017896057174 12:12:04 XLON 205 £ 1.6370 313017896057175 12:12:04 XLON 553 £ 1.6370 313017896057176 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 12:12:04 XLON 126 £ 1.6370 313017896057177 12:12:04 XLON 351 £ 1.6370 313017896057178 12:13:04 XLON 1,092 £ 1.6370 313017896057344 12:13:04 XLON 88 £ 1.6370 313017896057345 12:13:04 XLON 704 £ 1.6370 313017896057346 12:16:16 XLON 1,389 £ 1.6365 313017896057836 12:16:16 XLON 237 £ 1.6365 313017896057837 12:17:20 XLON 2,200 £ 1.6365 313017896058039 12:17:20 XLON 943 £ 1.6365 313017896058040 12:17:20 XLON 1,011 £ 1.6365 313017896058041 12:17:28 XLON 1,094 £ 1.6370 313017896058077 12:17:28 XLON 378 £ 1.6370 313017896058078 12:17:34 XLON 948 £ 1.6360 313017896058082 12:18:33 XLON 267 £ 1.6355 313017896058223 12:18:33 XLON 674 £ 1.6355 313017896058224 12:19:23 XLON 962 £ 1.6355 313017896058362 12:19:31 XLON 1,218 £ 1.6355 313017896058386 12:19:58 XLON 930 £ 1.6355 313017896058518 12:20:32 XLON 570 £ 1.6355 313017896058599 12:20:32 XLON 363 £ 1.6355 313017896058600 12:20:32 XLON 3,307 £ 1.6350 313017896058601 12:22:29 XLON 698 £ 1.6340 313017896058905 12:22:29 XLON 348 £ 1.6340 313017896058906 12:23:30 XLON 441 £ 1.6340 313017896059030 12:23:30 XLON 1,045 £ 1.6340 313017896059031 12:24:30 XLON 1,500 £ 1.6335 313017896059150 12:24:30 XLON 319 £ 1.6335 313017896059151 12:26:13 XLON 1,517 £ 1.6335 313017896059312 12:26:13 XLON 1,438 £ 1.6335 313017896059322 12:27:23 XLON 1,974 £ 1.6335 313017896059498 12:29:58 XLON 3,042 £ 1.6325 313017896060026 12:32:26 XLON 1,500 £ 1.6330 313017896060317 12:32:26 XLON 975 £ 1.6330 313017896060318 12:32:40 XLON 284 £ 1.6330 313017896060350 12:32:46 XLON 2,125 £ 1.6330 313017896060371 12:32:51 XLON 1,057 £ 1.6325 313017896060373 12:32:51 XLON 386 £ 1.6325 313017896060374 12:32:51 XLON 1,841 £ 1.6325 313017896060375 12:34:17 XLON 1,308 £ 1.6330 313017896060623 12:38:25 XLON 1,195 £ 1.6340 313017896061263 12:38:26 XLON 1,058 £ 1.6340 313017896061270 12:38:26 XLON 2,965 £ 1.6340 313017896061271 12:38:27 XLON 316 £ 1.6340 313017896061272 12:38:27 XLON 610 £ 1.6340 313017896061273 12:41:00 XLON 1,423 £ 1.6340 313017896061573 12:41:03 XLON 2,689 £ 1.6340 313017896061575 12:41:03 XLON 1,423 £ 1.6340 313017896061576 12:42:03 XLON 1,500 £ 1.6335 313017896061737 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 12:42:03 XLON 1,195 £ 1.6335 313017896061738 12:43:10 XLON 2,191 £ 1.6335 313017896061874 12:44:11 XLON 1,500 £ 1.6330 313017896062052 12:44:58 XLON 1,210 £ 1.6315 313017896062192 12:44:58 XLON 555 £ 1.6315 313017896062193 12:44:58 XLON 133 £ 1.6315 313017896062194 12:45:03 XLON 2,682 £ 1.6315 313017896062221 12:46:08 XLON 994 £ 1.6310 313017896062375 12:47:27 XLON 1,140 £ 1.6315 313017896062556 12:48:35 XLON 1,433 £ 1.6305 313017896062731 12:51:02 XLON 1,500 £ 1.6305 313017896062999 12:51:02 XLON 694 £ 1.6305 313017896063000 12:51:26 XLON 1,500 £ 1.6305 313017896063054 12:51:31 XLON 922 £ 1.6305 313017896063065 12:51:59 XLON 508 £ 1.6305 313017896063091 12:51:59 XLON 88 £ 1.6305 313017896063092 12:51:59 XLON 343 £ 1.6305 313017896063093 12:52:30 XLON 1,534 £ 1.6305 313017896063124 12:52:30 XLON 94 £ 1.6305 313017896063125 12:52:30 XLON 1,159 £ 1.6305 313017896063127 12:53:48 XLON 341 £ 1.6305 313017896063251 12:53:48 XLON 612 £ 1.6305 313017896063252 12:54:06 XLON 781 £ 1.6305 313017896063292 12:54:06 XLON 280 £ 1.6305 313017896063293 12:54:45 XLON 948 £ 1.6305 313017896063384 12:54:45 XLON 3 £ 1.6305 313017896063385 12:55:01 XLON 1,065 £ 1.6300 313017896063396 12:56:03 XLON 1,500 £ 1.6305 313017896063525 12:57:27 XLON 1,500 £ 1.6310 313017896063637 12:59:53 XLON 2,816 £ 1.6310 313017896063937 12:59:53 XLON 527 £ 1.6310 313017896063942 12:59:53 XLON 1,500 £ 1.6315 313017896063943 12:59:53 XLON 621 £ 1.6315 313017896063944 12:59:53 XLON 675 £ 1.6315 313017896063945 13:05:44 XLON 11 £ 1.6295 313017896064719 13:05:44 XLON 7 £ 1.6295 313017896064720 13:05:44 XLON 607 £ 1.6295 313017896064721 13:05:44 XLON 212 £ 1.6295 313017896064722 13:05:48 XLON 1,500 £ 1.6290 313017896064737 13:05:49 XLON 16 £ 1.6290 313017896064761 13:05:49 XLON 1,598 £ 1.6290 313017896064762 13:05:50 XLON 2,200 £ 1.6285 313017896064771 13:05:50 XLON 1,597 £ 1.6280 313017896064772 13:05:50 XLON 2,389 £ 1.6285 313017896064773 13:05:50 XLON 207 £ 1.6285 313017896064774 13:06:44 XLON 1,286 £ 1.6280 313017896064968 13:06:45 XLON 1,325 £ 1.6280 313017896064969 13:08:03 XLON 999 £ 1.6265 313017896065160 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 13:14:17 XLON 971 £ 1.6260 313017896065965 13:15:03 XLON 1,500 £ 1.6260 313017896066122 13:15:03 XLON 943 £ 1.6260 313017896066123 13:15:08 XLON 1,500 £ 1.6260 313017896066131 13:15:08 XLON 755 £ 1.6260 313017896066132 13:15:08 XLON 1,764 £ 1.6260 313017896066133 13:15:08 XLON 788 £ 1.6260 313017896066134 13:15:53 XLON 1,500 £ 1.6260 313017896066321 13:15:53 XLON 550 £ 1.6260 313017896066322 13:15:56 XLON 12 £ 1.6260 313017896066324 13:15:56 XLON 2,146 £ 1.6260 313017896066325 13:15:56 XLON 10 £ 1.6260 313017896066326 13:15:56 XLON 427 £ 1.6260 313017896066327 13:16:16 XLON 892 £ 1.6260 313017896066407 13:16:18 XLON 22 £ 1.6260 313017896066410 13:16:20 XLON 22 £ 1.6260 313017896066414 13:16:35 XLON 1,500 £ 1.6260 313017896066426 13:16:40 XLON 940 £ 1.6260 313017896066432 13:17:11 XLON 560 £ 1.6260 313017896066515 13:17:11 XLON 383 £ 1.6260 313017896066516 13:17:42 XLON 944 £ 1.6260 313017896066628 13:17:49 XLON 263 £ 1.6255 313017896066633 13:17:49 XLON 3,226 £ 1.6255 313017896066634 13:17:49 XLON 851 £ 1.6255 313017896066635 13:19:25 XLON 1,469 £ 1.6245 313017896066959 13:20:33 XLON 1,131 £ 1.6250 313017896067139 13:20:33 XLON 2,018 £ 1.6250 313017896067138 13:21:22 XLON 16 £ 1.6260 313017896067303 13:21:22 XLON 607 £ 1.6260 313017896067304 13:21:22 XLON 363 £ 1.6260 313017896067305 13:23:00 XLON 616 £ 1.6265 313017896067493 13:23:00 XLON 8 £ 1.6265 313017896067494 13:23:00 XLON 334 £ 1.6265 313017896067495 13:23:24 XLON 1,672 £ 1.6260 313017896067566 13:23:24 XLON 1,500 £ 1.6260 313017896067568 13:23:24 XLON 827 £ 1.6260 313017896067569 13:24:10 XLON 1,500 £ 1.6255 313017896067691 13:25:25 XLON 1,500 £ 1.6245 313017896067860 13:25:40 XLON 1,500 £ 1.6245 313017896067923 13:25:48 XLON 1,500 £ 1.6245 313017896067950 13:25:48 XLON 588 £ 1.6245 313017896067951 13:26:07 XLON 1,500 £ 1.6245 313017896068036 13:26:08 XLON 2 £ 1.6245 313017896068042 13:26:08 XLON 88 £ 1.6245 313017896068043 13:28:12 XLON 10 £ 1.6255 313017896068330 13:28:12 XLON 2 £ 1.6255 313017896068331 13:28:12 XLON 10 £ 1.6255 313017896068332 13:28:12 XLON 526 £ 1.6255 313017896068333 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 13:30:05 XLON 1,500 £ 1.6260 313017896068530 13:30:05 XLON 46 £ 1.6260 313017896068531 13:30:05 XLON 1,971 £ 1.6260 313017896068532 13:30:10 XLON 2,200 £ 1.6255 313017896068538 13:30:10 XLON 22 £ 1.6255 313017896068539 13:30:10 XLON 207 £ 1.6255 313017896068540 13:30:10 XLON 658 £ 1.6255 313017896068541 13:30:10 XLON 88 £ 1.6255 313017896068542 13:30:10 XLON 163 £ 1.6255 313017896068543 13:30:10 XLON 1,796 £ 1.6250 313017896068547 13:30:10 XLON 2,574 £ 1.6245 313017896068551 13:30:10 XLON 495 £ 1.6245 313017896068552 13:30:12 XLON 299 £ 1.6245 313017896068557 13:30:12 XLON 3,069 £ 1.6245 313017896068558 13:33:34 XLON 438 £ 1.6245 313017896069129 13:33:34 XLON 93 £ 1.6245 313017896069130 13:33:34 XLON 835 £ 1.6245 313017896069132 13:33:36 XLON 1,539 £ 1.6245 313017896069134 13:33:36 XLON 21 £ 1.6245 313017896069135 13:35:17 XLON 1,500 £ 1.6240 313017896069383 13:35:17 XLON 2,300 £ 1.6240 313017896069384 13:35:33 XLON 1,500 £ 1.6240 313017896069427 13:35:38 XLON 448 £ 1.6235 313017896069442 13:35:38 XLON 1,663 £ 1.6235 313017896069443 13:35:40 XLON 8 £ 1.6235 313017896069449 13:35:40 XLON 745 £ 1.6235 313017896069450 13:35:42 XLON 1,646 £ 1.6235 313017896069457 13:35:44 XLON 704 £ 1.6235 313017896069459 13:35:44 XLON 2,280 £ 1.6235 313017896069460 13:35:45 XLON 1,299 £ 1.6235 313017896069471 13:35:47 XLON 1,663 £ 1.6235 313017896069485 13:36:35 XLON 621 £ 1.6235 313017896069628 13:36:35 XLON 2,006 £ 1.6235 313017896069629 13:36:35 XLON 14 £ 1.6235 313017896069630 13:36:35 XLON 8 £ 1.6235 313017896069631 13:37:28 XLON 1,271 £ 1.6225 313017896069735 13:37:28 XLON 269 £ 1.6225 313017896069736 13:37:28 XLON 203 £ 1.6225 313017896069737 13:37:28 XLON 437 £ 1.6225 313017896069738 13:37:28 XLON 1,271 £ 1.6225 313017896069739 13:38:14 XLON 1,500 £ 1.6225 313017896069881 13:38:14 XLON 302 £ 1.6225 313017896069882 13:38:14 XLON 968 £ 1.6225 313017896069883 13:38:15 XLON 976 £ 1.6225 313017896069886 13:38:16 XLON 1,464 £ 1.6225 313017896069891 13:38:16 XLON 528 £ 1.6225 313017896069892 13:38:16 XLON 551 £ 1.6225 313017896069893 13:38:16 XLON 171 £ 1.6225 313017896069894 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 13:38:16 XLON 1,069 £ 1.6225 313017896069895 13:38:16 XLON 803 £ 1.6225 313017896069896 13:40:09 XLON 1,599 £ 1.6215 313017896070171 13:40:09 XLON 1,500 £ 1.6215 313017896070177 13:40:09 XLON 621 £ 1.6215 313017896070178 13:40:09 XLON 576 £ 1.6215 313017896070179 13:40:14 XLON 1,423 £ 1.6210 313017896070226 13:40:14 XLON 1,435 £ 1.6210 313017896070227 13:40:32 XLON 1,500 £ 1.6210 313017896070285 13:40:32 XLON 465 £ 1.6210 313017896070286 13:40:37 XLON 1,361 £ 1.6210 313017896070294 13:41:05 XLON 1,239 £ 1.6210 313017896070340 13:46:08 XLON 1,500 £ 1.6205 313017896071312 13:46:08 XLON 633 £ 1.6205 313017896071313 13:46:13 XLON 1,116 £ 1.6205 313017896071325 13:46:13 XLON 12 £ 1.6205 313017896071326 13:46:13 XLON 10 £ 1.6205 313017896071327 13:46:13 XLON 2,311 £ 1.6205 313017896071328 13:46:13 XLON 1,086 £ 1.6205 313017896071329 13:46:13 XLON 1,364 £ 1.6205 313017896071332 13:46:15 XLON 1,500 £ 1.6205 313017896071343 13:46:19 XLON 329 £ 1.6205 313017896071357 13:46:24 XLON 994 £ 1.6205 313017896071388 13:46:29 XLON 1,072 £ 1.6205 313017896071397 13:47:30 XLON 1,826 £ 1.6210 313017896071677 13:47:30 XLON 844 £ 1.6210 313017896071678 13:47:30 XLON 1,500 £ 1.6210 313017896071682 13:47:30 XLON 1,227 £ 1.6210 313017896071683 13:53:13 XLON 1,500 £ 1.6200 313017896072804 13:53:18 XLON 1,500 £ 1.6195 313017896072834 13:53:18 XLON 30 £ 1.6195 313017896072835 13:53:21 XLON 256 £ 1.6200 313017896072849 13:53:21 XLON 88 £ 1.6200 313017896072850 13:53:21 XLON 36 £ 1.6200 313017896072851 13:53:21 XLON 1,086 £ 1.6200 313017896072852 13:53:34 XLON 1,063 £ 1.6200 313017896072932 13:53:36 XLON 4 £ 1.6200 313017896072934 13:53:36 XLON 511 £ 1.6200 313017896072935 13:53:36 XLON 1,103 £ 1.6200 313017896072936 13:53:36 XLON 494 £ 1.6200 313017896072937 13:53:38 XLON 20 £ 1.6200 313017896072939 13:53:38 XLON 607 £ 1.6200 313017896072940 13:53:38 XLON 595 £ 1.6200 313017896072941 13:54:29 XLON 739 £ 1.6200 313017896073139 13:54:29 XLON 428 £ 1.6200 313017896073140 13:54:32 XLON 128 £ 1.6200 313017896073173 13:54:32 XLON 520 £ 1.6200 313017896073174 13:54:44 XLON 1,769 £ 1.6195 313017896073218 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 13:54:53 XLON 1,500 £ 1.6190 313017896073282 13:54:53 XLON 19 £ 1.6190 313017896073283 13:54:53 XLON 827 £ 1.6190 313017896073284 13:54:57 XLON 67 £ 1.6190 313017896073342 13:54:58 XLON 1,104 £ 1.6190 313017896073353 13:55:17 XLON 1,453 £ 1.6190 313017896073463 13:56:05 XLON 1,688 £ 1.6190 313017896073584 13:56:05 XLON 352 £ 1.6190 313017896073585 13:56:45 XLON 2,190 £ 1.6200 313017896073722 13:56:51 XLON 1,852 £ 1.6195 313017896073735 13:56:51 XLON 1,500 £ 1.6195 313017896073741 13:56:51 XLON 1,107 £ 1.6200 313017896073742 13:57:35 XLON 3,691 £ 1.6195 313017896073842 13:57:35 XLON 1,281 £ 1.6195 313017896073851 13:59:24 XLON 2,189 £ 1.6205 313017896074141 14:00:21 XLON 1,500 £ 1.6195 313017896074376 14:00:21 XLON 16 £ 1.6195 313017896074377 14:00:21 XLON 14 £ 1.6195 313017896074378 14:00:22 XLON 1,500 £ 1.6195 313017896074394 14:00:57 XLON 1,500 £ 1.6195 313017896074528 14:01:31 XLON 197 £ 1.6185 313017896074693 14:01:31 XLON 1,341 £ 1.6185 313017896074694 14:01:31 XLON 463 £ 1.6185 313017896074695 14:01:41 XLON 1,699 £ 1.6180 313017896074721 14:01:41 XLON 184 £ 1.6180 313017896074722 14:02:22 XLON 1,097 £ 1.6190 313017896074851 14:02:41 XLON 1 £ 1.6190 313017896074969 14:02:42 XLON 1,369 £ 1.6190 313017896074970 14:03:22 XLON 1,500 £ 1.6195 313017896075090 14:03:42 XLON 1,689 £ 1.6200 313017896075148 14:03:44 XLON 1,462 £ 1.6200 313017896075155 14:06:08 XLON 897 £ 1.6195 313017896076007 14:06:59 XLON 2,086 £ 1.6195 313017896076247 14:06:59 XLON 1,383 £ 1.6195 313017896076248 14:07:43 XLON 1,500 £ 1.6185 313017896076500 14:07:43 XLON 4 £ 1.6185 313017896076501 14:07:49 XLON 1,663 £ 1.6170 313017896076516 14:07:49 XLON 461 £ 1.6170 313017896076517 14:07:52 XLON 736 £ 1.6160 313017896076556 14:08:04 XLON 2,513 £ 1.6170 313017896076609 14:08:05 XLON 1,097 £ 1.6170 313017896076613 14:08:09 XLON 209 £ 1.6170 313017896076625 14:08:10 XLON 1,094 £ 1.6170 313017896076641 14:08:10 XLON 14 £ 1.6170 313017896076642 14:08:20 XLON 1,663 £ 1.6180 313017896076734 14:08:42 XLON 501 £ 1.6170 313017896076838 14:08:44 XLON 462 £ 1.6170 313017896076847 14:08:44 XLON 3,342 £ 1.6170 313017896076848 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 14:08:48 XLON 1,500 £ 1.6175 313017896076874 14:09:23 XLON 459 £ 1.6165 313017896077016 14:09:23 XLON 709 £ 1.6165 313017896077017 14:09:44 XLON 950 £ 1.6165 313017896077198 14:09:49 XLON 2,129 £ 1.6165 313017896077215 14:10:11 XLON 1,500 £ 1.6160 313017896077332 14:10:15 XLON 8 £ 1.6160 313017896077340 14:11:10 XLON 225 £ 1.6165 313017896077580 14:11:12 XLON 304 £ 1.6165 313017896077587 14:11:17 XLON 3,319 £ 1.6165 313017896077640 14:11:17 XLON 705 £ 1.6165 313017896077641 14:12:55 XLON 1,377 £ 1.6170 313017896078069 14:13:20 XLON 111 £ 1.6165 313017896078204 14:13:20 XLON 728 £ 1.6165 313017896078205 14:13:20 XLON 1,046 £ 1.6165 313017896078206 14:13:20 XLON 504 £ 1.6165 313017896078207 14:13:20 XLON 621 £ 1.6165 313017896078208 14:13:21 XLON 187 £ 1.6165 313017896078209 14:13:22 XLON 922 £ 1.6165 313017896078216 14:13:25 XLON 987 £ 1.6160 313017896078233 14:13:25 XLON 1,053 £ 1.6160 313017896078234 14:14:18 XLON 1,500 £ 1.6165 313017896078476 14:14:30 XLON 50 £ 1.6160 313017896078506 14:15:10 XLON 1,089 £ 1.6165 313017896078707 14:16:27 XLON 6 £ 1.6170 313017896078943 14:16:28 XLON 2,300 £ 1.6175 313017896078962 14:16:28 XLON 1,150 £ 1.6175 313017896078963 14:16:28 XLON 1,928 £ 1.6175 313017896078965 14:16:37 XLON 1,871 £ 1.6175 313017896079019 14:16:37 XLON 1,500 £ 1.6175 313017896079022 14:16:37 XLON 356 £ 1.6175 313017896079023 14:17:29 XLON 1,138 £ 1.6180 313017896079416 14:17:29 XLON 1,500 £ 1.6180 313017896079417 14:17:29 XLON 1,108 £ 1.6180 313017896079418 14:17:44 XLON 3,015 £ 1.6180 313017896079479 14:17:44 XLON 1,084 £ 1.6180 313017896079482 14:22:23 XLON 1,500 £ 1.6165 313017896080479 14:23:13 XLON 980 £ 1.6160 313017896080721 14:23:16 XLON 1,016 £ 1.6160 313017896080758 14:23:28 XLON 484 £ 1.6160 313017896080836 14:23:28 XLON 1,476 £ 1.6160 313017896080837 14:23:28 XLON 266 £ 1.6160 313017896080838 14:24:33 XLON 1,711 £ 1.6150 313017896081110 14:24:33 XLON 949 £ 1.6150 313017896081111 14:24:55 XLON 2,189 £ 1.6155 313017896081210 14:24:55 XLON 284 £ 1.6155 313017896081211 14:24:55 XLON 507 £ 1.6155 313017896081212 14:24:58 XLON 1,121 £ 1.6155 313017896081217 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 14:25:07 XLON 1,013 £ 1.6155 313017896081270 14:25:07 XLON 1,121 £ 1.6155 313017896081277 14:27:54 XLON 1,500 £ 1.6150 313017896081903 14:29:13 XLON 2,193 £ 1.6150 313017896082281 14:30:09 XLON 1,396 £ 1.6150 313017896082786 14:31:09 XLON 268 £ 1.6165 313017896083513 14:31:10 XLON 1,242 £ 1.6165 313017896083514 14:31:10 XLON 451 £ 1.6165 313017896083515 14:31:10 XLON 2,004 £ 1.6165 313017896083520 14:31:10 XLON 1,500 £ 1.6165 313017896083525 14:31:22 XLON 984 £ 1.6165 313017896083685 14:31:41 XLON 746 £ 1.6160 313017896083957 14:31:41 XLON 956 £ 1.6160 313017896083958 14:31:41 XLON 917 £ 1.6160 313017896083959 14:32:48 XLON 1,500 £ 1.6155 313017896084412 14:32:48 XLON 259 £ 1.6155 313017896084413 14:34:05 XLON 1,026 £ 1.6145 313017896084943 14:34:24 XLON 1,113 £ 1.6150 313017896085093 14:34:24 XLON 1,500 £ 1.6150 313017896085094 14:34:33 XLON 1,077 £ 1.6150 313017896085147 14:34:34 XLON 462 £ 1.6150 313017896085152 14:34:36 XLON 219 £ 1.6150 313017896085167 14:34:36 XLON 252 £ 1.6150 313017896085168 14:34:36 XLON 630 £ 1.6150 313017896085169 14:35:42 XLON 1,057 £ 1.6150 313017896085685 14:35:43 XLON 468 £ 1.6150 313017896085686 14:36:51 XLON 504 £ 1.6150 313017896086144 14:37:11 XLON 798 £ 1.6150 313017896086244 14:40:20 XLON 1,227 £ 1.6160 313017896087597 14:40:31 XLON 1,006 £ 1.6160 313017896087706 14:45:05 XLON 560 £ 1.6180 313017896089386 14:45:05 XLON 2,200 £ 1.6180 313017896089387 14:45:05 XLON 1,307 £ 1.6180 313017896089388 14:45:05 XLON 2,200 £ 1.6180 313017896089390 14:45:05 XLON 14 £ 1.6180 313017896089391 14:45:05 XLON 3,000 £ 1.6180 313017896089392 14:45:05 XLON 1,500 £ 1.6180 313017896089393 14:45:05 XLON 96 £ 1.6180 313017896089394 14:46:57 XLON 597 £ 1.6180 313017896090158 14:46:57 XLON 607 £ 1.6180 313017896090159 14:47:29 XLON 4,580 £ 1.6180 313017896090352 14:47:29 XLON 1,419 £ 1.6180 313017896090363 14:48:20 XLON 927 £ 1.6170 313017896090684 14:48:20 XLON 988 £ 1.6170 313017896090685 14:48:20 XLON 927 £ 1.6170 313017896090686 14:52:43 XLON 442 £ 1.6165 313017896092266 14:52:43 XLON 28 £ 1.6165 313017896092267 14:52:43 XLON 28 £ 1.6165 313017896092268 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 14:52:43 XLON 1,967 £ 1.6165 313017896092269 14:55:50 XLON 916 £ 1.6175 313017896093464 14:55:57 XLON 1,098 £ 1.6175 313017896093515 14:55:58 XLON 1,477 £ 1.6175 313017896093525 14:55:58 XLON 2,457 £ 1.6175 313017896093526 14:55:58 XLON 1,477 £ 1.6175 313017896093528 14:57:23 XLON 577 £ 1.6170 313017896094069 14:57:38 XLON 1,695 £ 1.6170 313017896094129 14:59:37 XLON 26 £ 1.6180 313017896094605 14:59:37 XLON 2,362 £ 1.6180 313017896094606 15:00:00 XLON 1,085 £ 1.6180 313017896094774 15:00:00 XLON 611 £ 1.6180 313017896094775 15:00:01 XLON 191 £ 1.6180 313017896094785 15:00:01 XLON 604 £ 1.6180 313017896094786 15:00:01 XLON 348 £ 1.6180 313017896094792 15:00:28 XLON 1,289 £ 1.6180 313017896094915 15:00:28 XLON 21 £ 1.6180 313017896094916 15:00:28 XLON 2,300 £ 1.6180 313017896094927 15:00:28 XLON 1,828 £ 1.6180 313017896094928 15:00:49 XLON 1,396 £ 1.6175 313017896095072 15:03:09 XLON 1,500 £ 1.6175 313017896095999 15:03:09 XLON 619 £ 1.6175 313017896096000 15:03:24 XLON 2,188 £ 1.6165 313017896096086 15:03:24 XLON 233 £ 1.6165 313017896096087 15:03:53 XLON 850 £ 1.6160 313017896096314 15:03:58 XLON 1,105 £ 1.6160 313017896096326 15:04:03 XLON 747 £ 1.6160 313017896096382 15:05:33 XLON 110 £ 1.6160 313017896096979 15:05:34 XLON 2,871 £ 1.6160 313017896096981 15:10:39 XLON 971 £ 1.6160 313017896098754 15:10:54 XLON 986 £ 1.6160 313017896098823 15:11:07 XLON 965 £ 1.6160 313017896098853 15:13:39 XLON 942 £ 1.6180 313017896099890 15:13:54 XLON 986 £ 1.6180 313017896099954 15:14:09 XLON 986 £ 1.6180 313017896100023 15:14:09 XLON 1,390 £ 1.6180 313017896100024 15:14:09 XLON 574 £ 1.6180 313017896100025 15:14:09 XLON 2,340 £ 1.6180 313017896100026 15:14:10 XLON 2,300 £ 1.6180 313017896100027 15:14:10 XLON 2,839 £ 1.6180 313017896100028 15:15:04 XLON 1,093 £ 1.6185 313017896100331 15:15:05 XLON 1,111 £ 1.6185 313017896100358 15:15:05 XLON 769 £ 1.6185 313017896100359 15:15:06 XLON 538 £ 1.6185 313017896100365 15:15:39 XLON 310 £ 1.6185 313017896100611 15:15:39 XLON 2,300 £ 1.6185 313017896100615 15:15:39 XLON 503 £ 1.6185 313017896100616 15:16:33 XLON 3,557 £ 1.6185 313017896100855 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:16:34 XLON 1,500 £ 1.6185 313017896100866 15:16:34 XLON 2,087 £ 1.6185 313017896100867 15:16:34 XLON 4,036 £ 1.6180 313017896100869 15:16:34 XLON 1,500 £ 1.6180 313017896100870 15:16:34 XLON 88 £ 1.6180 313017896100871 15:16:34 XLON 2,668 £ 1.6180 313017896100872 15:16:36 XLON 976 £ 1.6180 313017896100890 15:17:04 XLON 555 £ 1.6170 313017896101020 15:17:04 XLON 991 £ 1.6170 313017896101021 15:17:05 XLON 1,500 £ 1.6170 313017896101025 15:17:05 XLON 1,123 £ 1.6170 313017896101026 15:18:48 XLON 1,280 £ 1.6180 313017896101562 15:18:49 XLON 1,635 £ 1.6180 313017896101571 15:19:32 XLON 1,500 £ 1.6185 313017896101728 15:19:32 XLON 926 £ 1.6185 313017896101729 15:20:44 XLON 1,500 £ 1.6180 313017896101988 15:21:42 XLON 1,500 £ 1.6180 313017896102376 15:21:42 XLON 723 £ 1.6180 313017896102377 15:22:25 XLON 84 £ 1.6180 313017896102535 15:22:25 XLON 318 £ 1.6180 313017896102536 15:22:25 XLON 979 £ 1.6180 313017896102537 15:22:26 XLON 2,268 £ 1.6180 313017896102547 15:22:44 XLON 1,042 £ 1.6145 313017896102686 15:22:44 XLON 909 £ 1.6145 313017896102687 15:22:44 XLON 55 £ 1.6145 313017896102688 15:22:44 XLON 357 £ 1.6145 313017896102699 15:22:44 XLON 1,144 £ 1.6145 313017896102700 15:22:45 XLON 321 £ 1.6145 313017896102710 15:22:45 XLON 184 £ 1.6145 313017896102711 15:22:50 XLON 567 £ 1.6145 313017896102735 15:22:50 XLON 749 £ 1.6145 313017896102736 15:22:50 XLON 1,003 £ 1.6145 313017896102737 15:22:50 XLON 751 £ 1.6145 313017896102741 15:22:50 XLON 749 £ 1.6145 313017896102742 15:22:50 XLON 888 £ 1.6145 313017896102743 15:22:50 XLON 759 £ 1.6145 313017896102745 15:22:51 XLON 1,361 £ 1.6145 313017896102746 15:22:51 XLON 751 £ 1.6145 313017896102747 15:22:52 XLON 276 £ 1.6145 313017896102751 15:22:53 XLON 1,500 £ 1.6150 313017896102761 15:23:16 XLON 449 £ 1.6165 313017896102951 15:23:16 XLON 1,679 £ 1.6165 313017896102952 15:23:16 XLON 280 £ 1.6165 313017896102953 15:23:16 XLON 2 £ 1.6165 313017896102954 15:24:30 XLON 1,139 £ 1.6185 313017896103336 15:24:43 XLON 3,666 £ 1.6185 313017896103440 15:24:44 XLON 2,300 £ 1.6185 313017896103443 15:24:44 XLON 67 £ 1.6185 313017896103444 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:24:44 XLON 1,299 £ 1.6185 313017896103445 15:24:48 XLON 2,300 £ 1.6185 313017896103456 15:24:48 XLON 921 £ 1.6185 313017896103457 15:24:49 XLON 18 £ 1.6185 313017896103470 15:24:49 XLON 18 £ 1.6185 313017896103471 15:24:51 XLON 36 £ 1.6185 313017896103477 15:24:52 XLON 36 £ 1.6185 313017896103478 15:24:52 XLON 983 £ 1.6185 313017896103479 15:25:37 XLON 2,827 £ 1.6180 313017896103871 15:25:37 XLON 1,500 £ 1.6175 313017896103880 15:25:37 XLON 158 £ 1.6180 313017896103881 15:25:37 XLON 800 £ 1.6175 313017896103889 15:25:45 XLON 18 £ 1.6175 313017896103980 15:25:45 XLON 879 £ 1.6175 313017896103981 15:26:45 XLON 1,500 £ 1.6175 313017896104254 15:26:45 XLON 1,865 £ 1.6175 313017896104255 15:26:45 XLON 788 £ 1.6175 313017896104256 15:27:03 XLON 1,999 £ 1.6170 313017896104429 15:27:03 XLON 1,999 £ 1.6170 313017896104433 15:27:55 XLON 1,500 £ 1.6175 313017896104658 15:27:55 XLON 981 £ 1.6175 313017896104659 15:28:01 XLON 1,201 £ 1.6170 313017896104683 15:28:30 XLON 958 £ 1.6170 313017896104755 15:28:31 XLON 606 £ 1.6170 313017896104756 15:28:57 XLON 1,084 £ 1.6170 313017896104858 15:28:57 XLON 2,154 £ 1.6170 313017896104862 15:28:58 XLON 20 £ 1.6170 313017896104882 15:28:58 XLON 89 £ 1.6170 313017896104883 15:29:30 XLON 1,060 £ 1.6165 313017896105128 15:29:30 XLON 1,280 £ 1.6165 313017896105134 15:29:30 XLON 1,617 £ 1.6165 313017896105135 15:29:33 XLON 1,500 £ 1.6155 313017896105167 15:29:33 XLON 17 £ 1.6155 313017896105168 15:30:10 XLON 3,181 £ 1.6150 313017896105419 15:30:10 XLON 1,835 £ 1.6150 313017896105420 15:31:18 XLON 1,500 £ 1.6150 313017896105995 15:31:18 XLON 34 £ 1.6150 313017896105996 15:31:18 XLON 29 £ 1.6150 313017896105997 15:31:18 XLON 1,183 £ 1.6150 313017896105990 15:31:29 XLON 1,000 £ 1.6145 313017896106123 15:32:30 XLON 2,571 £ 1.6160 313017896106530 15:32:30 XLON 409 £ 1.6160 313017896106531 15:35:18 XLON 125 £ 1.6160 313017896107724 15:35:18 XLON 1,168 £ 1.6160 313017896107725 15:35:18 XLON 371 £ 1.6160 313017896107726 15:36:20 XLON 928 £ 1.6160 313017896108111 15:36:20 XLON 28 £ 1.6160 313017896108112 15:36:20 XLON 20 £ 1.6160 313017896108113 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:36:20 XLON 2 £ 1.6160 313017896108114 15:36:20 XLON 202 £ 1.6160 313017896108115 15:36:20 XLON 1,396 £ 1.6160 313017896108116 15:40:02 XLON 514 £ 1.6180 313017896109250 15:40:05 XLON 1,500 £ 1.6180 313017896109282 15:40:05 XLON 501 £ 1.6180 313017896109283 15:40:06 XLON 1,500 £ 1.6180 313017896109292 15:40:06 XLON 596 £ 1.6180 313017896109293 15:40:57 XLON 979 £ 1.6180 313017896109518 15:40:57 XLON 3,215 £ 1.6180 313017896109519 15:41:07 XLON 1,500 £ 1.6180 313017896109544 15:41:11 XLON 503 £ 1.6180 313017896109575 15:41:25 XLON 961 £ 1.6180 313017896109652 15:41:39 XLON 961 £ 1.6180 313017896109727 15:41:39 XLON 113 £ 1.6180 313017896109728 15:41:48 XLON 438 £ 1.6180 313017896109798 15:42:16 XLON 961 £ 1.6185 313017896110086 15:42:16 XLON 1 £ 1.6185 313017896110087 15:42:22 XLON 1,500 £ 1.6185 313017896110139 15:42:22 XLON 968 £ 1.6185 313017896110140 15:48:17 XLON 988 £ 1.6195 313017896111855 15:48:31 XLON 512 £ 1.6195 313017896111928 15:48:31 XLON 462 £ 1.6195 313017896111929 15:48:45 XLON 975 £ 1.6195 313017896111977 15:49:24 XLON 177 £ 1.6195 313017896112387 15:49:24 XLON 655 £ 1.6195 313017896112388 15:49:24 XLON 1,500 £ 1.6195 313017896112384 15:49:39 XLON 1,023 £ 1.6205 313017896112440 15:49:40 XLON 990 £ 1.6205 313017896112462 15:50:46 XLON 1,500 £ 1.6205 313017896112930 15:50:46 XLON 818 £ 1.6205 313017896112931 15:51:03 XLON 1,500 £ 1.6210 313017896113038 15:51:03 XLON 827 £ 1.6210 313017896113039 15:52:44 XLON 8 £ 1.6230 313017896113742 15:52:44 XLON 1,000 £ 1.6230 313017896113743 15:52:44 XLON 780 £ 1.6230 313017896113744 15:52:49 XLON 608 £ 1.6230 313017896113798 15:52:49 XLON 350 £ 1.6230 313017896113799 15:52:49 XLON 1,477 £ 1.6230 313017896113800 15:52:49 XLON 40 £ 1.6230 313017896113801 15:52:50 XLON 924 £ 1.6230 313017896113814 15:52:50 XLON 2 £ 1.6230 313017896113815 15:53:16 XLON 5 £ 1.6230 313017896114018 15:55:07 XLON 1,261 £ 1.6230 313017896114614 15:55:08 XLON 1,000 £ 1.6225 313017896114626 15:55:08 XLON 825 £ 1.6225 313017896114627 15:55:08 XLON 175 £ 1.6225 313017896114628 15:55:08 XLON 825 £ 1.6225 313017896114629 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:55:09 XLON 1,000 £ 1.6225 313017896114644 15:55:09 XLON 775 £ 1.6225 313017896114645 15:55:09 XLON 349 £ 1.6225 313017896114650 15:55:09 XLON 876 £ 1.6225 313017896114651 15:55:15 XLON 688 £ 1.6225 313017896114686 15:55:39 XLON 666 £ 1.6225 313017896114852 15:57:11 XLON 31 £ 1.6235 313017896115401 15:57:11 XLON 27 £ 1.6235 313017896115402 15:57:34 XLON 532 £ 1.6235 313017896115507 15:57:39 XLON 6 £ 1.6235 313017896115532 15:57:39 XLON 4 £ 1.6235 313017896115533 15:57:39 XLON 6 £ 1.6235 313017896115534 15:57:57 XLON 3,708 £ 1.6240 313017896115684 15:58:31 XLON 905 £ 1.6240 313017896115878 15:58:31 XLON 748 £ 1.6240 313017896115879 15:58:32 XLON 2,400 £ 1.6240 313017896115883 15:58:32 XLON 1,500 £ 1.6240 313017896115884 15:58:32 XLON 1,000 £ 1.6240 313017896115885 15:58:32 XLON 830 £ 1.6240 313017896115886 15:58:32 XLON 23 £ 1.6240 313017896115887 15:58:32 XLON 712 £ 1.6240 313017896115888 15:59:52 XLON 1,863 £ 1.6240 313017896116256 15:59:52 XLON 2,326 £ 1.6240 313017896116257 15:59:52 XLON 601 £ 1.6240 313017896116258 15:59:52 XLON 1,140 £ 1.6240 313017896116259 15:59:52 XLON 23 £ 1.6240 313017896116260 15:59:52 XLON 2,326 £ 1.6240 313017896116261 15:59:52 XLON 19 £ 1.6240 313017896116262 15:59:52 XLON 50 £ 1.6240 313017896116263 16:01:46 XLON 15 £ 1.6235 313017896117010 16:01:51 XLON 973 £ 1.6235 313017896117026 16:01:51 XLON 2,327 £ 1.6235 313017896117027 16:01:52 XLON 1,946 £ 1.6230 313017896117029 16:01:57 XLON 3,846 £ 1.6230 313017896117035 16:01:57 XLON 1,256 £ 1.6230 313017896117037 16:03:12 XLON 300 £ 1.6220 313017896117411 16:03:12 XLON 600 £ 1.6220 313017896117412 16:03:12 XLON 300 £ 1.6220 313017896117413 16:03:12 XLON 1,500 £ 1.6225 313017896117414 16:03:12 XLON 406 £ 1.6230 313017896117415 16:03:31 XLON 2,209 £ 1.6220 313017896117515 16:05:04 XLON 594 £ 1.6245 313017896117926 16:05:04 XLON 749 £ 1.6245 313017896117927 16:05:06 XLON 793 £ 1.6245 313017896117932 16:05:07 XLON 923 £ 1.6245 313017896117934 16:05:08 XLON 48 £ 1.6245 313017896117941 16:07:32 XLON 52 £ 1.6250 313017896118696 16:07:32 XLON 42 £ 1.6250 313017896118697 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 16:07:34 XLON 21 £ 1.6250 313017896118704 16:07:34 XLON 15 £ 1.6250 313017896118705 16:07:42 XLON 1,500 £ 1.6250 313017896118755 16:07:42 XLON 1,800 £ 1.6250 313017896118756 16:07:45 XLON 524 £ 1.6250 313017896118775 16:07:45 XLON 1,674 £ 1.6250 313017896118776 16:08:04 XLON 51 £ 1.6255 313017896118847 16:08:04 XLON 6 £ 1.6255 313017896118848 16:08:04 XLON 588 £ 1.6255 313017896118849 16:08:08 XLON 36 £ 1.6255 313017896118877 16:09:10 XLON 2,699 £ 1.6260 313017896119204 16:09:10 XLON 1,493 £ 1.6260 313017896119206 16:09:10 XLON 2,400 £ 1.6260 313017896119207 16:09:11 XLON 515 £ 1.6260 313017896119224 16:09:11 XLON 1,500 £ 1.6260 313017896119225 16:09:12 XLON 1,500 £ 1.6260 313017896119228 16:09:34 XLON 88 £ 1.6260 313017896119422 16:09:34 XLON 2,100 £ 1.6260 313017896119423 16:09:34 XLON 2,323 £ 1.6260 313017896119424 16:09:34 XLON 878 £ 1.6260 313017896119425 16:09:44 XLON 908 £ 1.6265 313017896119481 16:09:44 XLON 87 £ 1.6265 313017896119482 16:09:48 XLON 3,467 £ 1.6260 313017896119494 16:12:28 XLON 532 £ 1.6270 313017896120428 16:12:41 XLON 1,706 £ 1.6275 313017896120492 16:12:51 XLON 1,664 £ 1.6275 313017896120569 16:12:51 XLON 628 £ 1.6275 313017896120570 16:12:51 XLON 372 £ 1.6275 313017896120571 16:12:52 XLON 1,405 £ 1.6275 313017896120573 16:12:52 XLON 2,200 £ 1.6275 313017896120575 16:12:52 XLON 1,800 £ 1.6275 313017896120576 16:12:52 XLON 264 £ 1.6275 313017896120577 16:15:18 XLON 4,365 £ 1.6280 313017896121663 16:15:19 XLON 2,200 £ 1.6280 313017896121669 16:15:19 XLON 2,200 £ 1.6280 313017896121670 16:15:19 XLON 71 £ 1.6280 313017896121671 16:15:19 XLON 1,068 £ 1.6275 313017896121675 16:18:59 XLON 209 £ 1.6285 313017896122800 16:18:59 XLON 1,252 £ 1.6285 313017896122801 16:18:59 XLON 18 £ 1.6285 313017896122802 16:18:59 XLON 905 £ 1.6285 313017896122803 16:18:59 XLON 32 £ 1.6285 313017896122804 16:18:59 XLON 171 £ 1.6285 313017896122805 16:18:59 XLON 88 £ 1.6285 313017896122806 16:18:59 XLON 1,789 £ 1.6285 313017896122807 16:18:59 XLON 377 £ 1.6285 313017896122808 16:18:59 XLON 705 £ 1.6280 313017896122810 16:18:59 XLON 1,254 £ 1.6280 313017896122811 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 16:18:59 XLON 2,000 £ 1.6280 313017896122812 16:19:01 XLON 147 £ 1.6280 313017896122815 16:19:01 XLON 1,500 £ 1.6275 313017896122825 16:19:01 XLON 2,070 £ 1.6275 313017896122826 16:19:01 XLON 784 £ 1.6275 313017896122827 16:20:56 XLON 842 £ 1.6285 313017896123642 16:20:56 XLON 1,154 £ 1.6285 313017896123643 16:21:02 XLON 22 £ 1.6285 313017896123659 16:21:02 XLON 18 £ 1.6285 313017896123660 16:21:02 XLON 572 £ 1.6285 313017896123661 16:21:02 XLON 88 £ 1.6285 313017896123662 16:21:05 XLON 40 £ 1.6285 313017896123667 16:21:05 XLON 1,711 £ 1.6285 313017896123668 16:21:06 XLON 40 £ 1.6285 313017896123672 16:21:50 XLON 4,312 £ 1.6285 313017896124013 16:21:50 XLON 2,400 £ 1.6280 313017896124015 16:21:50 XLON 424 £ 1.6280 313017896124016 16:22:58 XLON 1,297 £ 1.6275 313017896124549 16:24:19 XLON 584 £ 1.6275 313017896125104 16:24:19 XLON 858 £ 1.6275 313017896125105 16:24:19 XLON 685 £ 1.6275 313017896125106 16:24:19 XLON 208 £ 1.6275 313017896125107 16:24:19 XLON 2,400 £ 1.6275 313017896125108 16:24:19 XLON 1,358 £ 1.6275 313017896125109 16:24:40 XLON 1,041 £ 1.6270 313017896125221 16:25:12 XLON 34 £ 1.6280 313017896125598 16:25:12 XLON 38 £ 1.6280 313017896125599 16:25:12 XLON 4 £ 1.6280 313017896125600 16:26:03 XLON 380 £ 1.6290 313017896126074 16:26:03 XLON 1 £ 1.6290 313017896126075 16:26:03 XLON 213 £ 1.6290 313017896126076 16:26:03 XLON 42 £ 1.6290 313017896126077 16:27:41 XLON 1,633 £ 1.6290 313017896126697 16:27:41 XLON 2,319 £ 1.6290 313017896126698 16:27:41 XLON 1,140 £ 1.6290 313017896126699 16:27:41 XLON 956 £ 1.6290 313017896126700 16:27:41 XLON 748 £ 1.6290 313017896126701 16:27:41 XLON 83 £ 1.6290 313017896126702 16:27:42 XLON 2,559 £ 1.6290 313017896126705 16:27:42 XLON 33 £ 1.6290 313017896126706 16:27:42 XLON 2,319 £ 1.6290 313017896126707 16:29:42 XLON 2,343 £ 1.6295 313017896127889 16:29:42 XLON 1,611 £ 1.6295 313017896127890 16:29:49 XLON 1,419 £ 1.6290 313017896127972 16:29:57 XLON 145 £ 1.6300 313017896128122 16:29:58 XLON 7 £ 1.6300 313017896128214 16:29:58 XLON 222 £ 1.6300 313017896128215 Johannesburg Stock Exchange – Schedule of Purchases Shares purchased: 528,880 (ISIN: GB00BDCXV269) Date of purchases: 10 May 2021 Investment firm: Goldman Sachs International The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 10 May 2021 is set out below. Aggregate Information: Venue Volume-weighted Aggregated Lowest price per Highest price per average price volume share share Johannesburg ZAR 32.2702 528,880 ZAR 31.9700 ZAR 32.5700 Stock Exchange Individual Transactions: Transaction Number of Trading Venue Price Per Share Transaction Reference Number Time Shares 08:13:05 XJSE 1,824 ZAR 32.5700 XJSE-44O308R3RVC82 08:13:29 XJSE 2,499 ZAR 32.5700 XJSE-3CO308R3V5DR9 08:13:29 XJSE 1,890 ZAR 32.5700 XJSE-3AO308R43Q97O 08:13:30 XJSE 344 ZAR 32.5400 XJSE-3AO308R43Q9S1 08:13:41 XJSE 1,473 ZAR 32.5400 XJSE-3AO308R43RIQ6 08:25:41 XJSE 3,646 ZAR 32.5300 XJSE-3AO308R46GEB4 08:36:42 XJSE 4,998 ZAR 32.5600 XJSE-2GO308R3VK7Q8 08:38:27 XJSE 2,020 ZAR 32.5100 XJSE-2EO308R44JBL2 08:38:27 XJSE 609 ZAR 32.5100 XJSE-2EO308R44JBL6 08:38:27 XJSE 2,661 ZAR 32.5100 XJSE-44O308R3SC8CJ 08:41:21 XJSE 439 ZAR 32.4800 XJSE-3AO308R49V9G9 08:41:21 XJSE 947 ZAR 32.4800 XJSE-3AO308R49V9HF 08:46:31 XJSE 117 ZAR 32.4800 XJSE-2EO308R468J76 08:46:31 XJSE 1,496 ZAR 32.4800 XJSE-2EO308R468J98 08:47:02 XJSE 719 ZAR 32.4700 XJSE-3AO308R4B3SEL 08:47:02 XJSE 961 ZAR 32.4700 XJSE-3AO308R4B3SES 08:47:02 XJSE 369 ZAR 32.4700 XJSE-3AO308R4B3SF2 08:51:00 XJSE 2,574 ZAR 32.4100 XJSE-3AO308R4BUA12 08:57:02 XJSE 531 ZAR 32.4500 XJSE-42O308R3UOB0V 08:57:02 XJSE 523 ZAR 32.4500 XJSE-42O308R3UOB11 08:57:02 XJSE 343 ZAR 32.4500 XJSE-42O308R3UOB13 08:57:03 XJSE 1,528 ZAR 32.4500 XJSE-2GO308R40NVGA 09:00:50 XJSE 1,117 ZAR 32.4100 XJSE-3AO308R4DP6H8 09:02:16 XJSE 90 ZAR 32.3700 XJSE-44O308R3SORB0 09:04:22 XJSE 1,165 ZAR 32.4100 XJSE-44O308R3SPTE7 09:19:48 XJSE 1,997 ZAR 32.5100 XJSE-3CO308R4F28EB 09:22:52 XJSE 742 ZAR 32.5200 XJSE-42O308R3V6HPK 09:22:52 XJSE 1 ZAR 32.5200 XJSE-42O308R3V6HPQ 09:24:07 XJSE 1,185 ZAR 32.5000 XJSE-2GO308R420K6N 09:24:07 XJSE 22 ZAR 32.5000 XJSE-2GO308R420K6P Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 09:24:08 XJSE 1,597 ZAR 32.5000 XJSE-3AO308R4JG0V9 09:29:02 XJSE 1,425 ZAR 32.5200 XJSE-2GO308R427RNG 09:29:02 XJSE 1,774 ZAR 32.5200 XJSE-2GO308R427RNI 09:32:58 XJSE 978 ZAR 32.5400 XJSE-44O308R3TADJO 09:32:58 XJSE 1,307 ZAR 32.5400 XJSE-44O308R3TADJQ 09:33:03 XJSE 1,133 ZAR 32.5400 XJSE-2EO308R4GV3VK 09:36:11 XJSE 3,709 ZAR 32.5500 XJSE-44O308R3TC4LN 09:36:32 XJSE 1,215 ZAR 32.5100 XJSE-2EO308R4HQRHO 09:44:54 XJSE 566 ZAR 32.4900 XJSE-3AO308R4OE609 09:44:54 XJSE 34 ZAR 32.4900 XJSE-3AO308R4OE60B 09:44:54 XJSE 818 ZAR 32.4900 XJSE-3AO308R4OE60D 09:45:13 XJSE 1,071 ZAR 32.4900 XJSE-42O308R3VIFU5 09:45:16 XJSE 2,038 ZAR 32.4900 XJSE-2EO308R4JPT7N 09:49:20 XJSE 2,313 ZAR 32.5000 XJSE-3CO308R4MU0L3 09:49:20 XJSE 1,465 ZAR 32.5000 XJSE-3AO308R4PD78B 09:51:37 XJSE 1,572 ZAR 32.4700 XJSE-2GO308R4353BA 09:52:35 XJSE 1,809 ZAR 32.4300 XJSE-3CO308R4NR45I 10:05:17 XJSE 90 ZAR 32.4400 XJSE-42O308R3VR8SP 10:05:18 XJSE 1,868 ZAR 32.4400 XJSE-42O308R3VR8T1 10:13:08 XJSE 75 ZAR 32.4700 XJSE-2GO308R43UT89 10:13:09 XJSE 1,073 ZAR 32.4700 XJSE-2GO308R43UTCV 10:13:16 XJSE 407 ZAR 32.4700 XJSE-2GO308R43V1SD 10:13:16 XJSE 2,483 ZAR 32.4700 XJSE-2GO308R43V1SF 10:13:16 XJSE 1,148 ZAR 32.4700 XJSE-44O308R3TS2H7 10:19:40 XJSE 1,285 ZAR 32.4500 XJSE-3CO308R4U70P2 10:19:40 XJSE 83 ZAR 32.4500 XJSE-3CO308R4U70F1 10:20:04 XJSE 10 ZAR 32.4500 XJSE-2GO308R446VPF 10:20:07 XJSE 1,855 ZAR 32.4500 XJSE-2GO308R4472I6 10:20:25 XJSE 1,070 ZAR 32.4500 XJSE-2GO308R447GBQ 10:20:25 XJSE 598 ZAR 32.4500 XJSE-2GO308R447GBS 10:21:25 XJSE 124 ZAR 32.4500 XJSE-2GO308R448PN3 10:21:30 XJSE 1,413 ZAR 32.4500 XJSE-42O308R4028JE 10:21:30 XJSE 1,000 ZAR 32.4500 XJSE-42O308R4028JG 10:21:30 XJSE 434 ZAR 32.4500 XJSE-42O308R4028JI 10:22:03 XJSE 983 ZAR 32.4600 XJSE-3AO308R50DFLV 10:22:03 XJSE 4,357 ZAR 32.4600 XJSE-3AO308R50DFM1 10:22:03 XJSE 1,500 ZAR 32.4600 XJSE-2EO308R4RP2QS 10:22:30 XJSE 3,711 ZAR 32.4400 XJSE-3AO308R50FOCM 10:22:37 XJSE 1,485 ZAR 32.4100 XJSE-3CO308R4UU96B 10:25:55 XJSE 10 ZAR 32.3800 XJSE-3CO308R4VL9QC 10:25:55 XJSE 1,130 ZAR 32.3800 XJSE-3CO308R4VL9QE 10:26:55 XJSE 1,132 ZAR 32.3600 XJSE-2GO308R44FAO4 10:34:29 XJSE 11 ZAR 32.3600 XJSE-44O308R3U4RMF 10:34:39 XJSE 2,726 ZAR 32.3600 XJSE-3AO308R535A5T 10:34:39 XJSE 3,359 ZAR 32.3600 XJSE-3AO308R535A5V 10:34:57 XJSE 1,081 ZAR 32.3600 XJSE-2GO308R44OH44 10:35:05 XJSE 1,070 ZAR 32.3400 XJSE-3CO308R51ONBM 10:35:06 XJSE 2,311 ZAR 32.3400 XJSE-2GO308R44ONEC Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 10:36:19 XJSE 1,104 ZAR 32.3300 XJSE-44O308R3U5MDG 10:36:19 XJSE 723 ZAR 32.3300 XJSE-2GO308R44Q7D5 10:38:47 XJSE 22 ZAR 32.3500 XJSE-3AO308R543HOI 10:38:48 XJSE 10 ZAR 32.3500 XJSE-3AO308R543JUP 10:38:48 XJSE 2,699 ZAR 32.3500 XJSE-3AO308R543JUR 10:41:45 XJSE 1,211 ZAR 32.3400 XJSE-2GO308R450ATL 10:42:54 XJSE 1,010 ZAR 32.3300 XJSE-42O308R40BD0L 10:42:54 XJSE 205 ZAR 32.3300 XJSE-42O308R40BD0N 10:44:25 XJSE 1,604 ZAR 32.3300 XJSE-44O308R3U92GQ 10:45:16 XJSE 1,223 ZAR 32.3300 XJSE-2GO308R454ENP 10:45:17 XJSE 1,379 ZAR 32.3300 XJSE-2GO308R454FS3 10:49:41 XJSE 1,271 ZAR 32.3400 XJSE-3CO308R55F8SD 10:52:16 XJSE 1,073 ZAR 32.3500 XJSE-3AO308R571EV0 10:53:09 XJSE 1,289 ZAR 32.3500 XJSE-3CO308R5687M9 10:53:09 XJSE 435 ZAR 32.3500 XJSE-3CO308R5687MD 10:53:50 XJSE 553 ZAR 32.3400 XJSE-3CO308R56D3KE 10:57:51 XJSE 1,200 ZAR 32.3400 XJSE-3CO308R577CA6 11:07:04 XJSE 3,182 ZAR 32.3800 XJSE-3AO308R59T7QL 11:07:04 XJSE 1,166 ZAR 32.3800 XJSE-2GO308R45U04H 11:07:17 XJSE 970 ZAR 32.3800 XJSE-2EO308R55OV06 11:07:17 XJSE 1,700 ZAR 32.3800 XJSE-2EO308R55OV08 11:07:18 XJSE 4,360 ZAR 32.3800 XJSE-2GO308R45U71S 11:17:55 XJSE 2,735 ZAR 32.3900 XJSE-42O308R40QB7V 11:17:58 XJSE 2,478 ZAR 32.3900 XJSE-44O308R3UO4JI 11:17:59 XJSE 1,684 ZAR 32.3900 XJSE-2GO308R46AQJU 11:18:01 XJSE 1,365 ZAR 32.3900 XJSE-2GO308R46AS2U 11:19:36 XJSE 2,000 ZAR 32.3900 XJSE-2GO308R46CRTF 11:19:36 XJSE 1,369 ZAR 32.3900 XJSE-2GO308R46CRTH 11:22:14 XJSE 1,133 ZAR 32.3800 XJSE-3AO308R5CIRB1 11:23:27 XJSE 870 ZAR 32.3700 XJSE-44O308R3UQJ9R 11:23:27 XJSE 200 ZAR 32.3700 XJSE-44O308R3UQJ9T 11:24:33 XJSE 1,072 ZAR 32.3700 XJSE-2EO308R58VAGI 11:25:18 XJSE 1,834 ZAR 32.3700 XJSE-3CO308R5CTRSH 11:27:47 XJSE 1,072 ZAR 32.3900 XJSE-2GO308R46LMQ8 11:28:13 XJSE 1,792 ZAR 32.3900 XJSE-2GO308R46M7D6 11:29:48 XJSE 48 ZAR 32.3900 XJSE-3AO308R5DUUA5 11:29:48 XJSE 1,217 ZAR 32.3900 XJSE-3AO308R5DUUBA 11:29:48 XJSE 1,723 ZAR 32.3900 XJSE-3CO308R5DOQIS 11:32:19 XJSE 919 ZAR 32.3500 XJSE-3CO308R5E4V97 11:33:41 XJSE 1,073 ZAR 32.3500 XJSE-3CO308R5EC1VP 11:35:36 XJSE 1,229 ZAR 32.3800 XJSE-2EO308R5ASFVU 11:37:03 XJSE 1,292 ZAR 32.3800 XJSE-3AO308R5F4TTN 11:38:32 XJSE 792 ZAR 32.3800 XJSE-44O308R3V1N40 11:38:32 XJSE 503 ZAR 32.3800 XJSE-44O308R3V1N42 11:41:37 XJSE 645 ZAR 32.3600 XJSE-2EO308R5BR458 11:41:37 XJSE 1,083 ZAR 32.3800 XJSE-3CO308R5FLG2U 11:41:40 XJSE 1,503 ZAR 32.3600 XJSE-2EO308R5BRDLC 11:42:24 XJSE 1,058 ZAR 32.3600 XJSE-2EO308R5BVD7M Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 11:42:24 XJSE 628 ZAR 32.3600 XJSE-2EO308R5BVD7R 11:50:17 XJSE 1,712 ZAR 32.3700 XJSE-42O308R418FVM 11:50:20 XJSE 2,632 ZAR 32.3700 XJSE-3CO308R5H406J 11:50:22 XJSE 1,060 ZAR 32.3700 XJSE-2EO308R5D4I6Q 11:58:11 XJSE 1,081 ZAR 32.4200 XJSE-42O308R41C0N8 11:58:24 XJSE 7 ZAR 32.4200 XJSE-42O308R41C3DO 12:01:29 XJSE 5,100 ZAR 32.4400 XJSE-3CO308R5IT67C 12:03:06 XJSE 5 ZAR 32.4200 XJSE-3CO308R5J7ASV 12:03:06 XJSE 2,664 ZAR 32.4200 XJSE-3CO308R5J7BBA 12:03:06 XJSE 476 ZAR 32.4200 XJSE-3CO308R5J7BBG 12:03:51 XJSE 1,074 ZAR 32.4200 XJSE-3CO308R5JCFB0 12:03:51 XJSE 279 ZAR 32.4200 XJSE-3CO308R5JCFB2 12:03:52 XJSE 3,145 ZAR 32.4200 XJSE-3CO308R5JCFGO 12:06:17 XJSE 1,075 ZAR 32.4100 XJSE-2EO308R5FOJ99 12:07:11 XJSE 1,085 ZAR 32.4100 XJSE-2EO308R5FTF68 12:07:12 XJSE 659 ZAR 32.4100 XJSE-2EO308R5FTFBT 12:14:58 XJSE 1,076 ZAR 32.3900 XJSE-3AO308R5LHER1 12:14:59 XJSE 756 ZAR 32.3900 XJSE-3AO308R5LHETM 12:15:28 XJSE 4 ZAR 32.3900 XJSE-3AO308R5LKM68 12:15:52 XJSE 1,070 ZAR 32.3900 XJSE-3AO308R5LMSPO 12:15:52 XJSE 210 ZAR 32.3900 XJSE-3AO308R5LMSPQ 12:16:08 XJSE 4 ZAR 32.3900 XJSE-3AO308R5LOJMI 12:16:38 XJSE 1,081 ZAR 32.3900 XJSE-3AO308R5LRT1R 12:17:34 XJSE 573 ZAR 32.3900 XJSE-3AO308R5M0QOF 12:17:34 XJSE 178 ZAR 32.3900 XJSE-3AO308R5M0QP4 12:17:39 XJSE 1,068 ZAR 32.3900 XJSE-3AO308R5M19H7 12:17:40 XJSE 670 ZAR 32.3900 XJSE-3AO308R5M19OS 12:17:48 XJSE 2 ZAR 32.3900 XJSE-3AO308R5M1UST 12:17:48 XJSE 2,140 ZAR 32.3900 XJSE-3AO308R5M1UT3 12:17:49 XJSE 1,187 ZAR 32.3900 XJSE-3AO308R5M1VCV 12:19:28 XJSE 827 ZAR 32.3900 XJSE-3AO308R5MB97V 12:20:32 XJSE 660 ZAR 32.3900 XJSE-3CO308R5MQSP3 12:21:04 XJSE 4,502 ZAR 32.3900 XJSE-3CO308R5MUBET 12:21:04 XJSE 1,230 ZAR 32.3800 XJSE-3CO308R5MUBUN 12:21:04 XJSE 827 ZAR 32.3800 XJSE-3CO308R5MUC37 12:21:05 XJSE 599 ZAR 32.3800 XJSE-3CO308R5MUCN5 12:21:06 XJSE 803 ZAR 32.3800 XJSE-3CO308R5MUI4J 12:23:13 XJSE 1,075 ZAR 32.3800 XJSE-3CO308R5NBT8S 12:24:16 XJSE 77 ZAR 32.3800 XJSE-3CO308R5NIRD2 12:25:36 XJSE 1,345 ZAR 32.4000 XJSE-2EO308R5JG9LF 12:25:56 XJSE 1,080 ZAR 32.4200 XJSE-3AO308R5NFCPK 12:26:45 XJSE 1,446 ZAR 32.4200 XJSE-3AO308R5NJH79 12:27:23 XJSE 2,055 ZAR 32.3600 XJSE-2EO308R5JPNED 12:27:23 XJSE 2,691 ZAR 32.3800 XJSE-3CO308R5O5V5M 12:30:31 XJSE 663 ZAR 32.3600 XJSE-2EO308R5KCDP1 12:30:36 XJSE 1,228 ZAR 32.3600 XJSE-3CO308R5OPRNI 12:31:29 XJSE 1,073 ZAR 32.3600 XJSE-3CO308R5OUJMC 12:32:26 XJSE 82 ZAR 32.3600 XJSE-3CO308R5P45KK Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 12:32:39 XJSE 1,000 ZAR 32.3700 XJSE-3CO308R5P5OBC 12:32:39 XJSE 591 ZAR 32.3700 XJSE-3CO308R5P5PFB 12:32:49 XJSE 487 ZAR 32.3700 XJSE-3CO308R5P6R99 12:36:00 XJSE 8 ZAR 32.3900 XJSE-3CO308R5POKD0 12:38:25 XJSE 2,634 ZAR 32.4200 XJSE-42O308R41VDV4 12:38:25 XJSE 305 ZAR 32.4200 XJSE-42O308R41VDV6 12:38:25 XJSE 1,511 ZAR 32.4200 XJSE-3AO308R5PK16P 12:40:07 XJSE 1,988 ZAR 32.4300 XJSE-2EO308R5M3SEQ 12:40:07 XJSE 879 ZAR 32.4300 XJSE-2EO308R5M3SES 12:40:45 XJSE 2,147 ZAR 32.4100 XJSE-3AO308R5Q0KCB 12:40:45 XJSE 1,531 ZAR 32.4100 XJSE-3AO308R5Q0LAQ 12:43:28 XJSE 877 ZAR 32.3700 XJSE-2EO308R5MOJTO 12:43:29 XJSE 366 ZAR 32.3700 XJSE-2EO308R5MOK83 12:44:50 XJSE 1,814 ZAR 32.3500 XJSE-3CO308R5RG1RA 12:44:55 XJSE 1,244 ZAR 32.3400 XJSE-44O308R40311F 12:47:34 XJSE 303 ZAR 32.3100 XJSE-3AO308R5R4QRK 12:47:34 XJSE 1,088 ZAR 32.3100 XJSE-3AO308R5R4R24 12:47:57 XJSE 184 ZAR 32.3000 XJSE-2GO308R49N631 12:47:57 XJSE 1,445 ZAR 32.3000 XJSE-2GO308R49N657 12:57:27 XJSE 2,421 ZAR 32.3100 XJSE-2GO308R4A1QI3 12:58:30 XJSE 1,070 ZAR 32.3100 XJSE-2GO308R4A32A3 12:59:33 XJSE 1,078 ZAR 32.3100 XJSE-2GO308R4A4760 12:59:53 XJSE 3,077 ZAR 32.3100 XJSE-2GO308R4A4JLT 12:59:55 XJSE 1,836 ZAR 32.3100 XJSE-42O308R42967C 12:59:55 XJSE 312 ZAR 32.3100 XJSE-42O308R42967E 12:59:56 XJSE 300 ZAR 32.3100 XJSE-42O308R4296D5 13:00:36 XJSE 1,071 ZAR 32.3100 XJSE-42O308R429HBO 13:01:42 XJSE 465 ZAR 32.3100 XJSE-42O308R42A1D0 13:01:42 XJSE 590 ZAR 32.3100 XJSE-2EO308R5PQMNB 13:01:47 XJSE 1,376 ZAR 32.3100 XJSE-2EO308R5PR0NF 13:04:13 XJSE 1,081 ZAR 32.3100 XJSE-2GO308R4AA349 13:04:13 XJSE 593 ZAR 32.3000 XJSE-3CO308R5VBRIS 13:04:13 XJSE 1,228 ZAR 32.3000 XJSE-3CO308R5VBS5S 13:05:08 XJSE 1,160 ZAR 32.3000 XJSE-44O308R40D8S3 13:06:45 XJSE 450 ZAR 32.2700 XJSE-2EO308R5QQSLL 13:06:46 XJSE 1,678 ZAR 32.2700 XJSE-2EO308R5QQTAU 13:06:46 XJSE 456 ZAR 32.2700 XJSE-2EO308R5QQTHD 13:07:10 XJSE 1,068 ZAR 32.2600 XJSE-2GO308R4AE602 13:07:10 XJSE 35 ZAR 32.2600 XJSE-2GO308R4AE604 13:07:11 XJSE 1,080 ZAR 32.2400 XJSE-2GO308R4AE6A1 13:17:55 XJSE 1,500 ZAR 32.2200 XJSE-3AO308R60BKUI 13:17:55 XJSE 1,500 ZAR 32.2200 XJSE-3AO308R60BKUK 13:17:55 XJSE 1,745 ZAR 32.2200 XJSE-3AO308R60BKUQ 13:20:02 XJSE 3,358 ZAR 32.2300 XJSE-3CO308R62J4IR 13:21:02 XJSE 2,693 ZAR 32.2100 XJSE-2GO308R4B1BF9 13:21:02 XJSE 1,621 ZAR 32.2100 XJSE-3AO308R60RO9T 13:21:03 XJSE 898 ZAR 32.1800 XJSE-42O308R42JSIK 13:24:14 XJSE 1,216 ZAR 32.2100 XJSE-2EO308R5TVRIO Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 13:25:25 XJSE 2,045 ZAR 32.2200 XJSE-2GO308R4B70MV 13:28:01 XJSE 1,253 ZAR 32.2200 XJSE-3AO308R62062N 13:30:10 XJSE 2,000 ZAR 32.2200 XJSE-3AO308R629BOG 13:30:10 XJSE 1,400 ZAR 32.2200 XJSE-3AO308R629BOI 13:31:40 XJSE 1,071 ZAR 32.2200 XJSE-44O308R40S10U 13:32:33 XJSE 1,080 ZAR 32.2200 XJSE-2GO308R4BGEGR 13:33:26 XJSE 1,081 ZAR 32.2200 XJSE-3CO308R6505TJ 13:33:39 XJSE 1,075 ZAR 32.2100 XJSE-2EO308R5VJT6T 13:35:16 XJSE 333 ZAR 32.2100 XJSE-2GO308R4BK7PA 13:35:16 XJSE 18 ZAR 32.2100 XJSE-2GO308R4BK7PC 13:35:18 XJSE 1,071 ZAR 32.2100 XJSE-3AO308R637004 13:37:38 XJSE 853 ZAR 32.1700 XJSE-3CO308R65V68Q 13:37:38 XJSE 1,013 ZAR 32.1700 XJSE-3CO308R65V68S 13:37:38 XJSE 16 ZAR 32.1700 XJSE-3CO308R65VBOI 13:37:40 XJSE 781 ZAR 32.1700 XJSE-42O308R42S7NT 13:37:40 XJSE 918 ZAR 32.1700 XJSE-42O308R42S7NV 13:38:21 XJSE 1,076 ZAR 32.1800 XJSE-2EO308R60KIQ7 13:39:10 XJSE 1,086 ZAR 32.1800 XJSE-3AO308R642GL2 13:40:09 XJSE 3,912 ZAR 32.1600 XJSE-44O308R410RRB 13:42:32 XJSE 2,000 ZAR 32.1800 XJSE-3CO308R678Q91 13:43:49 XJSE 1,071 ZAR 32.1800 XJSE-3CO308R67IU6A 13:44:33 XJSE 1,081 ZAR 32.1800 XJSE-2GO308R4C0TA8 13:44:59 XJSE 1,091 ZAR 32.1800 XJSE-3CO308R67S5Q1 13:45:05 XJSE 1,309 ZAR 32.1700 XJSE-2GO308R4C1MJR 13:45:10 XJSE 1,717 ZAR 32.1700 XJSE-2EO308R62ARAM 13:48:02 XJSE 1,344 ZAR 32.1600 XJSE-44O308R415CRV 13:50:03 XJSE 1,534 ZAR 32.1700 XJSE-2EO308R63FEAI 13:50:42 XJSE 411 ZAR 32.1700 XJSE-3CO308R69CSAF 13:50:42 XJSE 678 ZAR 32.1700 XJSE-3CO308R69CSCB 13:51:03 XJSE 1,195 ZAR 32.1700 XJSE-2GO308R4CAKTO 13:51:44 XJSE 1,082 ZAR 32.1700 XJSE-2GO308R4CBHLG 13:52:03 XJSE 1,263 ZAR 32.1700 XJSE-42O308R4345GU 13:52:40 XJSE 1,413 ZAR 32.1700 XJSE-3CO308R69TO2G 13:53:10 XJSE 1,221 ZAR 32.1700 XJSE-42O308R434QL7 13:56:23 XJSE 3,990 ZAR 32.1600 XJSE-2EO308R64UV1M 13:56:23 XJSE 2,885 ZAR 32.1600 XJSE-2GO308R4CIN8S 13:56:23 XJSE 235 ZAR 32.1600 XJSE-2GO308R4CIN98 13:58:59 XJSE 1,128 ZAR 32.1500 XJSE-3AO308R68K6LN 13:58:59 XJSE 50 ZAR 32.1500 XJSE-3AO308R68K68L 13:59:04 XJSE 2,285 ZAR 32.1500 XJSE-3CO308R6BF1ST 14:00:20 XJSE 1,139 ZAR 32.1500 XJSE-3CO308R6BOC59 14:06:58 XJSE 1,899 ZAR 32.1700 XJSE-42O308R43CGJR 14:06:58 XJSE 1,540 ZAR 32.1700 XJSE-42O308R43CGJT 14:07:43 XJSE 4,329 ZAR 32.1200 XJSE-2EO308R67DEEE 14:07:43 XJSE 753 ZAR 32.1200 XJSE-2EO308R67DF7S 14:07:44 XJSE 946 ZAR 32.1200 XJSE-2EO308R67DGQ7 14:07:44 XJSE 824 ZAR 32.1200 XJSE-2EO308R67DG99 14:07:49 XJSE 1,276 ZAR 32.0900 XJSE-3AO308R6AFK47 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 14:10:07 XJSE 327 ZAR 32.0700 XJSE-2GO308R4D6VIK 14:10:07 XJSE 417 ZAR 32.0700 XJSE-2GO308R4D6VML 14:10:08 XJSE 366 ZAR 32.0700 XJSE-2GO308R4D702E 14:10:41 XJSE 44 ZAR 32.0800 XJSE-2EO308R681FE1 14:10:49 XJSE 1,087 ZAR 32.0800 XJSE-2EO308R6826L5 14:10:50 XJSE 466 ZAR 32.0800 XJSE-2EO308R682DB1 14:11:42 XJSE 463 ZAR 32.0800 XJSE-3CO308R6EFH09 14:12:33 XJSE 769 ZAR 32.0800 XJSE-3CO308R6ELMG3 14:13:21 XJSE 613 ZAR 32.0800 XJSE-2GO308R4DBKSU 14:13:25 XJSE 1,081 ZAR 32.0800 XJSE-2GO308R4DBOAA 14:13:25 XJSE 82 ZAR 32.0800 XJSE-2GO308R4DBOFI 14:13:27 XJSE 811 ZAR 32.0700 XJSE-3AO308R6BMT20 14:17:52 XJSE 970 ZAR 32.1700 XJSE-3CO308R6FT1Q1 14:17:53 XJSE 379 ZAR 32.1600 XJSE-3AO308R6CMD0F 14:17:54 XJSE 2,933 ZAR 32.1600 XJSE-3AO308R6CMFPT 14:17:56 XJSE 1,316 ZAR 32.1200 XJSE-3AO308R6CMLJT 14:22:24 XJSE 462 ZAR 32.1300 XJSE-2GO308R4DP5PN 14:23:00 XJSE 1,078 ZAR 32.1300 XJSE-2GO308R4DQ4J7 14:23:01 XJSE 462 ZAR 32.1300 XJSE-2GO308R4DQ56R 14:23:02 XJSE 585 ZAR 32.1300 XJSE-2GO308R4DQ63B 14:23:03 XJSE 250 ZAR 32.1300 XJSE-2GO308R4DQ6SI 14:23:37 XJSE 1,079 ZAR 32.1300 XJSE-2GO308R4DR1QG 14:23:37 XJSE 382 ZAR 32.1300 XJSE-2GO308R4DR1SV 14:23:38 XJSE 568 ZAR 32.1300 XJSE-3CO308R6H20OQ 14:23:58 XJSE 1,168 ZAR 32.1300 XJSE-3CO308R6H48JN 14:23:58 XJSE 2,283 ZAR 32.1300 XJSE-3CO308R6H48JP 14:24:33 XJSE 357 ZAR 32.1000 XJSE-44O308R41RF7M 14:25:07 XJSE 1,684 ZAR 32.1000 XJSE-2EO308R6AREE5 14:25:08 XJSE 1,149 ZAR 32.1000 XJSE-3CO308R6HC77S 14:31:06 XJSE 4,085 ZAR 32.1100 XJSE-2GO308R4E7D65 14:31:06 XJSE 1,659 ZAR 32.1100 XJSE-2GO308R4E7D67 14:32:45 XJSE 1,216 ZAR 32.1200 XJSE-2EO308R6CFFGS 14:34:03 XJSE 714 ZAR 32.1000 XJSE-44O308R42346T 14:34:03 XJSE 1,656 ZAR 32.1000 XJSE-44O308R42346V 14:34:03 XJSE 3,100 ZAR 32.1000 XJSE-44O308R4234B4 14:34:03 XJSE 1,354 ZAR 32.1000 XJSE-44O308R4234B6 14:34:04 XJSE 1,662 ZAR 32.0700 XJSE-3AO308R6G36T3 14:35:08 XJSE 398 ZAR 32.0700 XJSE-2EO308R6D5GFE 14:35:08 XJSE 690 ZAR 32.0700 XJSE-2EO308R6D5H4R 14:35:09 XJSE 539 ZAR 32.0700 XJSE-2EO308R6D5HI5 14:36:50 XJSE 315 ZAR 32.0700 XJSE-3CO308R6K27VL 14:36:50 XJSE 925 ZAR 32.0700 XJSE-3CO308R6K288K 14:36:51 XJSE 113 ZAR 32.0700 XJSE-3CO308R6K298M 14:38:18 XJSE 397 ZAR 32.0900 XJSE-3CO308R6KCEPR 14:38:19 XJSE 469 ZAR 32.0900 XJSE-3CO308R6KCFS8 14:38:52 XJSE 1,095 ZAR 32.0900 XJSE-3CO308R6KGBHG 14:38:53 XJSE 586 ZAR 32.0900 XJSE-3CO308R6KGCLT 14:38:53 XJSE 721 ZAR 32.0900 XJSE-3CO308R6KGCOD Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 14:39:26 XJSE 620 ZAR 32.0900 XJSE-3CO308R6KKDGP 14:39:27 XJSE 315 ZAR 32.0900 XJSE-2GO308R4EP5U5 14:39:31 XJSE 1,104 ZAR 32.0900 XJSE-2GO308R4EPA8L 14:39:32 XJSE 473 ZAR 32.0900 XJSE-2GO308R4EPB35 14:40:49 XJSE 1,213 ZAR 32.1300 XJSE-2EO308R6EE4JP 14:40:49 XJSE 1,177 ZAR 32.1300 XJSE-2EO308R6EE4JR 14:40:49 XJSE 530 ZAR 32.1300 XJSE-2EO308R6EE4JT 14:41:15 XJSE 8 ZAR 32.1200 XJSE-2GO308R4ESUQJ 14:43:26 XJSE 1,077 ZAR 32.1200 XJSE-2GO308R4F11MN 14:43:26 XJSE 988 ZAR 32.1200 XJSE-2GO308R4F11MP 14:43:26 XJSE 2,000 ZAR 32.1200 XJSE-2EO308R6F1HFC 14:45:54 XJSE 689 ZAR 32.1500 XJSE-2GO308R4F5E0B 14:45:54 XJSE 781 ZAR 32.1500 XJSE-2GO308R4F5E0D 14:45:55 XJSE 638 ZAR 32.1400 XJSE-2EO308R6FJO9B 14:46:18 XJSE 47 ZAR 32.1400 XJSE-2EO308R6FN655 14:46:25 XJSE 1,069 ZAR 32.1400 XJSE-2EO308R6FO1AN 14:46:25 XJSE 683 ZAR 32.1400 XJSE-2EO308R6FO1J6 14:46:26 XJSE 751 ZAR 32.1400 XJSE-2EO308R6FO22C 14:47:02 XJSE 289 ZAR 32.1400 XJSE-2EO308R6FS1V5 14:47:02 XJSE 805 ZAR 32.1400 XJSE-2EO308R6FS1VA 14:47:03 XJSE 440 ZAR 32.1400 XJSE-2EO308R6FS2FR 14:47:40 XJSE 461 ZAR 32.1400 XJSE-2EO308R6G0M6J 14:48:16 XJSE 1,094 ZAR 32.1400 XJSE-2EO308R6G58F2 14:48:16 XJSE 375 ZAR 32.1400 XJSE-2EO308R6G58FF 14:48:17 XJSE 19 ZAR 32.1400 XJSE-42O308R447EGQ 14:48:17 XJSE 838 ZAR 32.1400 XJSE-42O308R447EGS 14:52:39 XJSE 1,859 ZAR 32.1400 XJSE-3AO308R6KD39C 14:52:45 XJSE 1,620 ZAR 32.1100 XJSE-3AO308R6KDK5R 14:52:45 XJSE 1,088 ZAR 32.1100 XJSE-3AO308R6KDKFF 14:52:46 XJSE 466 ZAR 32.1100 XJSE-3AO308R6KDOJP 14:55:50 XJSE 449 ZAR 32.1300 XJSE-3CO308R6OSVCJ 14:55:56 XJSE 1,982 ZAR 32.1500 XJSE-3AO308R6L4F2J 14:55:56 XJSE 2,218 ZAR 32.1500 XJSE-3AO308R6L4F2T 14:55:57 XJSE 1,555 ZAR 32.1400 XJSE-2GO308R4FQDPR 14:56:03 XJSE 48 ZAR 32.1400 XJSE-42O308R44DVET 14:56:04 XJSE 1,765 ZAR 32.1400 XJSE-42O308R44E04C 14:57:37 XJSE 2,638 ZAR 32.1200 XJSE-3CO308R6PCB13 14:57:37 XJSE 1,298 ZAR 32.1200 XJSE-2EO308R6IDGET 15:00:01 XJSE 117 ZAR 32.1100 XJSE-2EO308R6J0O0J 15:00:28 XJSE 1,068 ZAR 32.1100 XJSE-2EO308R6J4T41 15:00:29 XJSE 458 ZAR 32.1100 XJSE-2EO308R6J4TR9 15:01:07 XJSE 470 ZAR 32.0900 XJSE-2GO308R4G5OD8 15:01:07 XJSE 1,707 ZAR 32.0900 XJSE-2GO308R4G5ODA 15:01:37 XJSE 288 ZAR 32.0800 XJSE-3AO308R6MFHAA 15:01:40 XJSE 829 ZAR 32.1100 XJSE-2EO308R6JEJ7S 15:05:38 XJSE 1,550 ZAR 32.0800 XJSE-2EO308R6KDFUL 15:10:05 XJSE 2,253 ZAR 32.0900 XJSE-3CO308R6SGJGT 15:11:46 XJSE 1,228 ZAR 32.0900 XJSE-2GO308R4GS8S1 Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:11:46 XJSE 1,376 ZAR 32.0900 XJSE-2GO308R4GS8S3 15:11:53 XJSE 1,601 ZAR 32.1000 XJSE-2GO308R4GSI5S 15:13:24 XJSE 3,774 ZAR 32.1000 XJSE-44O308R433MP5 15:13:24 XJSE 282 ZAR 32.1000 XJSE-44O308R433MP7 15:13:25 XJSE 701 ZAR 32.1000 XJSE-44O308R433MQS 15:13:26 XJSE 1,146 ZAR 32.1000 XJSE-2GO308R4GVMKE 15:13:26 XJSE 1,338 ZAR 32.1200 XJSE-2GO308R4GVMJL 15:14:00 XJSE 714 ZAR 32.1000 XJSE-2GO308R4H0LEP 15:14:01 XJSE 306 ZAR 32.1000 XJSE-2GO308R4H0MV2 15:14:09 XJSE 1,464 ZAR 32.1000 XJSE-2GO308R4H11AM 15:14:10 XJSE 426 ZAR 32.1000 XJSE-2GO308R4H11GD 15:14:10 XJSE 292 ZAR 32.1000 XJSE-3AO308R6P7RG7 15:14:10 XJSE 134 ZAR 32.1000 XJSE-3AO308R6P7RHF 15:14:11 XJSE 384 ZAR 32.1000 XJSE-3AO308R6P7S6J 15:14:24 XJSE 1,082 ZAR 32.1000 XJSE-3AO308R6P9ISQ 15:14:26 XJSE 755 ZAR 32.1000 XJSE-3AO308R6P9OK3 15:14:27 XJSE 463 ZAR 32.1000 XJSE-3AO308R6P9SLK 15:14:27 XJSE 520 ZAR 32.1000 XJSE-3AO308R6P9V17 15:14:27 XJSE 1,400 ZAR 32.1000 XJSE-2EO308R6M8ETR 15:14:27 XJSE 1,400 ZAR 32.1000 XJSE-2EO308R6M8EU0 15:14:27 XJSE 310 ZAR 32.1000 XJSE-2EO308R6M8F05 15:14:29 XJSE 741 ZAR 32.0800 XJSE-44O308R434GF0 15:16:20 XJSE 1,072 ZAR 32.1000 XJSE-2EO308R6MLMCT 15:16:21 XJSE 460 ZAR 32.1000 XJSE-2EO308R6MLN7U 15:16:37 XJSE 626 ZAR 32.1000 XJSE-2EO308R6MNHVR 15:16:38 XJSE 63 ZAR 32.1000 XJSE-2EO308R6MNNKN 15:16:46 XJSE 1,440 ZAR 32.1200 XJSE-3CO308R6U1U86 15:16:46 XJSE 729 ZAR 32.1200 XJSE-3CO308R6U1U8C 15:17:04 XJSE 2,371 ZAR 32.0900 XJSE-2EO308R6MQPEP 15:17:06 XJSE 413 ZAR 32.0800 XJSE-2GO308R4H746T 15:18:14 XJSE 251 ZAR 32.1000 XJSE-2GO308R4H9KBI 15:19:27 XJSE 1,095 ZAR 32.0900 XJSE-2EO308R6NBG55 15:19:28 XJSE 469 ZAR 32.0900 XJSE-2EO308R6NBGCV 15:19:32 XJSE 142 ZAR 32.0900 XJSE-2EO308R6NC0IO 15:19:33 XJSE 164 ZAR 32.0900 XJSE-44O308R438LMO 15:19:33 XJSE 1,834 ZAR 32.0900 XJSE-2GO308R4HCE13 15:19:33 XJSE 1,400 ZAR 32.0900 XJSE-44O308R438LMM 15:19:36 XJSE 856 ZAR 32.0900 XJSE-2GO308R4HCG62 15:19:41 XJSE 204 ZAR 32.0900 XJSE-2GO308R4HCNPG 15:19:42 XJSE 87 ZAR 32.0900 XJSE-2GO308R4HCO77 15:19:51 XJSE 418 ZAR 32.0900 XJSE-2GO308R4HD1IA 15:19:52 XJSE 179 ZAR 32.0900 XJSE-2GO308R4HD28E 15:20:03 XJSE 1,069 ZAR 32.0900 XJSE-2GO308R4HDQ3H 15:20:05 XJSE 453 ZAR 32.0900 XJSE-2GO308R4HDRVU 15:20:06 XJSE 1,889 ZAR 32.0900 XJSE-3AO308R6QFOCV 15:20:06 XJSE 1,077 ZAR 32.0900 XJSE-3AO308R6QFOR9 15:20:06 XJSE 4,377 ZAR 32.1000 XJSE-2EO308R6NFLI5 15:20:44 XJSE 246 ZAR 32.0900 XJSE-2EO308R6NJ5HF Transaction Trading Venue Number of Price Per Share Transaction Reference Number Time Shares 15:21:58 XJSE 1,216 ZAR 32.1300 XJSE-3AO308R6QQPJT 15:22:25 XJSE 2,951 ZAR 32.1100 XJSE-3CO308R6VDT0D 15:22:28 XJSE 632 ZAR 32.1000 XJSE-42O308R4530R1 15:22:29 XJSE 2,928 ZAR 32.1000 XJSE-42O308R4530UR 15:22:54 XJSE 1,545 ZAR 32.0300 XJSE-2EO308R6O1EIT 15:23:04 XJSE 1,357 ZAR 31.9700 XJSE-3AO308R6R1MUE 15:25:56 XJSE 1,244 ZAR 32.1300 XJSE-44O308R43DG5S 15:26:41 XJSE 136 ZAR 32.1200 XJSE-2EO308R6OTU5U 15:26:41 XJSE 778 ZAR 32.1200 XJSE-2EO308R6OTU60 15:26:41 XJSE 174 ZAR 32.1200 XJSE-2EO308R6OTU62 15:26:56 XJSE 1,152 ZAR 32.1200 XJSE-2EO308R6OVDTI 15:27:01 XJSE 179 ZAR 32.1000 XJSE-3AO308R6RU9F9 15:27:01 XJSE 1,049 ZAR 32.1000 XJSE-3AO308R6RU9R7 15:27:32 XJSE 217 ZAR 32.0900 XJSE-3CO308R70O8HQ 15:34:18 XJSE 3,429 ZAR 32.0800 XJSE-42O308R45CIB5 15:34:18 XJSE 869 ZAR 32.0800 XJSE-42O308R45CIB7 15:42:20 XJSE 528 ZAR 32.1300 XJSE-42O308R45IIHF 15:42:20 XJSE 3,776 ZAR 32.1300 XJSE-42O308R45IIHH 15:42:20 XJSE 590 ZAR 32.1300 XJSE-42O308R45IIHO 15:42:25 XJSE 2,000 ZAR 32.1300 XJSE-2EO308R6UI888 15:42:25 XJSE 4,038 ZAR 32.1300 XJSE-2EO308R6UI88E 15:42:25 XJSE 349 ZAR 32.1300 XJSE-2EO308R6UI88K 15:42:27 XJSE 650 ZAR 32.1300 XJSE-3CO308R76S2AD 15:42:27 XJSE 781 ZAR 32.1300 XJSE-3CO308R76S2AF 15:42:29 XJSE 1,219 ZAR 32.1300 XJSE-3CO308R76S7HJ 15:42:29 XJSE 986 ZAR 32.1300 XJSE-3CO308R76S7HS 15:42:31 XJSE 2,000 ZAR 32.1300 XJSE-3CO308R76SOIS 15:43:09 XJSE 2,166 ZAR 32.1400 XJSE-2GO308R4IP3V0 15:43:14 XJSE 2,549 ZAR 32.1400 XJSE-42O308R45J5A1 15:43:14 XJSE 854 ZAR 32.1400 XJSE-42O308R45J5A3 15:43:16 XJSE 1,685 ZAR 32.1400 XJSE-44O308R43Q1MK 15:45:30 XJSE 1,131 ZAR 32.1400 XJSE-3CO308R783GOI 15:45:44 XJSE 869 ZAR 32.1400 XJSE-44O308R43RNCE 15:45:44 XJSE 235 ZAR 32.1400 XJSE-44O308R43RNCG 15:45:57 XJSE 781 ZAR 32.1400 XJSE-3CO308R78845U 15:46:06 XJSE 1,084 ZAR 32.1400 XJSE-44O308R43RUR3 15:46:18 XJSE 916 ZAR 32.1400 XJSE-2GO308R4IUSNU 15:49:25 XJSE 1,079 ZAR 32.1500 XJSE-3AO308R744C59 15:49:25 XJSE 793 ZAR 32.1500 XJSE-3AO308R744C5B 15:49:25 XJSE 433 ZAR 32.1500 XJSE-3AO308R744C5D 15:49:30 XJSE 952 ZAR 32.1500 XJSE-3CO308R79JUKU 14:17:11 XJSE 1,117 ZAR 32.1700 XJSE-3AO308R6CGDRM 11 May 2021 JSE Sponsor: J.P. Morgan Equities South Africa Proprietary Limited Date: 11-05-2021 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.